Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-08-22 00:00:00.000 234 21268.82 349.08 43017.68 47989.68 2019-08-22 00:00:01.000 234 21268.81 349.11 43017.66 47989.64 2019-08-22 00:00:02.000 234 21268.81 349.11 43017.64 47989.59 2019-08-22 00:00:03.000 234 21268.83 349.12 43017.60 47989.60 2019-08-22 00:00:04.000 234 21268.84 349.13 43017.61 47989.56 2019-08-22 00:00:05.000 234 21268.83 349.14 43017.62 47989.57 2019-08-22 00:00:06.000 234 21268.80 349.19 43017.59 47989.57 2019-08-22 00:00:07.000 234 21268.81 349.17 43017.60 47989.55 2019-08-22 00:00:08.000 234 21268.81 349.17 43017.61 47989.55 2019-08-22 00:00:09.000 234 21268.79 349.18 43017.60 47989.59 2019-08-22 00:00:10.000 234 21268.82 349.20 43017.61 47989.54 2019-08-22 00:00:11.000 234 21268.86 349.18 43017.63 47989.57 2019-08-22 00:00:12.000 234 21268.87 349.19 43017.60 47989.57 2019-08-22 00:00:13.000 234 21268.84 349.19 43017.59 47989.57 2019-08-22 00:00:14.000 234 21268.88 349.19 43017.59 47989.59 2019-08-22 00:00:15.000 234 21268.92 349.20 43017.60 47989.58 2019-08-22 00:00:16.000 234 21268.92 349.22 43017.59 47989.61 2019-08-22 00:00:17.000 234 21268.94 349.20 43017.60 47989.62 2019-08-22 00:00:18.000 234 21268.96 349.18 43017.59 47989.60 2019-08-22 00:00:19.000 234 21268.96 349.19 43017.61 47989.65 2019-08-22 00:00:20.000 234 21268.98 349.18 43017.60 47989.64 2019-08-22 00:00:21.000 234 21269.00 349.18 43017.59 47989.63 2019-08-22 00:00:22.000 234 21269.05 349.16 43017.61 47989.63 2019-08-22 00:00:23.000 234 21269.05 349.10 43017.62 47989.68 2019-08-22 00:00:24.000 234 21269.07 349.12 43017.57 47989.68 2019-08-22 00:00:25.000 234 21269.10 349.10 43017.57 47989.68 2019-08-22 00:00:26.000 234 21269.12 349.11 43017.59 47989.70 2019-08-22 00:00:27.000 234 21269.17 349.08 43017.62 47989.70 2019-08-22 00:00:28.000 234 21269.20 349.07 43017.68 47989.70 2019-08-22 00:00:29.000 234 21269.22 349.05 43017.67 47989.74 2019-08-22 00:00:30.000 234 21269.29 349.01 43017.70 47989.78 2019-08-22 00:00:31.000 234 21269.29 348.97 43017.73 47989.78 2019-08-22 00:00:32.000 234 21269.33 348.95 43017.74 47989.80 2019-08-22 00:00:33.000 234 21269.35 348.97 43017.76 47989.83 2019-08-22 00:00:34.000 234 21269.35 348.99 43017.73 47989.87 2019-08-22 00:00:35.000 234 21269.35 349.01 43017.71 47989.86 2019-08-22 00:00:36.000 234 21269.40 348.99 43017.71 47989.83 2019-08-22 00:00:37.000 234 21269.44 348.98 43017.69 47989.85 2019-08-22 00:00:38.000 234 21269.44 348.98 43017.67 47989.85 2019-08-22 00:00:39.000 234 21269.46 348.99 43017.67 47989.85 2019-08-22 00:00:40.000 234 21269.44 349.00 43017.69 47989.87 2019-08-22 00:00:41.000 234 21269.49 348.99 43017.66 47989.87 2019-08-22 00:00:42.000 234 21269.54 348.96 43017.67 47989.87 2019-08-22 00:00:43.000 234 21269.59 348.95 43017.68 47989.90 2019-08-22 00:00:44.000 234 21269.65 348.94 43017.68 47989.90 2019-08-22 00:00:45.000 234 21269.63 348.94 43017.66 47989.92 2019-08-22 00:00:46.000 234 21269.66 348.94 43017.64 47989.94 2019-08-22 00:00:47.000 234 21269.67 348.94 43017.63 47989.95 2019-08-22 00:00:48.000 234 21269.70 348.93 43017.67 47989.97 2019-08-22 00:00:49.000 234 21269.74 348.93 43017.66 47989.97 2019-08-22 00:00:50.000 234 21269.77 348.95 43017.63 47989.98 2019-08-22 00:00:51.000 234 21269.78 348.91 43017.62 47989.99 2019-08-22 00:00:52.000 234 21269.81 348.90 43017.65 47990.01 2019-08-22 00:00:53.000 234 21269.85 348.91 43017.67 47990.01 2019-08-22 00:00:54.000 234 21269.85 348.90 43017.65 47990.02 2019-08-22 00:00:55.000 234 21269.88 348.93 43017.62 47990.03 2019-08-22 00:00:56.000 234 21269.87 348.89 43017.65 47990.02 2019-08-22 00:00:57.000 234 21269.87 348.88 43017.65 47990.04 2019-08-22 00:00:58.000 234 21269.89 348.86 43017.67 47990.04 2019-08-22 00:00:59.000 234 21269.88 348.84 43017.69 47990.06 2019-08-22 00:01:00.000 234 21269.88 348.86 43017.68 47990.03 2019-08-22 00:01:01.000 234 21269.87 348.87 43017.69 47990.06 2019-08-22 00:01:02.000 234 21269.82 348.89 43017.66 47990.04 2019-08-22 00:01:03.000 234 21269.79 348.91 43017.71 47990.02 2019-08-22 00:01:04.000 234 21269.79 348.92 43017.73 47990.02 2019-08-22 00:01:05.000 234 21269.78 348.93 43017.70 47989.99 2019-08-22 00:01:06.000 234 21269.77 348.95 43017.67 47990.01 2019-08-22 00:01:07.000 234 21269.73 348.96 43017.67 47990.00 2019-08-22 00:01:08.000 234 21269.68 348.96 43017.67 47989.95 2019-08-22 00:01:09.000 234 21269.65 348.98 43017.67 47989.94 2019-08-22 00:01:10.000 234 21269.63 349.00 43017.66 47989.95 2019-08-22 00:01:11.000 234 21269.57 348.99 43017.68 47989.89 2019-08-22 00:01:12.000 234 21269.47 349.00 43017.67 47989.88 2019-08-22 00:01:13.000 234 21269.43 348.99 43017.67 47989.86 2019-08-22 00:01:14.000 234 21269.39 349.01 43017.66 47989.85 2019-08-22 00:01:15.000 234 21269.31 349.00 43017.65 47989.83 2019-08-22 00:01:16.000 234 21269.24 349.01 43017.64 47989.77 2019-08-22 00:01:17.000 234 21269.18 349.04 43017.65 47989.80 2019-08-22 00:01:18.000 234 21269.13 349.05 43017.66 47989.75 2019-08-22 00:01:19.000 234 21269.05 349.07 43017.63 47989.75 2019-08-22 00:01:20.000 234 21269.03 349.08 43017.64 47989.68 2019-08-22 00:01:21.000 234 21268.97 349.08 43017.61 47989.66 2019-08-22 00:01:22.000 234 21268.90 349.10 43017.60 47989.65 2019-08-22 00:01:23.000 234 21268.86 349.12 43017.62 47989.61 2019-08-22 00:01:24.000 234 21268.81 349.17 43017.61 47989.59 2019-08-22 00:01:25.000 234 21268.78 349.21 43017.63 47989.57 2019-08-22 00:01:26.000 234 21268.77 349.23 43017.62 47989.57 2019-08-22 00:01:27.000 234 21268.72 349.29 43017.57 47989.53 2019-08-22 00:01:28.000 234 21268.71 349.27 43017.59 47989.54 2019-08-22 00:01:29.000 234 21268.65 349.26 43017.58 47989.51 2019-08-22 00:01:30.000 234 21268.64 349.28 43017.58 47989.51 2019-08-22 00:01:31.000 234 21268.62 349.30 43017.61 47989.50 2019-08-22 00:01:32.000 234 21268.66 349.31 43017.60 47989.46 2019-08-22 00:01:33.000 234 21268.65 349.29 43017.62 47989.50 2019-08-22 00:01:34.000 234 21268.62 349.28 43017.60 47989.50 2019-08-22 00:01:35.000 234 21268.62 349.31 43017.59 47989.51 2019-08-22 00:01:36.000 234 21268.62 349.32 43017.60 47989.48 2019-08-22 00:01:37.000 234 21268.61 349.27 43017.64 47989.48 2019-08-22 00:01:38.000 234 21268.61 349.23 43017.63 47989.52 2019-08-22 00:01:39.000 234 21268.67 349.24 43017.62 47989.50 2019-08-22 00:01:40.000 234 21268.65 349.25 43017.61 47989.51 2019-08-22 00:01:41.000 234 21268.69 349.22 43017.57 47989.52 2019-08-22 00:01:42.000 234 21268.67 349.23 43017.64 47989.51 2019-08-22 00:01:43.000 234 21268.66 349.26 43017.61 47989.51 2019-08-22 00:01:44.000 234 21268.71 349.22 43017.64 47989.52 2019-08-22 00:01:45.000 234 21268.77 349.19 43017.63 47989.57 2019-08-22 00:01:46.000 234 21268.82 349.16 43017.63 47989.57 2019-08-22 00:01:47.000 234 21268.86 349.14 43017.65 47989.56 2019-08-22 00:01:48.000 234 21268.88 349.12 43017.64 47989.63 2019-08-22 00:01:49.000 234 21268.94 349.07 43017.66 47989.63 2019-08-22 00:01:50.000 234 21269.01 349.07 43017.67 47989.69 2019-08-22 00:01:51.000 234 21269.07 349.10 43017.64 47989.72 2019-08-22 00:01:52.000 234 21269.11 349.08 43017.64 47989.73 2019-08-22 00:01:53.000 234 21269.16 349.05 43017.64 47989.73 2019-08-22 00:01:54.000 234 21269.21 349.03 43017.66 47989.76 2019-08-22 00:01:55.000 234 21269.22 349.05 43017.68 47989.79 2019-08-22 00:01:56.000 234 21269.24 349.05 43017.67 47989.81 2019-08-22 00:01:57.000 234 21269.25 349.04 43017.69 47989.79 2019-08-22 00:01:58.000 234 21269.30 349.01 43017.68 47989.86 2019-08-22 00:01:59.000 234 21269.32 349.00 43017.67 47989.84 2019-08-22 00:02:00.000 234 21269.36 349.01 43017.66 47989.87 2019-08-22 00:02:01.000 234 21269.40 349.02 43017.66 47989.87 2019-08-22 00:02:02.000 234 21269.45 349.00 43017.68 47989.90 2019-08-22 00:02:03.000 234 21269.47 348.98 43017.68 47989.92 2019-08-22 00:02:04.000 234 21269.48 348.99 43017.67 47989.90 2019-08-22 00:02:05.000 234 21269.48 348.97 43017.65 47989.94 2019-08-22 00:02:06.000 234 21269.50 348.96 43017.68 47989.94 2019-08-22 00:02:07.000 234 21269.53 348.94 43017.67 47989.92 2019-08-22 00:02:08.000 234 21269.54 348.91 43017.68 47989.96 2019-08-22 00:02:09.000 234 21269.55 348.88 43017.68 47989.95 2019-08-22 00:02:10.000 234 21269.56 348.87 43017.64 47989.97 2019-08-22 00:02:11.000 234 21269.55 348.86 43017.63 47989.94 2019-08-22 00:02:12.000 234 21269.54 348.85 43017.64 47989.93 2019-08-22 00:02:13.000 234 21269.54 348.84 43017.66 47989.95 2019-08-22 00:02:14.000 234 21269.54 348.80 43017.64 47989.95 2019-08-22 00:02:15.000 234 21269.55 348.79 43017.65 47989.95 2019-08-22 00:02:16.000 234 21269.56 348.79 43017.66 47989.94 2019-08-22 00:02:17.000 234 21269.54 348.75 43017.65 47989.94 2019-08-22 00:02:18.000 234 21269.58 348.75 43017.66 47989.95 2019-08-22 00:02:19.000 234 21269.57 348.75 43017.71 47989.95 2019-08-22 00:02:20.000 234 21269.58 348.78 43017.68 47989.97 2019-08-22 00:02:21.000 234 21269.57 348.76 43017.65 47989.96 2019-08-22 00:02:22.000 234 21269.58 348.76 43017.64 47989.94 2019-08-22 00:02:23.000 234 21269.56 348.76 43017.65 47989.96 2019-08-22 00:02:24.000 234 21269.54 348.74 43017.69 47989.92 2019-08-22 00:02:25.000 234 21269.55 348.71 43017.68 47989.94 2019-08-22 00:02:26.000 234 21269.55 348.74 43017.67 47989.91 2019-08-22 00:02:27.000 234 21269.50 348.74 43017.64 47989.91 2019-08-22 00:02:28.000 234 21269.49 348.75 43017.63 47989.89 2019-08-22 00:02:29.000 234 21269.49 348.72 43017.66 47989.91 2019-08-22 00:02:30.000 234 21269.46 348.74 43017.64 47989.88 2019-08-22 00:02:31.000 234 21269.42 348.73 43017.63 47989.85 2019-08-22 00:02:32.000 234 21269.40 348.74 43017.65 47989.88 2019-08-22 00:02:33.000 234 21269.37 348.74 43017.60 47989.83 2019-08-22 00:02:34.000 234 21269.35 348.72 43017.61 47989.84 2019-08-22 00:02:35.000 234 21269.41 348.67 43017.67 47989.84 2019-08-22 00:02:36.000 234 21269.43 348.63 43017.67 47989.86 2019-08-22 00:02:37.000 234 21269.42 348.64 43017.71 47989.86 2019-08-22 00:02:38.000 234 21269.44 348.64 43017.70 47989.94 2019-08-22 00:02:39.000 234 21269.44 348.62 43017.72 47989.93 2019-08-22 00:02:40.000 234 21269.46 348.61 43017.72 47989.95 2019-08-22 00:02:41.000 234 21269.50 348.60 43017.75 47989.97 2019-08-22 00:02:42.000 234 21269.51 348.59 43017.75 47990.00 2019-08-22 00:02:43.000 234 21269.54 348.59 43017.75 47989.99 2019-08-22 00:02:44.000 234 21269.53 348.60 43017.78 47990.02 2019-08-22 00:02:45.000 234 21269.51 348.60 43017.80 47990.02 2019-08-22 00:02:46.000 234 21269.48 348.57 43017.80 47990.04 2019-08-22 00:02:47.000 234 21269.47 348.55 43017.79 47990.01 2019-08-22 00:02:48.000 234 21269.45 348.56 43017.78 47990.02 2019-08-22 00:02:49.000 234 21269.46 348.55 43017.78 47990.02 2019-08-22 00:02:50.000 234 21269.47 348.54 43017.78 47990.03 2019-08-22 00:02:51.000 234 21269.44 348.53 43017.79 47990.01 2019-08-22 00:02:52.000 234 21269.43 348.49 43017.74 47990.01 2019-08-22 00:02:53.000 234 21269.41 348.45 43017.76 47989.99 2019-08-22 00:02:54.000 234 21269.39 348.46 43017.79 47990.00 2019-08-22 00:02:55.000 234 21269.38 348.48 43017.77 47989.99 2019-08-22 00:02:56.000 234 21269.37 348.48 43017.78 47989.97 2019-08-22 00:02:57.000 234 21269.35 348.47 43017.77 47989.97 2019-08-22 00:02:58.000 234 21269.33 348.48 43017.79 47989.99 2019-08-22 00:02:59.000 234 21269.33 348.48 43017.79 47989.95 2019-08-22 00:03:00.000 234 21269.32 348.51 43017.75 47989.96 2019-08-22 00:03:01.000 234 21269.31 348.52 43017.77 47989.93 2019-08-22 00:03:02.000 234 21269.31 348.53 43017.75 47989.95 2019-08-22 00:03:03.000 234 21269.31 348.54 43017.77 47989.92 2019-08-22 00:03:04.000 234 21269.32 348.56 43017.75 47989.94 2019-08-22 00:03:05.000 234 21269.32 348.58 43017.75 47989.93 2019-08-22 00:03:06.000 234 21269.30 348.63 43017.74 47989.92 2019-08-22 00:03:07.000 234 21269.27 348.66 43017.74 47989.92 2019-08-22 00:03:08.000 234 21269.24 348.68 43017.75 47989.90 2019-08-22 00:03:09.000 234 21269.18 348.72 43017.70 47989.85 2019-08-22 00:03:10.000 234 21269.21 348.74 43017.74 47989.86 2019-08-22 00:03:11.000 234 21269.19 348.79 43017.73 47989.84 2019-08-22 00:03:12.000 234 21269.17 348.82 43017.69 47989.82 2019-08-22 00:03:13.000 234 21269.17 348.80 43017.67 47989.82 2019-08-22 00:03:14.000 234 21269.18 348.82 43017.65 47989.74 2019-08-22 00:03:15.000 234 21269.16 348.83 43017.63 47989.76 2019-08-22 00:03:16.000 234 21269.15 348.81 43017.63 47989.73 2019-08-22 00:03:17.000 234 21269.16 348.80 43017.61 47989.73 2019-08-22 00:03:18.000 234 21269.20 348.79 43017.60 47989.74 2019-08-22 00:03:19.000 234 21269.23 348.78 43017.62 47989.75 2019-08-22 00:03:20.000 234 21269.21 348.79 43017.59 47989.71 2019-08-22 00:03:21.000 234 21269.23 348.78 43017.57 47989.75 2019-08-22 00:03:22.000 234 21269.24 348.80 43017.56 47989.76 2019-08-22 00:03:23.000 234 21269.22 348.81 43017.55 47989.75 2019-08-22 00:03:24.000 234 21269.26 348.83 43017.59 47989.76 2019-08-22 00:03:25.000 234 21269.25 348.83 43017.57 47989.74 2019-08-22 00:03:26.000 234 21269.26 348.83 43017.56 47989.75 2019-08-22 00:03:27.000 234 21269.27 348.82 43017.58 47989.75 2019-08-22 00:03:28.000 234 21269.28 348.85 43017.59 47989.75 2019-08-22 00:03:29.000 234 21269.30 348.85 43017.60 47989.77 2019-08-22 00:03:30.000 234 21269.30 348.86 43017.57 47989.76 2019-08-22 00:03:31.000 234 21269.28 348.87 43017.56 47989.76 2019-08-22 00:03:32.000 234 21269.31 348.86 43017.56 47989.73 2019-08-22 00:03:33.000 234 21269.32 348.85 43017.56 47989.76 2019-08-22 00:03:34.000 234 21269.31 348.85 43017.55 47989.75 2019-08-22 00:03:35.000 234 21269.34 348.86 43017.52 47989.76 2019-08-22 00:03:36.000 234 21269.34 348.85 43017.53 47989.77 2019-08-22 00:03:37.000 234 21269.36 348.84 43017.55 47989.77 2019-08-22 00:03:38.000 234 21269.40 348.81 43017.53 47989.78 2019-08-22 00:03:39.000 234 21269.46 348.78 43017.54 47989.79 2019-08-22 00:03:40.000 234 21269.41 348.77 43017.56 47989.80 2019-08-22 00:03:41.000 234 21269.39 348.76 43017.57 47989.77 2019-08-22 00:03:42.000 234 21269.34 348.79 43017.55 47989.79 2019-08-22 00:03:43.000 234 21269.32 348.78 43017.57 47989.75 2019-08-22 00:03:44.000 234 21269.32 348.76 43017.58 47989.78 2019-08-22 00:03:45.000 234 21269.30 348.76 43017.58 47989.77 2019-08-22 00:03:46.000 234 21269.27 348.77 43017.57 47989.74 2019-08-22 00:03:47.000 234 21269.24 348.78 43017.59 47989.71 2019-08-22 00:03:48.000 234 21269.21 348.78 43017.59 47989.73 2019-08-22 00:03:49.000 234 21269.18 348.79 43017.56 47989.70 2019-08-22 00:03:50.000 234 21269.17 348.81 43017.58 47989.71 2019-08-22 00:03:51.000 234 21269.10 348.82 43017.56 47989.70 2019-08-22 00:03:52.000 234 21269.04 348.82 43017.58 47989.65 2019-08-22 00:03:53.000 234 21269.06 348.83 43017.58 47989.65 2019-08-22 00:03:54.000 234 21269.04 348.84 43017.56 47989.63 2019-08-22 00:03:55.000 234 21269.03 348.85 43017.55 47989.64 2019-08-22 00:03:56.000 234 21268.99 348.87 43017.57 47989.62 2019-08-22 00:03:57.000 234 21268.97 348.90 43017.57 47989.60 2019-08-22 00:03:58.000 234 21268.95 348.90 43017.55 47989.59 2019-08-22 00:03:59.000 234 21268.93 348.90 43017.54 47989.58 2019-08-22 00:04:00.000 234 21268.94 348.93 43017.55 47989.59 2019-08-22 00:04:01.000 234 21268.93 348.94 43017.56 47989.57 2019-08-22 00:04:02.000 234 21268.94 348.98 43017.55 47989.58 2019-08-22 00:04:03.000 234 21268.94 349.00 43017.52 47989.55 2019-08-22 00:04:04.000 234 21268.95 349.00 43017.57 47989.59 2019-08-22 00:04:05.000 234 21268.96 349.02 43017.56 47989.55 2019-08-22 00:04:06.000 234 21268.93 349.03 43017.57 47989.55 2019-08-22 00:04:07.000 234 21268.94 349.03 43017.56 47989.57 2019-08-22 00:04:08.000 234 21268.95 349.03 43017.55 47989.57 2019-08-22 00:04:09.000 234 21268.93 349.08 43017.52 47989.57 2019-08-22 00:04:10.000 234 21268.94 349.07 43017.54 47989.54 2019-08-22 00:04:11.000 234 21268.97 349.09 43017.55 47989.58 2019-08-22 00:04:12.000 234 21268.97 349.09 43017.57 47989.56 2019-08-22 00:04:13.000 234 21268.98 349.10 43017.53 47989.58 2019-08-22 00:04:14.000 234 21268.99 349.12 43017.53 47989.57 2019-08-22 00:04:15.000 234 21269.00 349.14 43017.54 47989.59 2019-08-22 00:04:16.000 234 21269.02 349.12 43017.55 47989.59 2019-08-22 00:04:17.000 234 21269.03 349.14 43017.55 47989.61 2019-08-22 00:04:18.000 234 21269.03 349.11 43017.54 47989.61 2019-08-22 00:04:19.000 234 21269.03 349.11 43017.53 47989.62 2019-08-22 00:04:20.000 234 21269.04 349.09 43017.53 47989.60 2019-08-22 00:04:21.000 234 21269.07 349.11 43017.57 47989.63 2019-08-22 00:04:22.000 234 21269.10 349.10 43017.57 47989.64 2019-08-22 00:04:23.000 234 21269.08 349.13 43017.60 47989.64 2019-08-22 00:04:24.000 234 21269.04 349.13 43017.58 47989.64 2019-08-22 00:04:25.000 234 21269.04 349.10 43017.57 47989.61 2019-08-22 00:04:26.000 234 21269.07 349.10 43017.55 47989.66 2019-08-22 00:04:27.000 234 21269.07 349.14 43017.54 47989.66 2019-08-22 00:04:28.000 234 21269.08 349.12 43017.54 47989.65 2019-08-22 00:04:29.000 234 21269.05 349.11 43017.55 47989.66 2019-08-22 00:04:30.000 234 21269.09 349.10 43017.55 47989.66 2019-08-22 00:04:31.000 234 21269.14 349.10 43017.56 47989.65 2019-08-22 00:04:32.000 234 21269.15 349.09 43017.56 47989.67 2019-08-22 00:04:33.000 234 21269.14 349.11 43017.55 47989.65 2019-08-22 00:04:34.000 234 21269.13 349.10 43017.53 47989.65 2019-08-22 00:04:35.000 234 21269.13 349.09 43017.55 47989.67 2019-08-22 00:04:36.000 234 21269.14 349.08 43017.58 47989.67 2019-08-22 00:04:37.000 234 21269.19 349.02 43017.55 47989.67 2019-08-22 00:04:38.000 234 21269.15 349.04 43017.53 47989.68 2019-08-22 00:04:39.000 234 21269.14 349.05 43017.56 47989.67 2019-08-22 00:04:40.000 234 21269.19 349.04 43017.56 47989.68 2019-08-22 00:04:41.000 234 21269.21 349.03 43017.53 47989.68 2019-08-22 00:04:42.000 234 21269.22 349.02 43017.54 47989.67 2019-08-22 00:04:43.000 234 21269.21 349.02 43017.54 47989.67 2019-08-22 00:04:44.000 234 21269.21 349.03 43017.53 47989.68 2019-08-22 00:04:45.000 234 21269.22 349.01 43017.52 47989.68 2019-08-22 00:04:46.000 234 21269.21 349.02 43017.51 47989.65 2019-08-22 00:04:47.000 234 21269.22 349.01 43017.52 47989.70 2019-08-22 00:04:48.000 234 21269.24 348.98 43017.50 47989.67 2019-08-22 00:04:49.000 234 21269.22 348.99 43017.52 47989.67 2019-08-22 00:04:50.000 234 21269.21 348.99 43017.51 47989.69 2019-08-22 00:04:51.000 234 21269.21 349.01 43017.48 47989.68 2019-08-22 00:04:52.000 234 21269.24 349.01 43017.52 47989.69 2019-08-22 00:04:53.000 234 21269.27 349.01 43017.51 47989.66 2019-08-22 00:04:54.000 234 21269.26 349.02 43017.51 47989.66 2019-08-22 00:04:55.000 234 21269.29 349.03 43017.51 47989.66 2019-08-22 00:04:56.000 234 21269.31 349.01 43017.51 47989.66 2019-08-22 00:04:57.000 234 21269.30 348.99 43017.52 47989.69 2019-08-22 00:04:58.000 234 21269.30 348.99 43017.48 47989.70 2019-08-22 00:04:59.000 234 21269.33 348.99 43017.48 47989.67 2019-08-22 00:05:00.000 234 21269.36 348.95 43017.49 47989.72 2019-08-22 00:05:01.000 234 21269.38 348.93 43017.50 47989.70 2019-08-22 00:05:02.000 234 21269.40 348.96 43017.48 47989.70 2019-08-22 00:05:03.000 234 21269.40 348.93 43017.47 47989.69 2019-08-22 00:05:04.000 234 21269.40 348.94 43017.43 47989.69 2019-08-22 00:05:05.000 234 21269.42 348.93 43017.45 47989.73 2019-08-22 00:05:06.000 234 21269.45 348.94 43017.46 47989.70 2019-08-22 00:05:07.000 234 21269.44 348.95 43017.44 47989.74 2019-08-22 00:05:08.000 234 21269.46 348.90 43017.44 47989.71 2019-08-22 00:05:09.000 234 21269.47 348.91 43017.43 47989.70 2019-08-22 00:05:10.000 234 21269.48 348.91 43017.47 47989.72 2019-08-22 00:05:11.000 234 21269.49 348.90 43017.45 47989.74 2019-08-22 00:05:12.000 234 21269.54 348.90 43017.42 47989.72 2019-08-22 00:05:13.000 234 21269.55 348.87 43017.42 47989.74 2019-08-22 00:05:14.000 234 21269.54 348.84 43017.40 47989.72 2019-08-22 00:05:15.000 234 21269.53 348.83 43017.43 47989.74 2019-08-22 00:05:16.000 234 21269.52 348.83 43017.44 47989.69 2019-08-22 00:05:17.000 234 21269.56 348.81 43017.47 47989.79 2019-08-22 00:05:18.000 234 21269.56 348.81 43017.46 47989.76 2019-08-22 00:05:19.000 234 21269.58 348.80 43017.47 47989.76 2019-08-22 00:05:20.000 234 21269.57 348.79 43017.48 47989.74 2019-08-22 00:05:21.000 234 21269.57 348.76 43017.43 47989.76 2019-08-22 00:05:22.000 234 21269.59 348.74 43017.42 47989.77 2019-08-22 00:05:23.000 234 21269.60 348.73 43017.43 47989.76 2019-08-22 00:05:24.000 234 21269.59 348.70 43017.41 47989.77 2019-08-22 00:05:25.000 234 21269.56 348.68 43017.44 47989.76 2019-08-22 00:05:26.000 234 21269.56 348.67 43017.47 47989.78 2019-08-22 00:05:27.000 234 21269.56 348.68 43017.44 47989.74 2019-08-22 00:05:28.000 234 21269.53 348.67 43017.45 47989.76 2019-08-22 00:05:29.000 234 21269.50 348.65 43017.46 47989.74 2019-08-22 00:05:30.000 234 21269.51 348.65 43017.45 47989.74 2019-08-22 00:05:31.000 234 21269.47 348.65 43017.45 47989.76 2019-08-22 00:05:32.000 234 21269.47 348.61 43017.45 47989.68 2019-08-22 00:05:33.000 234 21269.47 348.61 43017.46 47989.71 2019-08-22 00:05:34.000 234 21269.41 348.62 43017.44 47989.71 2019-08-22 00:05:35.000 234 21269.35 348.65 43017.45 47989.71 2019-08-22 00:05:36.000 234 21269.34 348.67 43017.48 47989.66 2019-08-22 00:05:37.000 234 21269.33 348.70 43017.48 47989.70 2019-08-22 00:05:38.000 234 21269.30 348.71 43017.47 47989.65 2019-08-22 00:05:39.000 234 21269.30 348.73 43017.46 47989.66 2019-08-22 00:05:40.000 234 21269.25 348.74 43017.43 47989.63 2019-08-22 00:05:41.000 234 21269.23 348.74 43017.44 47989.61 2019-08-22 00:05:42.000 234 21269.22 348.74 43017.44 47989.59 2019-08-22 00:05:43.000 234 21269.16 348.77 43017.43 47989.61 2019-08-22 00:05:44.000 234 21269.18 348.78 43017.46 47989.58 2019-08-22 00:05:45.000 234 21269.15 348.80 43017.43 47989.59 2019-08-22 00:05:46.000 234 21269.09 348.80 43017.42 47989.55 2019-08-22 00:05:47.000 234 21269.06 348.80 43017.45 47989.58 2019-08-22 00:05:48.000 234 21269.05 348.79 43017.46 47989.55 2019-08-22 00:05:49.000 234 21269.08 348.80 43017.47 47989.56 2019-08-22 00:05:50.000 234 21269.08 348.81 43017.42 47989.56 2019-08-22 00:05:51.000 234 21269.11 348.82 43017.40 47989.54 2019-08-22 00:05:52.000 234 21269.12 348.81 43017.44 47989.56 2019-08-22 00:05:53.000 234 21269.15 348.80 43017.46 47989.59 2019-08-22 00:05:54.000 234 21269.13 348.75 43017.49 47989.59 2019-08-22 00:05:55.000 234 21269.15 348.71 43017.50 47989.62 2019-08-22 00:05:56.000 234 21269.19 348.70 43017.52 47989.61 2019-08-22 00:05:57.000 234 21269.17 348.71 43017.53 47989.64 2019-08-22 00:05:58.000 234 21269.18 348.72 43017.56 47989.64 2019-08-22 00:05:59.000 234 21269.14 348.73 43017.54 47989.66 2019-08-22 00:06:00.000 234 21269.15 348.73 43017.55 47989.62 2019-08-22 00:06:01.000 234 21269.16 348.69 43017.55 47989.67 2019-08-22 00:06:02.000 234 21269.17 348.72 43017.52 47989.66 2019-08-22 00:06:03.000 234 21269.14 348.73 43017.54 47989.66 2019-08-22 00:06:04.000 234 21269.11 348.72 43017.55 47989.69 2019-08-22 00:06:05.000 234 21269.11 348.74 43017.54 47989.60 2019-08-22 00:06:06.000 234 21269.10 348.73 43017.54 47989.66 2019-08-22 00:06:07.000 234 21269.08 348.76 43017.57 47989.64 2019-08-22 00:06:08.000 234 21269.08 348.72 43017.59 47989.65 2019-08-22 00:06:09.000 234 21269.07 348.72 43017.58 47989.63 2019-08-22 00:06:10.000 234 21269.05 348.73 43017.57 47989.63 2019-08-22 00:06:11.000 234 21269.04 348.71 43017.57 47989.61 2019-08-22 00:06:12.000 234 21269.03 348.74 43017.58 47989.62 2019-08-22 00:06:13.000 234 21269.00 348.72 43017.56 47989.62 2019-08-22 00:06:14.000 234 21269.01 348.71 43017.56 47989.61 2019-08-22 00:06:15.000 234 21268.98 348.70 43017.59 47989.62 2019-08-22 00:06:16.000 234 21268.93 348.70 43017.55 47989.61 2019-08-22 00:06:17.000 234 21268.92 348.73 43017.55 47989.56 2019-08-22 00:06:18.000 234 21268.90 348.72 43017.56 47989.60 2019-08-22 00:06:19.000 234 21268.84 348.73 43017.57 47989.55 2019-08-22 00:06:20.000 234 21268.78 348.72 43017.57 47989.54 2019-08-22 00:06:21.000 234 21268.77 348.72 43017.56 47989.55 2019-08-22 00:06:22.000 234 21268.76 348.73 43017.56 47989.53 2019-08-22 00:06:23.000 234 21268.74 348.70 43017.55 47989.52 2019-08-22 00:06:24.000 234 21268.73 348.70 43017.55 47989.51 2019-08-22 00:06:25.000 234 21268.70 348.70 43017.55 47989.49 2019-08-22 00:06:26.000 234 21268.68 348.72 43017.54 47989.51 2019-08-22 00:06:27.000 234 21268.66 348.73 43017.56 47989.50 2019-08-22 00:06:28.000 234 21268.67 348.71 43017.57 47989.45 2019-08-22 00:06:29.000 234 21268.66 348.69 43017.58 47989.46 2019-08-22 00:06:30.000 234 21268.66 348.66 43017.56 47989.44 2019-08-22 00:06:31.000 234 21268.62 348.67 43017.59 47989.47 2019-08-22 00:06:32.000 234 21268.63 348.63 43017.60 47989.47 2019-08-22 00:06:33.000 234 21268.63 348.63 43017.60 47989.49 2019-08-22 00:06:34.000 234 21268.63 348.66 43017.60 47989.51 2019-08-22 00:06:35.000 234 21268.64 348.66 43017.64 47989.53 2019-08-22 00:06:36.000 234 21268.62 348.68 43017.64 47989.54 2019-08-22 00:06:37.000 234 21268.63 348.67 43017.61 47989.52 2019-08-22 00:06:38.000 234 21268.65 348.66 43017.62 47989.55 2019-08-22 00:06:39.000 234 21268.63 348.67 43017.63 47989.54 2019-08-22 00:06:40.000 234 21268.67 348.69 43017.65 47989.54 2019-08-22 00:06:41.000 234 21268.65 348.68 43017.68 47989.56 2019-08-22 00:06:42.000 234 21268.66 348.64 43017.64 47989.57 2019-08-22 00:06:43.000 234 21268.69 348.61 43017.66 47989.56 2019-08-22 00:06:44.000 234 21268.70 348.59 43017.67 47989.58 2019-08-22 00:06:45.000 234 21268.76 348.52 43017.70 47989.58 2019-08-22 00:06:46.000 234 21268.76 348.49 43017.71 47989.63 2019-08-22 00:06:47.000 234 21268.76 348.46 43017.74 47989.68 2019-08-22 00:06:48.000 234 21268.80 348.42 43017.79 47989.71 2019-08-22 00:06:49.000 234 21268.80 348.43 43017.85 47989.71 2019-08-22 00:06:50.000 234 21268.81 348.43 43017.85 47989.79 2019-08-22 00:06:51.000 234 21268.82 348.40 43017.83 47989.78 2019-08-22 00:06:52.000 234 21268.87 348.39 43017.86 47989.80 2019-08-22 00:06:53.000 234 21268.87 348.41 43017.89 47989.81 2019-08-22 00:06:54.000 234 21268.89 348.41 43017.87 47989.80 2019-08-22 00:06:55.000 234 21268.88 348.41 43017.86 47989.81 2019-08-22 00:06:56.000 234 21268.88 348.40 43017.86 47989.82 2019-08-22 00:06:57.000 234 21268.85 348.41 43017.86 47989.80 2019-08-22 00:06:58.000 234 21268.86 348.39 43017.84 47989.81 2019-08-22 00:06:59.000 234 21268.85 348.40 43017.81 47989.80 2019-08-22 00:07:00.000 234 21268.82 348.38 43017.80 47989.75 2019-08-22 00:07:01.000 234 21268.81 348.39 43017.80 47989.74 2019-08-22 00:07:02.000 234 21268.84 348.40 43017.80 47989.74 2019-08-22 00:07:03.000 234 21268.83 348.41 43017.79 47989.73 2019-08-22 00:07:04.000 234 21268.83 348.40 43017.77 47989.71 2019-08-22 00:07:05.000 234 21268.82 348.35 43017.76 47989.71 2019-08-22 00:07:06.000 234 21268.81 348.35 43017.74 47989.68 2019-08-22 00:07:07.000 234 21268.80 348.36 43017.74 47989.67 2019-08-22 00:07:08.000 234 21268.78 348.33 43017.70 47989.66 2019-08-22 00:07:09.000 234 21268.75 348.33 43017.71 47989.62 2019-08-22 00:07:10.000 234 21268.76 348.31 43017.72 47989.64 2019-08-22 00:07:11.000 234 21268.76 348.31 43017.70 47989.59 2019-08-22 00:07:12.000 234 21268.72 348.27 43017.70 47989.62 2019-08-22 00:07:13.000 234 21268.72 348.27 43017.70 47989.61 2019-08-22 00:07:14.000 234 21268.72 348.26 43017.69 47989.58 2019-08-22 00:07:15.000 234 21268.68 348.28 43017.67 47989.59 2019-08-22 00:07:16.000 234 21268.69 348.29 43017.64 47989.56 2019-08-22 00:07:17.000 234 21268.65 348.27 43017.61 47989.54 2019-08-22 00:07:18.000 234 21268.65 348.24 43017.63 47989.53 2019-08-22 00:07:19.000 234 21268.63 348.22 43017.61 47989.48 2019-08-22 00:07:20.000 234 21268.63 348.22 43017.59 47989.44 2019-08-22 00:07:21.000 234 21268.62 348.22 43017.56 47989.46 2019-08-22 00:07:22.000 234 21268.59 348.23 43017.58 47989.45 2019-08-22 00:07:23.000 234 21268.60 348.20 43017.56 47989.43 2019-08-22 00:07:24.000 234 21268.63 348.16 43017.53 47989.45 2019-08-22 00:07:25.000 234 21268.60 348.18 43017.52 47989.40 2019-08-22 00:07:26.000 234 21268.61 348.19 43017.50 47989.42 2019-08-22 00:07:27.000 234 21268.64 348.17 43017.50 47989.43 2019-08-22 00:07:28.000 234 21268.64 348.14 43017.51 47989.40 2019-08-22 00:07:29.000 234 21268.64 348.14 43017.50 47989.40 2019-08-22 00:07:30.000 234 21268.63 348.12 43017.49 47989.38 2019-08-22 00:07:31.000 234 21268.61 348.09 43017.50 47989.42 2019-08-22 00:07:32.000 234 21268.60 348.09 43017.47 47989.39 2019-08-22 00:07:33.000 234 21268.61 348.08 43017.48 47989.38 2019-08-22 00:07:34.000 234 21268.65 348.07 43017.46 47989.40 2019-08-22 00:07:35.000 234 21268.65 348.07 43017.49 47989.40 2019-08-22 00:07:36.000 234 21268.64 348.07 43017.46 47989.38 2019-08-22 00:07:37.000 234 21268.65 348.05 43017.48 47989.38 2019-08-22 00:07:38.000 234 21268.66 348.06 43017.48 47989.39 2019-08-22 00:07:39.000 234 21268.65 348.05 43017.44 47989.40 2019-08-22 00:07:40.000 234 21268.65 348.05 43017.45 47989.38 2019-08-22 00:07:41.000 234 21268.65 348.03 43017.48 47989.35 2019-08-22 00:07:42.000 234 21268.63 348.06 43017.45 47989.39 2019-08-22 00:07:43.000 234 21268.62 348.06 43017.48 47989.38 2019-08-22 00:07:44.000 234 21268.65 348.03 43017.46 47989.36 2019-08-22 00:07:45.000 234 21268.63 348.03 43017.44 47989.35 2019-08-22 00:07:46.000 234 21268.63 348.03 43017.45 47989.34 2019-08-22 00:07:47.000 234 21268.60 348.02 43017.42 47989.36 2019-08-22 00:07:48.000 234 21268.63 347.99 43017.45 47989.34 2019-08-22 00:07:49.000 234 21268.58 348.01 43017.43 47989.32 2019-08-22 00:07:50.000 234 21268.58 348.02 43017.46 47989.33 2019-08-22 00:07:51.000 234 21268.58 348.00 43017.45 47989.31 2019-08-22 00:07:52.000 234 21268.57 348.00 43017.45 47989.32 2019-08-22 00:07:53.000 234 21268.57 348.01 43017.43 47989.30 2019-08-22 00:07:54.000 234 21268.56 348.03 43017.45 47989.28 2019-08-22 00:07:55.000 234 21268.58 348.00 43017.42 47989.28 2019-08-22 00:07:56.000 234 21268.58 347.96 43017.43 47989.30 2019-08-22 00:07:57.000 234 21268.60 347.92 43017.46 47989.28 2019-08-22 00:07:58.000 234 21268.61 347.89 43017.46 47989.33 2019-08-22 00:07:59.000 234 21268.60 347.88 43017.48 47989.38 2019-08-22 00:08:00.000 234 21268.64 347.90 43017.52 47989.39 2019-08-22 00:08:01.000 234 21268.63 347.88 43017.55 47989.38 2019-08-22 00:08:02.000 234 21268.64 347.89 43017.54 47989.45 2019-08-22 00:08:03.000 234 21268.67 347.89 43017.56 47989.43 2019-08-22 00:08:04.000 234 21268.65 347.92 43017.54 47989.44 2019-08-22 00:08:05.000 234 21268.63 347.94 43017.53 47989.44 2019-08-22 00:08:06.000 234 21268.62 347.91 43017.57 47989.44 2019-08-22 00:08:07.000 234 21268.59 347.94 43017.58 47989.44 2019-08-22 00:08:08.000 234 21268.55 347.97 43017.56 47989.42 2019-08-22 00:08:09.000 234 21268.57 347.98 43017.58 47989.42 2019-08-22 00:08:10.000 234 21268.53 348.01 43017.56 47989.42 2019-08-22 00:08:11.000 234 21268.51 348.01 43017.58 47989.41 2019-08-22 00:08:12.000 234 21268.48 348.03 43017.57 47989.40 2019-08-22 00:08:13.000 234 21268.45 348.07 43017.56 47989.39 2019-08-22 00:08:14.000 234 21268.47 348.09 43017.60 47989.40 2019-08-22 00:08:15.000 234 21268.49 348.10 43017.58 47989.39 2019-08-22 00:08:16.000 234 21268.47 348.12 43017.59 47989.36 2019-08-22 00:08:17.000 234 21268.44 348.16 43017.56 47989.35 2019-08-22 00:08:18.000 234 21268.44 348.18 43017.54 47989.34 2019-08-22 00:08:19.000 234 21268.44 348.18 43017.53 47989.37 2019-08-22 00:08:20.000 234 21268.43 348.20 43017.52 47989.30 2019-08-22 00:08:21.000 234 21268.41 348.24 43017.54 47989.35 2019-08-22 00:08:22.000 234 21268.44 348.23 43017.52 47989.32 2019-08-22 00:08:23.000 234 21268.43 348.23 43017.51 47989.33 2019-08-22 00:08:24.000 234 21268.39 348.27 43017.52 47989.31 2019-08-22 00:08:25.000 234 21268.38 348.31 43017.53 47989.30 2019-08-22 00:08:26.000 234 21268.39 348.33 43017.52 47989.30 2019-08-22 00:08:27.000 234 21268.37 348.33 43017.53 47989.33 2019-08-22 00:08:28.000 234 21268.37 348.35 43017.53 47989.27 2019-08-22 00:08:29.000 234 21268.39 348.37 43017.50 47989.24 2019-08-22 00:08:30.000 234 21268.36 348.38 43017.49 47989.27 2019-08-22 00:08:31.000 234 21268.34 348.37 43017.48 47989.26 2019-08-22 00:08:32.000 234 21268.33 348.40 43017.51 47989.27 2019-08-22 00:08:33.000 234 21268.30 348.43 43017.49 47989.24 2019-08-22 00:08:34.000 234 21268.30 348.45 43017.46 47989.26 2019-08-22 00:08:35.000 234 21268.30 348.46 43017.45 47989.23 2019-08-22 00:08:36.000 234 21268.29 348.43 43017.50 47989.26 2019-08-22 00:08:37.000 234 21268.30 348.45 43017.51 47989.19 2019-08-22 00:08:38.000 234 21268.28 348.47 43017.49 47989.23 2019-08-22 00:08:39.000 234 21268.24 348.48 43017.49 47989.23 2019-08-22 00:08:40.000 234 21268.22 348.48 43017.48 47989.19 2019-08-22 00:08:41.000 234 21268.21 348.48 43017.51 47989.23 2019-08-22 00:08:42.000 234 21268.22 348.49 43017.53 47989.19 2019-08-22 00:08:43.000 234 21268.23 348.49 43017.51 47989.19 2019-08-22 00:08:44.000 234 21268.24 348.49 43017.47 47989.18 2019-08-22 00:08:45.000 234 21268.21 348.47 43017.47 47989.16 2019-08-22 00:08:46.000 234 21268.17 348.51 43017.50 47989.17 2019-08-22 00:08:47.000 234 21268.15 348.53 43017.51 47989.17 2019-08-22 00:08:48.000 234 21268.10 348.54 43017.48 47989.18 2019-08-22 00:08:49.000 234 21268.09 348.54 43017.49 47989.16 2019-08-22 00:08:50.000 234 21268.12 348.54 43017.49 47989.15 2019-08-22 00:08:51.000 234 21268.08 348.56 43017.50 47989.15 2019-08-22 00:08:52.000 234 21268.10 348.55 43017.50 47989.15 2019-08-22 00:08:53.000 234 21268.08 348.56 43017.50 47989.15 2019-08-22 00:08:54.000 234 21268.08 348.56 43017.49 47989.14 2019-08-22 00:08:55.000 234 21268.08 348.55 43017.49 47989.16 2019-08-22 00:08:56.000 234 21268.08 348.55 43017.51 47989.15 2019-08-22 00:08:57.000 234 21268.05 348.57 43017.48 47989.15 2019-08-22 00:08:58.000 234 21268.06 348.57 43017.49 47989.13 2019-08-22 00:08:59.000 234 21268.05 348.56 43017.48 47989.12 2019-08-22 00:09:00.000 234 21268.08 348.55 43017.53 47989.16 2019-08-22 00:09:01.000 234 21268.10 348.55 43017.52 47989.14 2019-08-22 00:09:02.000 234 21268.11 348.56 43017.54 47989.16 2019-08-22 00:09:03.000 234 21268.12 348.55 43017.51 47989.15 2019-08-22 00:09:04.000 234 21268.11 348.55 43017.54 47989.20 2019-08-22 00:09:05.000 234 21268.11 348.57 43017.54 47989.17 2019-08-22 00:09:06.000 234 21268.13 348.59 43017.52 47989.19 2019-08-22 00:09:07.000 234 21268.16 348.57 43017.53 47989.20 2019-08-22 00:09:08.000 234 21268.14 348.59 43017.54 47989.21 2019-08-22 00:09:09.000 234 21268.11 348.57 43017.54 47989.21 2019-08-22 00:09:10.000 234 21268.12 348.59 43017.51 47989.18 2019-08-22 00:09:11.000 234 21268.17 348.56 43017.49 47989.20 2019-08-22 00:09:12.000 234 21268.14 348.51 43017.49 47989.22 2019-08-22 00:09:13.000 234 21268.21 348.43 43017.52 47989.20 2019-08-22 00:09:14.000 234 21268.25 348.39 43017.59 47989.26 2019-08-22 00:09:15.000 234 21268.25 348.38 43017.63 47989.30 2019-08-22 00:09:16.000 234 21268.29 348.35 43017.67 47989.33 2019-08-22 00:09:17.000 234 21268.31 348.32 43017.66 47989.35 2019-08-22 00:09:18.000 234 21268.29 348.30 43017.69 47989.36 2019-08-22 00:09:19.000 234 21268.29 348.32 43017.68 47989.40 2019-08-22 00:09:20.000 234 21268.35 348.26 43017.72 47989.42 2019-08-22 00:09:21.000 234 21268.38 348.22 43017.74 47989.44 2019-08-22 00:09:22.000 234 21268.39 348.16 43017.77 47989.49 2019-08-22 00:09:23.000 234 21268.43 348.11 43017.81 47989.54 2019-08-22 00:09:24.000 234 21268.42 348.08 43017.85 47989.60 2019-08-22 00:09:25.000 234 21268.40 348.08 43017.86 47989.59 2019-08-22 00:09:26.000 234 21268.43 348.07 43017.89 47989.61 2019-08-22 00:09:27.000 234 21268.45 348.04 43017.91 47989.64 2019-08-22 00:09:28.000 234 21268.48 348.02 43017.89 47989.66 2019-08-22 00:09:29.000 234 21268.48 348.00 43017.89 47989.67 2019-08-22 00:09:30.000 234 21268.47 347.99 43017.88 47989.67 2019-08-22 00:09:31.000 234 21268.44 347.97 43017.89 47989.71 2019-08-22 00:09:32.000 234 21268.46 347.92 43017.92 47989.69 2019-08-22 00:09:33.000 234 21268.49 347.92 43017.92 47989.70 2019-08-22 00:09:34.000 234 21268.50 347.89 43017.92 47989.71 2019-08-22 00:09:35.000 234 21268.49 347.86 43017.95 47989.74 2019-08-22 00:09:36.000 234 21268.52 347.83 43017.95 47989.74 2019-08-22 00:09:37.000 234 21268.54 347.83 43017.96 47989.77 2019-08-22 00:09:38.000 234 21268.57 347.81 43017.97 47989.77 2019-08-22 00:09:39.000 234 21268.55 347.78 43017.98 47989.79 2019-08-22 00:09:40.000 234 21268.58 347.75 43017.98 47989.77 2019-08-22 00:09:41.000 234 21268.56 347.76 43017.94 47989.77 2019-08-22 00:09:42.000 234 21268.54 347.75 43017.95 47989.78 2019-08-22 00:09:43.000 234 21268.58 347.74 43017.98 47989.78 2019-08-22 00:09:44.000 234 21268.55 347.69 43017.96 47989.78 2019-08-22 00:09:45.000 234 21268.56 347.69 43017.95 47989.79 2019-08-22 00:09:46.000 234 21268.55 347.70 43017.93 47989.80 2019-08-22 00:09:47.000 234 21268.59 347.66 43017.96 47989.79 2019-08-22 00:09:48.000 234 21268.63 347.67 43017.98 47989.81 2019-08-22 00:09:49.000 234 21268.62 347.68 43017.98 47989.82 2019-08-22 00:09:50.000 234 21268.63 347.66 43017.98 47989.81 2019-08-22 00:09:51.000 234 21268.62 347.69 43017.96 47989.81 2019-08-22 00:09:52.000 234 21268.69 347.68 43017.98 47989.82 2019-08-22 00:09:53.000 234 21268.69 347.70 43017.98 47989.81 2019-08-22 00:09:54.000 234 21268.69 347.69 43017.99 47989.83 2019-08-22 00:09:55.000 234 21268.74 347.68 43017.97 47989.83 2019-08-22 00:09:56.000 234 21268.74 347.67 43017.96 47989.83 2019-08-22 00:09:57.000 234 21268.73 347.67 43018.01 47989.85 2019-08-22 00:09:58.000 234 21268.75 347.67 43017.98 47989.85 2019-08-22 00:09:59.000 234 21268.73 347.70 43017.94 47989.87 2019-08-22 00:10:00.000 234 21268.77 347.71 43017.93 47989.82 2019-08-22 00:10:01.000 234 21268.75 347.74 43017.88 47989.80 2019-08-22 00:10:02.000 234 21268.76 347.79 43017.89 47989.81 2019-08-22 00:10:03.000 234 21268.76 347.87 43017.83 47989.83 2019-08-22 00:10:04.000 234 21268.74 347.95 43017.78 47989.72 2019-08-22 00:10:05.000 234 21268.74 347.98 43017.70 47989.67 2019-08-22 00:10:06.000 234 21268.75 348.00 43017.64 47989.60 2019-08-22 00:10:07.000 234 21268.71 348.01 43017.59 47989.56 2019-08-22 00:10:08.000 234 21268.74 348.01 43017.57 47989.53 2019-08-22 00:10:09.000 234 21268.72 347.99 43017.55 47989.52 2019-08-22 00:10:10.000 234 21268.69 348.01 43017.51 47989.45 2019-08-22 00:10:11.000 234 21268.72 348.01 43017.47 47989.45 2019-08-22 00:10:12.000 234 21268.75 347.98 43017.49 47989.42 2019-08-22 00:10:13.000 234 21268.73 348.00 43017.49 47989.41 2019-08-22 00:10:14.000 234 21268.72 348.05 43017.49 47989.37 2019-08-22 00:10:15.000 234 21268.71 348.10 43017.44 47989.37 2019-08-22 00:10:16.000 234 21268.70 348.14 43017.38 47989.32 2019-08-22 00:10:17.000 234 21268.65 348.15 43017.34 47989.30 2019-08-22 00:10:18.000 234 21268.65 348.11 43017.33 47989.25 2019-08-22 00:10:19.000 234 21268.64 348.11 43017.33 47989.23 2019-08-22 00:10:20.000 234 21268.62 348.12 43017.32 47989.22 2019-08-22 00:10:21.000 234 21268.59 348.12 43017.31 47989.23 2019-08-22 00:10:22.000 234 21268.57 348.12 43017.29 47989.19 2019-08-22 00:10:23.000 234 21268.53 348.15 43017.28 47989.17 2019-08-22 00:10:24.000 234 21268.54 348.12 43017.28 47989.17 2019-08-22 00:10:25.000 234 21268.53 348.13 43017.27 47989.16 2019-08-22 00:10:26.000 234 21268.51 348.11 43017.28 47989.11 2019-08-22 00:10:27.000 234 21268.51 348.10 43017.31 47989.14 2019-08-22 00:10:28.000 234 21268.49 348.10 43017.30 47989.14 2019-08-22 00:10:29.000 234 21268.48 348.07 43017.30 47989.14 2019-08-22 00:10:30.000 234 21268.47 348.06 43017.31 47989.14 2019-08-22 00:10:31.000 234 21268.45 348.05 43017.27 47989.13 2019-08-22 00:10:32.000 234 21268.42 348.04 43017.27 47989.09 2019-08-22 00:10:33.000 234 21268.40 348.04 43017.31 47989.12 2019-08-22 00:10:34.000 234 21268.40 348.04 43017.30 47989.10 2019-08-22 00:10:35.000 234 21268.37 348.05 43017.30 47989.10 2019-08-22 00:10:36.000 234 21268.33 348.09 43017.33 47989.09 2019-08-22 00:10:37.000 234 21268.33 348.09 43017.31 47989.07 2019-08-22 00:10:38.000 234 21268.33 348.08 43017.30 47989.06 2019-08-22 00:10:39.000 234 21268.31 348.11 43017.27 47989.07 2019-08-22 00:10:40.000 234 21268.27 348.13 43017.27 47989.07 2019-08-22 00:10:41.000 234 21268.24 348.14 43017.28 47989.03 2019-08-22 00:10:42.000 234 21268.27 348.13 43017.30 47989.04 2019-08-22 00:10:43.000 234 21268.24 348.13 43017.31 47989.05 2019-08-22 00:10:44.000 234 21268.28 348.06 43017.35 47989.05 2019-08-22 00:10:45.000 234 21268.33 347.98 43017.38 47989.08 2019-08-22 00:10:46.000 234 21268.37 347.92 43017.42 47989.13 2019-08-22 00:10:47.000 234 21268.40 347.87 43017.48 47989.20 2019-08-22 00:10:48.000 234 21268.41 347.83 43017.57 47989.26 2019-08-22 00:10:49.000 234 21268.41 347.85 43017.57 47989.32 2019-08-22 00:10:50.000 234 21268.42 347.85 43017.60 47989.36 2019-08-22 00:10:51.000 234 21268.46 347.84 43017.62 47989.42 2019-08-22 00:10:52.000 234 21268.47 347.86 43017.57 47989.38 2019-08-22 00:10:53.000 234 21268.45 347.90 43017.58 47989.41 2019-08-22 00:10:54.000 234 21268.45 347.91 43017.59 47989.43 2019-08-22 00:10:55.000 234 21268.47 347.92 43017.58 47989.41 2019-08-22 00:10:56.000 234 21268.45 347.93 43017.57 47989.41 2019-08-22 00:10:57.000 234 21268.42 347.93 43017.60 47989.42 2019-08-22 00:10:58.000 234 21268.40 347.93 43017.62 47989.39 2019-08-22 00:10:59.000 234 21268.38 347.95 43017.58 47989.40 2019-08-22 00:11:00.000 234 21268.38 347.98 43017.60 47989.39 2019-08-22 00:11:01.000 234 21268.36 347.98 43017.63 47989.36 2019-08-22 00:11:02.000 234 21268.35 348.00 43017.59 47989.37 2019-08-22 00:11:03.000 234 21268.33 348.00 43017.58 47989.38 2019-08-22 00:11:04.000 234 21268.32 348.03 43017.59 47989.36 2019-08-22 00:11:05.000 234 21268.36 348.03 43017.57 47989.37 2019-08-22 00:11:06.000 234 21268.35 348.06 43017.55 47989.33 2019-08-22 00:11:07.000 234 21268.30 348.08 43017.58 47989.37 2019-08-22 00:11:08.000 234 21268.29 348.12 43017.58 47989.30 2019-08-22 00:11:09.000 234 21268.30 348.15 43017.61 47989.28 2019-08-22 00:11:10.000 234 21268.28 348.16 43017.56 47989.32 2019-08-22 00:11:11.000 234 21268.28 348.17 43017.55 47989.30 2019-08-22 00:11:12.000 234 21268.26 348.20 43017.56 47989.29 2019-08-22 00:11:13.000 234 21268.23 348.21 43017.56 47989.30 2019-08-22 00:11:14.000 234 21268.19 348.21 43017.57 47989.27 2019-08-22 00:11:15.000 234 21268.19 348.25 43017.57 47989.29 2019-08-22 00:11:16.000 234 21268.19 348.28 43017.56 47989.25 2019-08-22 00:11:17.000 234 21268.14 348.31 43017.55 47989.24 2019-08-22 00:11:18.000 234 21268.14 348.32 43017.56 47989.23 2019-08-22 00:11:19.000 234 21268.09 348.34 43017.59 47989.25 2019-08-22 00:11:20.000 234 21268.09 348.37 43017.58 47989.21 2019-08-22 00:11:21.000 234 21268.07 348.38 43017.55 47989.21 2019-08-22 00:11:22.000 234 21268.06 348.40 43017.56 47989.20 2019-08-22 00:11:23.000 234 21268.05 348.42 43017.60 47989.21 2019-08-22 00:11:24.000 234 21268.00 348.45 43017.59 47989.18 2019-08-22 00:11:25.000 234 21267.97 348.47 43017.57 47989.21 2019-08-22 00:11:26.000 234 21267.96 348.51 43017.59 47989.19 2019-08-22 00:11:27.000 234 21267.97 348.53 43017.57 47989.18 2019-08-22 00:11:28.000 234 21267.97 348.56 43017.60 47989.18 2019-08-22 00:11:29.000 234 21267.96 348.58 43017.62 47989.18 2019-08-22 00:11:30.000 234 21267.97 348.61 43017.61 47989.17 2019-08-22 00:11:31.000 234 21267.97 348.65 43017.60 47989.17 2019-08-22 00:11:32.000 234 21267.96 348.68 43017.58 47989.16 2019-08-22 00:11:33.000 234 21267.95 348.66 43017.59 47989.14 2019-08-22 00:11:34.000 234 21267.96 348.69 43017.59 47989.16 2019-08-22 00:11:35.000 234 21267.93 348.68 43017.56 47989.14 2019-08-22 00:11:36.000 234 21267.91 348.69 43017.55 47989.15 2019-08-22 00:11:37.000 234 21267.91 348.69 43017.57 47989.15 2019-08-22 00:11:38.000 234 21267.88 348.69 43017.58 47989.14 2019-08-22 00:11:39.000 234 21267.87 348.71 43017.59 47989.14 2019-08-22 00:11:40.000 234 21267.86 348.69 43017.62 47989.14 2019-08-22 00:11:41.000 234 21267.86 348.69 43017.60 47989.14 2019-08-22 00:11:42.000 234 21267.86 348.70 43017.63 47989.14 2019-08-22 00:11:43.000 234 21267.87 348.71 43017.62 47989.13 2019-08-22 00:11:44.000 234 21267.87 348.71 43017.61 47989.13 2019-08-22 00:11:45.000 234 21267.83 348.74 43017.61 47989.11 2019-08-22 00:11:46.000 234 21267.82 348.72 43017.60 47989.13 2019-08-22 00:11:47.000 234 21267.80 348.74 43017.61 47989.12 2019-08-22 00:11:48.000 234 21267.83 348.74 43017.62 47989.10 2019-08-22 00:11:49.000 234 21267.80 348.75 43017.60 47989.12 2019-08-22 00:11:50.000 234 21267.79 348.76 43017.60 47989.11 2019-08-22 00:11:51.000 234 21267.79 348.75 43017.59 47989.09 2019-08-22 00:11:52.000 234 21267.81 348.77 43017.56 47989.09 2019-08-22 00:11:53.000 234 21267.80 348.76 43017.59 47989.11 2019-08-22 00:11:54.000 234 21267.77 348.78 43017.58 47989.08 2019-08-22 00:11:55.000 234 21267.75 348.78 43017.56 47989.10 2019-08-22 00:11:56.000 234 21267.72 348.76 43017.58 47989.07 2019-08-22 00:11:57.000 234 21267.76 348.77 43017.58 47989.06 2019-08-22 00:11:58.000 234 21267.76 348.79 43017.58 47989.05 2019-08-22 00:11:59.000 234 21267.77 348.77 43017.55 47989.09 2019-08-22 00:12:00.000 234 21267.77 348.79 43017.54 47989.06 2019-08-22 00:12:01.000 234 21267.77 348.80 43017.58 47989.05 2019-08-22 00:12:02.000 234 21267.77 348.80 43017.57 47989.06 2019-08-22 00:12:03.000 234 21267.81 348.80 43017.56 47989.07 2019-08-22 00:12:04.000 234 21267.82 348.80 43017.55 47989.08 2019-08-22 00:12:05.000 234 21267.86 348.76 43017.63 47989.10 2019-08-22 00:12:06.000 234 21267.91 348.72 43017.61 47989.14 2019-08-22 00:12:07.000 234 21267.97 348.65 43017.61 47989.17 2019-08-22 00:12:08.000 234 21268.02 348.62 43017.68 47989.21 2019-08-22 00:12:09.000 234 21268.07 348.59 43017.70 47989.27 2019-08-22 00:12:10.000 234 21268.15 348.55 43017.73 47989.33 2019-08-22 00:12:11.000 234 21268.21 348.51 43017.78 47989.39 2019-08-22 00:12:12.000 234 21268.28 348.49 43017.82 47989.46 2019-08-22 00:12:13.000 234 21268.31 348.46 43017.86 47989.51 2019-08-22 00:12:14.000 234 21268.32 348.43 43017.91 47989.55 2019-08-22 00:12:15.000 234 21268.35 348.42 43017.94 47989.60 2019-08-22 00:12:16.000 234 21268.38 348.42 43017.96 47989.65 2019-08-22 00:12:17.000 234 21268.40 348.38 43017.96 47989.67 2019-08-22 00:12:18.000 234 21268.44 348.35 43018.02 47989.71 2019-08-22 00:12:19.000 234 21268.47 348.36 43018.03 47989.72 2019-08-22 00:12:20.000 234 21268.42 348.36 43018.05 47989.76 2019-08-22 00:12:21.000 234 21268.43 348.34 43018.07 47989.77 2019-08-22 00:12:22.000 234 21268.41 348.31 43018.08 47989.80 2019-08-22 00:12:23.000 234 21268.44 348.31 43018.10 47989.81 2019-08-22 00:12:24.000 234 21268.43 348.35 43018.08 47989.81 2019-08-22 00:12:25.000 234 21268.40 348.36 43018.08 47989.79 2019-08-22 00:12:26.000 234 21268.33 348.41 43018.03 47989.76 2019-08-22 00:12:27.000 234 21268.30 348.51 43017.98 47989.73 2019-08-22 00:12:28.000 234 21268.27 348.54 43017.94 47989.67 2019-08-22 00:12:29.000 234 21268.23 348.56 43017.90 47989.60 2019-08-22 00:12:30.000 234 21268.21 348.57 43017.87 47989.54 2019-08-22 00:12:31.000 234 21268.22 348.54 43017.85 47989.53 2019-08-22 00:12:32.000 234 21268.25 348.52 43017.86 47989.51 2019-08-22 00:12:33.000 234 21268.23 348.52 43017.84 47989.50 2019-08-22 00:12:34.000 234 21268.28 348.50 43017.81 47989.48 2019-08-22 00:12:35.000 234 21268.29 348.48 43017.78 47989.50 2019-08-22 00:12:36.000 234 21268.27 348.45 43017.79 47989.51 2019-08-22 00:12:37.000 234 21268.30 348.45 43017.79 47989.48 2019-08-22 00:12:38.000 234 21268.34 348.43 43017.77 47989.48 2019-08-22 00:12:39.000 234 21268.33 348.41 43017.79 47989.51 2019-08-22 00:12:40.000 234 21268.33 348.38 43017.79 47989.48 2019-08-22 00:12:41.000 234 21268.34 348.35 43017.78 47989.51 2019-08-22 00:12:42.000 234 21268.35 348.33 43017.79 47989.50 2019-08-22 00:12:43.000 234 21268.36 348.35 43017.78 47989.53 2019-08-22 00:12:44.000 234 21268.35 348.35 43017.79 47989.51 2019-08-22 00:12:45.000 234 21268.33 348.35 43017.77 47989.49 2019-08-22 00:12:46.000 234 21268.35 348.31 43017.76 47989.51 2019-08-22 00:12:47.000 234 21268.36 348.31 43017.75 47989.51 2019-08-22 00:12:48.000 234 21268.36 348.28 43017.77 47989.49 2019-08-22 00:12:49.000 234 21268.37 348.25 43017.76 47989.50 2019-08-22 00:12:50.000 234 21268.37 348.23 43017.75 47989.50 2019-08-22 00:12:51.000 234 21268.41 348.16 43017.79 47989.50 2019-08-22 00:12:52.000 234 21268.44 348.10 43017.81 47989.54 2019-08-22 00:12:53.000 234 21268.47 348.03 43017.85 47989.57 2019-08-22 00:12:54.000 234 21268.47 347.99 43017.91 47989.63 2019-08-22 00:12:55.000 234 21268.49 347.97 43017.91 47989.69 2019-08-22 00:12:56.000 234 21268.53 347.92 43017.94 47989.70 2019-08-22 00:12:57.000 234 21268.54 347.90 43017.97 47989.74 2019-08-22 00:12:58.000 234 21268.55 347.88 43017.98 47989.77 2019-08-22 00:12:59.000 234 21268.54 347.85 43018.00 47989.78 2019-08-22 00:13:00.000 234 21268.54 347.84 43018.04 47989.81 2019-08-22 00:13:01.000 234 21268.58 347.77 43018.05 47989.82 2019-08-22 00:13:02.000 234 21268.60 347.74 43018.08 47989.84 2019-08-22 00:13:03.000 234 21268.57 347.73 43018.07 47989.87 2019-08-22 00:13:04.000 234 21268.58 347.70 43018.10 47989.86 2019-08-22 00:13:05.000 234 21268.56 347.70 43018.11 47989.90 2019-08-22 00:13:06.000 234 21268.52 347.71 43018.11 47989.88 2019-08-22 00:13:07.000 234 21268.49 347.70 43018.13 47989.89 2019-08-22 00:13:08.000 234 21268.50 347.70 43018.12 47989.89 2019-08-22 00:13:09.000 234 21268.45 347.75 43018.10 47989.89 2019-08-22 00:13:10.000 234 21268.44 347.73 43018.09 47989.85 2019-08-22 00:13:11.000 234 21268.44 347.71 43018.09 47989.83 2019-08-22 00:13:12.000 234 21268.47 347.66 43018.12 47989.81 2019-08-22 00:13:13.000 234 21268.46 347.64 43018.14 47989.88 2019-08-22 00:13:14.000 234 21268.48 347.61 43018.17 47989.89 2019-08-22 00:13:15.000 234 21268.52 347.62 43018.17 47989.92 2019-08-22 00:13:16.000 234 21268.55 347.63 43018.16 47989.92 2019-08-22 00:13:17.000 234 21268.58 347.63 43018.19 47989.93 2019-08-22 00:13:18.000 234 21268.56 347.66 43018.18 47989.91 2019-08-22 00:13:19.000 234 21268.54 347.67 43018.17 47989.96 2019-08-22 00:13:20.000 234 21268.60 347.64 43018.19 47989.93 2019-08-22 00:13:21.000 234 21268.60 347.59 43018.20 47989.96 2019-08-22 00:13:22.000 234 21268.60 347.57 43018.20 47989.96 2019-08-22 00:13:23.000 234 21268.57 347.60 43018.23 47990.00 2019-08-22 00:13:24.000 234 21268.58 347.60 43018.23 47990.00 2019-08-22 00:13:25.000 234 21268.60 347.59 43018.27 47990.00 2019-08-22 00:13:26.000 234 21268.60 347.57 43018.27 47990.00 2019-08-22 00:13:27.000 234 21268.60 347.55 43018.27 47990.03 2019-08-22 00:13:28.000 234 21268.60 347.53 43018.30 47990.02 2019-08-22 00:13:29.000 234 21268.58 347.54 43018.31 47990.08 2019-08-22 00:13:30.000 234 21268.61 347.55 43018.29 47990.08 2019-08-22 00:13:31.000 234 21268.59 347.52 43018.28 47990.07 2019-08-22 00:13:32.000 234 21268.61 347.53 43018.30 47990.07 2019-08-22 00:13:33.000 234 21268.62 347.55 43018.29 47990.11 2019-08-22 00:13:34.000 234 21268.64 347.56 43018.30 47990.08 2019-08-22 00:13:35.000 234 21268.67 347.53 43018.28 47990.11 2019-08-22 00:13:36.000 234 21268.67 347.52 43018.28 47990.10 2019-08-22 00:13:37.000 234 21268.67 347.52 43018.30 47990.10 2019-08-22 00:13:38.000 234 21268.63 347.51 43018.28 47990.11 2019-08-22 00:13:39.000 234 21268.59 347.53 43018.29 47990.10 2019-08-22 00:13:40.000 234 21268.60 347.51 43018.30 47990.06 2019-08-22 00:13:41.000 234 21268.60 347.49 43018.25 47990.07 2019-08-22 00:13:42.000 234 21268.56 347.47 43018.27 47990.04 2019-08-22 00:13:43.000 234 21268.53 347.49 43018.28 47990.04 2019-08-22 00:13:44.000 234 21268.53 347.51 43018.27 47990.04 2019-08-22 00:13:45.000 234 21268.51 347.53 43018.25 47990.00 2019-08-22 00:13:46.000 234 21268.49 347.53 43018.29 47990.01 2019-08-22 00:13:47.000 234 21268.48 347.53 43018.29 47990.00 2019-08-22 00:13:48.000 234 21268.46 347.54 43018.28 47989.99 2019-08-22 00:13:49.000 234 21268.42 347.55 43018.27 47989.99 2019-08-22 00:13:50.000 234 21268.40 347.55 43018.25 47989.94 2019-08-22 00:13:51.000 234 21268.35 347.57 43018.25 47989.96 2019-08-22 00:13:52.000 234 21268.34 347.57 43018.26 47989.94 2019-08-22 00:13:53.000 234 21268.31 347.56 43018.24 47989.92 2019-08-22 00:13:54.000 234 21268.31 347.58 43018.27 47989.96 2019-08-22 00:13:55.000 234 21268.29 347.57 43018.27 47989.91 2019-08-22 00:13:56.000 234 21268.31 347.57 43018.31 47989.90 2019-08-22 00:13:57.000 234 21268.32 347.57 43018.29 47989.90 2019-08-22 00:13:58.000 234 21268.31 347.58 43018.27 47989.88 2019-08-22 00:13:59.000 234 21268.32 347.57 43018.28 47989.93 2019-08-22 00:14:00.000 234 21268.32 347.57 43018.27 47989.90 2019-08-22 00:14:01.000 234 21268.29 347.57 43018.25 47989.91 2019-08-22 00:14:02.000 234 21268.28 347.57 43018.26 47989.91 2019-08-22 00:14:03.000 234 21268.31 347.58 43018.25 47989.91 2019-08-22 00:14:04.000 234 21268.32 347.60 43018.25 47989.89 2019-08-22 00:14:05.000 234 21268.28 347.62 43018.24 47989.91 2019-08-22 00:14:06.000 234 21268.29 347.63 43018.21 47989.89 2019-08-22 00:14:07.000 234 21268.25 347.66 43018.25 47989.88 2019-08-22 00:14:08.000 234 21268.26 347.71 43018.21 47989.84 2019-08-22 00:14:09.000 234 21268.24 347.73 43018.21 47989.87 2019-08-22 00:14:10.000 234 21268.24 347.72 43018.20 47989.80 2019-08-22 00:14:11.000 234 21268.20 347.73 43018.19 47989.85 2019-08-22 00:14:12.000 234 21268.19 347.73 43018.19 47989.84 2019-08-22 00:14:13.000 234 21268.21 347.74 43018.19 47989.83 2019-08-22 00:14:14.000 234 21268.24 347.72 43018.21 47989.85 2019-08-22 00:14:15.000 234 21268.22 347.75 43018.20 47989.82 2019-08-22 00:14:16.000 234 21268.21 347.78 43018.19 47989.84 2019-08-22 00:14:17.000 234 21268.24 347.75 43018.19 47989.81 2019-08-22 00:14:18.000 234 21268.23 347.79 43018.20 47989.82 2019-08-22 00:14:19.000 234 21268.23 347.82 43018.17 47989.82 2019-08-22 00:14:20.000 234 21268.23 347.85 43018.17 47989.83 2019-08-22 00:14:21.000 234 21268.17 347.86 43018.20 47989.82 2019-08-22 00:14:22.000 234 21268.18 347.86 43018.17 47989.80 2019-08-22 00:14:23.000 234 21268.18 347.88 43018.20 47989.81 2019-08-22 00:14:24.000 234 21268.18 347.89 43018.22 47989.78 2019-08-22 00:14:25.000 234 21268.17 347.90 43018.21 47989.82 2019-08-22 00:14:26.000 234 21268.19 347.89 43018.24 47989.78 2019-08-22 00:14:27.000 234 21268.14 347.88 43018.23 47989.79 2019-08-22 00:14:28.000 234 21268.10 347.89 43018.22 47989.78 2019-08-22 00:14:29.000 234 21268.06 347.94 43018.19 47989.74 2019-08-22 00:14:30.000 234 21268.00 348.08 43018.14 47989.73 2019-08-22 00:14:31.000 234 21267.96 348.26 43018.06 47989.68 2019-08-22 00:14:32.000 234 21267.93 348.34 43017.93 47989.59 2019-08-22 00:14:33.000 234 21267.87 348.40 43017.87 47989.48 2019-08-22 00:14:34.000 234 21267.86 348.39 43017.83 47989.38 2019-08-22 00:14:35.000 234 21267.82 348.41 43017.79 47989.29 2019-08-22 00:14:36.000 234 21267.81 348.44 43017.73 47989.27 2019-08-22 00:14:37.000 234 21267.77 348.44 43017.71 47989.23 2019-08-22 00:14:38.000 234 21267.76 348.45 43017.72 47989.22 2019-08-22 00:14:39.000 234 21267.75 348.47 43017.73 47989.18 2019-08-22 00:14:40.000 234 21267.76 348.49 43017.70 47989.16 2019-08-22 00:14:41.000 234 21267.73 348.49 43017.69 47989.14 2019-08-22 00:14:42.000 234 21267.76 348.50 43017.66 47989.16 2019-08-22 00:14:43.000 234 21267.76 348.52 43017.66 47989.15 2019-08-22 00:14:44.000 234 21267.74 348.52 43017.63 47989.12 2019-08-22 00:14:45.000 234 21267.72 348.52 43017.65 47989.12 2019-08-22 00:14:46.000 234 21267.73 348.51 43017.64 47989.11 2019-08-22 00:14:47.000 234 21267.71 348.51 43017.62 47989.09 2019-08-22 00:14:48.000 234 21267.71 348.49 43017.63 47989.11 2019-08-22 00:14:49.000 234 21267.67 348.51 43017.62 47989.11 2019-08-22 00:14:50.000 234 21267.69 348.50 43017.61 47989.07 2019-08-22 00:14:51.000 234 21267.70 348.52 43017.62 47989.09 2019-08-22 00:14:52.000 234 21267.69 348.50 43017.64 47989.09 2019-08-22 00:14:53.000 234 21267.70 348.49 43017.65 47989.08 2019-08-22 00:14:54.000 234 21267.69 348.49 43017.63 47989.08 2019-08-22 00:14:55.000 234 21267.71 348.49 43017.63 47989.11 2019-08-22 00:14:56.000 234 21267.71 348.49 43017.66 47989.08 2019-08-22 00:14:57.000 234 21267.72 348.50 43017.62 47989.08 2019-08-22 00:14:58.000 234 21267.74 348.50 43017.65 47989.11 2019-08-22 00:14:59.000 234 21267.72 348.52 43017.67 47989.13 2019-08-22 00:15:00.000 234 21267.75 348.50 43017.69 47989.10 2019-08-22 00:15:01.000 234 21267.76 348.53 43017.69 47989.08 2019-08-22 00:15:02.000 234 21267.78 348.55 43017.63 47989.13 2019-08-22 00:15:03.000 234 21267.76 348.55 43017.63 47989.11 2019-08-22 00:15:04.000 234 21267.76 348.53 43017.66 47989.11 2019-08-22 00:15:05.000 234 21267.76 348.52 43017.66 47989.11 2019-08-22 00:15:06.000 234 21267.78 348.54 43017.68 47989.12 2019-08-22 00:15:07.000 234 21267.76 348.52 43017.68 47989.13 2019-08-22 00:15:08.000 234 21267.75 348.55 43017.64 47989.10 2019-08-22 00:15:09.000 234 21267.78 348.57 43017.62 47989.11 2019-08-22 00:15:10.000 234 21267.81 348.55 43017.61 47989.12 2019-08-22 00:15:11.000 234 21267.86 348.57 43017.62 47989.10 2019-08-22 00:15:12.000 234 21267.87 348.60 43017.64 47989.15 2019-08-22 00:15:13.000 234 21267.88 348.59 43017.63 47989.16 2019-08-22 00:15:14.000 234 21267.89 348.60 43017.63 47989.15 2019-08-22 00:15:15.000 234 21267.90 348.55 43017.64 47989.18 2019-08-22 00:15:16.000 234 21267.93 348.52 43017.68 47989.19 2019-08-22 00:15:17.000 234 21267.96 348.53 43017.70 47989.22 2019-08-22 00:15:18.000 234 21267.96 348.50 43017.70 47989.24 2019-08-22 00:15:19.000 234 21267.96 348.47 43017.74 47989.24 2019-08-22 00:15:20.000 234 21267.98 348.48 43017.78 47989.31 2019-08-22 00:15:21.000 234 21268.00 348.47 43017.77 47989.32 2019-08-22 00:15:22.000 234 21267.99 348.49 43017.76 47989.34 2019-08-22 00:15:23.000 234 21268.03 348.49 43017.79 47989.35 2019-08-22 00:15:24.000 234 21268.02 348.48 43017.78 47989.33 2019-08-22 00:15:25.000 234 21268.01 348.51 43017.78 47989.36 2019-08-22 00:15:26.000 234 21268.04 348.51 43017.79 47989.35 2019-08-22 00:15:27.000 234 21268.05 348.52 43017.80 47989.36 2019-08-22 00:15:28.000 234 21268.06 348.50 43017.79 47989.38 2019-08-22 00:15:29.000 234 21268.04 348.50 43017.78 47989.38 2019-08-22 00:15:30.000 234 21268.06 348.50 43017.77 47989.37 2019-08-22 00:15:31.000 234 21268.11 348.50 43017.77 47989.37 2019-08-22 00:15:32.000 234 21268.10 348.53 43017.74 47989.38 2019-08-22 00:15:33.000 234 21268.08 348.52 43017.74 47989.37 2019-08-22 00:15:34.000 234 21268.08 348.52 43017.76 47989.34 2019-08-22 00:15:35.000 234 21268.10 348.49 43017.73 47989.34 2019-08-22 00:15:36.000 234 21268.10 348.48 43017.73 47989.34 2019-08-22 00:15:37.000 234 21268.09 348.49 43017.73 47989.36 2019-08-22 00:15:38.000 234 21268.10 348.50 43017.73 47989.36 2019-08-22 00:15:39.000 234 21268.11 348.47 43017.73 47989.34 2019-08-22 00:15:40.000 234 21268.12 348.47 43017.70 47989.36 2019-08-22 00:15:41.000 234 21268.11 348.48 43017.73 47989.34 2019-08-22 00:15:42.000 234 21268.10 348.48 43017.71 47989.36 2019-08-22 00:15:43.000 234 21268.10 348.47 43017.70 47989.35 2019-08-22 00:15:44.000 234 21268.08 348.46 43017.70 47989.37 2019-08-22 00:15:45.000 234 21268.07 348.45 43017.68 47989.33 2019-08-22 00:15:46.000 234 21268.09 348.45 43017.72 47989.31 2019-08-22 00:15:47.000 234 21268.08 348.48 43017.72 47989.34 2019-08-22 00:15:48.000 234 21268.04 348.57 43017.68 47989.28 2019-08-22 00:15:49.000 234 21267.98 348.64 43017.66 47989.27 2019-08-22 00:15:50.000 234 21267.99 348.65 43017.60 47989.24 2019-08-22 00:15:51.000 234 21267.97 348.67 43017.57 47989.18 2019-08-22 00:15:52.000 234 21267.92 348.71 43017.57 47989.12 2019-08-22 00:15:53.000 234 21267.95 348.70 43017.47 47989.10 2019-08-22 00:15:54.000 234 21267.94 348.73 43017.48 47989.11 2019-08-22 00:15:55.000 234 21267.97 348.72 43017.47 47989.06 2019-08-22 00:15:56.000 234 21267.95 348.72 43017.46 47989.09 2019-08-22 00:15:57.000 234 21267.97 348.72 43017.45 47989.05 2019-08-22 00:15:58.000 234 21267.95 348.74 43017.44 47989.03 2019-08-22 00:15:59.000 234 21267.97 348.72 43017.44 47989.04 2019-08-22 00:16:00.000 234 21267.93 348.80 43017.45 47989.01 2019-08-22 00:16:01.000 234 21267.93 348.78 43017.44 47989.02 2019-08-22 00:16:02.000 234 21267.94 348.78 43017.43 47989.01 2019-08-22 00:16:03.000 234 21267.94 348.77 43017.44 47989.01 2019-08-22 00:16:04.000 234 21267.93 348.77 43017.41 47988.98 2019-08-22 00:16:05.000 234 21267.95 348.76 43017.42 47989.01 2019-08-22 00:16:06.000 234 21267.94 348.79 43017.42 47989.01 2019-08-22 00:16:07.000 234 21267.93 348.78 43017.43 47989.02 2019-08-22 00:16:08.000 234 21267.97 348.77 43017.42 47989.02 2019-08-22 00:16:09.000 234 21267.96 348.80 43017.41 47989.03 2019-08-22 00:16:10.000 234 21267.97 348.83 43017.39 47989.01 2019-08-22 00:16:11.000 234 21267.97 348.82 43017.38 47989.00 2019-08-22 00:16:12.000 234 21267.94 348.81 43017.37 47989.03 2019-08-22 00:16:13.000 234 21267.97 348.82 43017.38 47989.00 2019-08-22 00:16:14.000 234 21267.98 348.84 43017.40 47989.02 2019-08-22 00:16:15.000 234 21267.98 348.83 43017.38 47988.99 2019-08-22 00:16:16.000 234 21268.00 348.78 43017.39 47989.00 2019-08-22 00:16:17.000 234 21267.95 348.82 43017.38 47989.04 2019-08-22 00:16:18.000 234 21267.95 348.84 43017.40 47989.02 2019-08-22 00:16:19.000 234 21267.98 348.84 43017.35 47988.99 2019-08-22 00:16:20.000 234 21268.00 348.82 43017.34 47989.02 2019-08-22 00:16:21.000 234 21268.02 348.82 43017.35 47989.03 2019-08-22 00:16:22.000 234 21268.04 348.84 43017.36 47989.00 2019-08-22 00:16:23.000 234 21268.01 348.82 43017.35 47989.02 2019-08-22 00:16:24.000 234 21267.99 348.81 43017.35 47989.03 2019-08-22 00:16:25.000 234 21267.99 348.80 43017.36 47989.02 2019-08-22 00:16:26.000 234 21268.00 348.83 43017.35 47989.02 2019-08-22 00:16:27.000 234 21267.99 348.85 43017.36 47989.02 2019-08-22 00:16:28.000 234 21268.00 348.85 43017.38 47989.02 2019-08-22 00:16:29.000 234 21268.00 348.84 43017.39 47989.01 2019-08-22 00:16:30.000 234 21267.98 348.83 43017.39 47989.01 2019-08-22 00:16:31.000 234 21267.98 348.83 43017.38 47989.02 2019-08-22 00:16:32.000 234 21268.00 348.82 43017.38 47989.05 2019-08-22 00:16:33.000 234 21268.00 348.80 43017.37 47989.03 2019-08-22 00:16:34.000 234 21268.00 348.80 43017.41 47989.00 2019-08-22 00:16:35.000 234 21268.01 348.81 43017.38 47989.04 2019-08-22 00:16:36.000 234 21267.99 348.83 43017.38 47989.01 2019-08-22 00:16:37.000 234 21267.97 348.84 43017.42 47989.05 2019-08-22 00:16:38.000 234 21267.96 348.83 43017.42 47989.03 2019-08-22 00:16:39.000 234 21267.98 348.85 43017.40 47989.03 2019-08-22 00:16:40.000 234 21267.99 348.82 43017.40 47989.02 2019-08-22 00:16:41.000 234 21267.95 348.82 43017.44 47989.03 2019-08-22 00:16:42.000 234 21267.96 348.77 43017.43 47989.02 2019-08-22 00:16:43.000 234 21267.97 348.77 43017.46 47989.04 2019-08-22 00:16:44.000 234 21267.94 348.78 43017.46 47989.04 2019-08-22 00:16:45.000 234 21267.97 348.74 43017.49 47989.05 2019-08-22 00:16:46.000 234 21267.97 348.73 43017.52 47989.06 2019-08-22 00:16:47.000 234 21267.97 348.69 43017.50 47989.10 2019-08-22 00:16:48.000 234 21267.96 348.69 43017.51 47989.11 2019-08-22 00:16:49.000 234 21267.97 348.66 43017.54 47989.09 2019-08-22 00:16:50.000 234 21267.96 348.64 43017.56 47989.14 2019-08-22 00:16:51.000 234 21267.97 348.62 43017.58 47989.15 2019-08-22 00:16:52.000 234 21267.97 348.63 43017.58 47989.17 2019-08-22 00:16:53.000 234 21267.98 348.63 43017.61 47989.18 2019-08-22 00:16:54.000 234 21267.97 348.61 43017.59 47989.22 2019-08-22 00:16:55.000 234 21268.02 348.57 43017.64 47989.22 2019-08-22 00:16:56.000 234 21268.01 348.55 43017.64 47989.24 2019-08-22 00:16:57.000 234 21267.99 348.54 43017.64 47989.23 2019-08-22 00:16:58.000 234 21268.00 348.51 43017.64 47989.29 2019-08-22 00:16:59.000 234 21268.02 348.51 43017.64 47989.29 2019-08-22 00:17:00.000 234 21268.04 348.51 43017.67 47989.28 2019-08-22 00:17:01.000 234 21268.04 348.54 43017.66 47989.32 2019-08-22 00:17:02.000 234 21268.03 348.57 43017.68 47989.29 2019-08-22 00:17:03.000 234 21268.06 348.56 43017.69 47989.29 2019-08-22 00:17:04.000 234 21268.06 348.55 43017.64 47989.30 2019-08-22 00:17:05.000 234 21268.06 348.54 43017.63 47989.28 2019-08-22 00:17:06.000 234 21268.06 348.54 43017.64 47989.30 2019-08-22 00:17:07.000 234 21268.08 348.55 43017.60 47989.27 2019-08-22 00:17:08.000 234 21268.05 348.56 43017.61 47989.27 2019-08-22 00:17:09.000 234 21268.01 348.55 43017.62 47989.27 2019-08-22 00:17:10.000 234 21267.99 348.55 43017.60 47989.23 2019-08-22 00:17:11.000 234 21267.95 348.57 43017.62 47989.23 2019-08-22 00:17:12.000 234 21267.91 348.52 43017.64 47989.20 2019-08-22 00:17:13.000 234 21267.87 348.53 43017.64 47989.20 2019-08-22 00:17:14.000 234 21267.82 348.52 43017.62 47989.17 2019-08-22 00:17:15.000 234 21267.79 348.53 43017.63 47989.18 2019-08-22 00:17:16.000 234 21267.74 348.54 43017.65 47989.15 2019-08-22 00:17:17.000 234 21267.77 348.55 43017.63 47989.14 2019-08-22 00:17:18.000 234 21267.74 348.55 43017.60 47989.14 2019-08-22 00:17:19.000 234 21267.71 348.54 43017.62 47989.13 2019-08-22 00:17:20.000 234 21267.74 348.56 43017.64 47989.12 2019-08-22 00:17:21.000 234 21267.74 348.55 43017.64 47989.14 2019-08-22 00:17:22.000 234 21267.73 348.57 43017.64 47989.14 2019-08-22 00:17:23.000 234 21267.72 348.59 43017.65 47989.14 2019-08-22 00:17:24.000 234 21267.74 348.58 43017.65 47989.14 2019-08-22 00:17:25.000 234 21267.74 348.57 43017.65 47989.14 2019-08-22 00:17:26.000 234 21267.73 348.59 43017.64 47989.12 2019-08-22 00:17:27.000 234 21267.76 348.59 43017.60 47989.13 2019-08-22 00:17:28.000 234 21267.78 348.58 43017.62 47989.12 2019-08-22 00:17:29.000 234 21267.82 348.57 43017.63 47989.15 2019-08-22 00:17:30.000 234 21267.79 348.55 43017.64 47989.15 2019-08-22 00:17:31.000 234 21267.79 348.58 43017.65 47989.18 2019-08-22 00:17:32.000 234 21267.81 348.59 43017.62 47989.17 2019-08-22 00:17:33.000 234 21267.82 348.57 43017.62 47989.18 2019-08-22 00:17:34.000 234 21267.86 348.58 43017.65 47989.16 2019-08-22 00:17:35.000 234 21267.86 348.57 43017.69 47989.19 2019-08-22 00:17:36.000 234 21267.87 348.56 43017.64 47989.19 2019-08-22 00:17:37.000 234 21267.91 348.52 43017.66 47989.20 2019-08-22 00:17:38.000 234 21267.94 348.49 43017.66 47989.18 2019-08-22 00:17:39.000 234 21267.96 348.48 43017.68 47989.24 2019-08-22 00:17:40.000 234 21267.98 348.45 43017.71 47989.24 2019-08-22 00:17:41.000 234 21268.00 348.45 43017.71 47989.26 2019-08-22 00:17:42.000 234 21267.99 348.45 43017.68 47989.27 2019-08-22 00:17:43.000 234 21267.97 348.45 43017.67 47989.27 2019-08-22 00:17:44.000 234 21267.98 348.44 43017.68 47989.28 2019-08-22 00:17:45.000 234 21268.01 348.43 43017.70 47989.27 2019-08-22 00:17:46.000 234 21268.02 348.42 43017.73 47989.30 2019-08-22 00:17:47.000 234 21268.03 348.41 43017.72 47989.29 2019-08-22 00:17:48.000 234 21268.05 348.41 43017.69 47989.31 2019-08-22 00:17:49.000 234 21268.05 348.39 43017.68 47989.30 2019-08-22 00:17:50.000 234 21268.06 348.38 43017.67 47989.29 2019-08-22 00:17:51.000 234 21268.09 348.35 43017.71 47989.31 2019-08-22 00:17:52.000 234 21268.08 348.37 43017.70 47989.32 2019-08-22 00:17:53.000 234 21268.11 348.35 43017.69 47989.33 2019-08-22 00:17:54.000 234 21268.08 348.38 43017.67 47989.32 2019-08-22 00:17:55.000 234 21268.08 348.40 43017.64 47989.34 2019-08-22 00:17:56.000 234 21268.09 348.38 43017.70 47989.33 2019-08-22 00:17:57.000 234 21268.09 348.35 43017.68 47989.34 2019-08-22 00:17:58.000 234 21268.11 348.37 43017.69 47989.32 2019-08-22 00:17:59.000 234 21268.11 348.37 43017.69 47989.37 2019-08-22 00:18:00.000 234 21268.15 348.37 43017.68 47989.34 2019-08-22 00:18:01.000 234 21268.21 348.37 43017.67 47989.37 2019-08-22 00:18:02.000 234 21268.19 348.37 43017.66 47989.40 2019-08-22 00:18:03.000 234 21268.17 348.34 43017.72 47989.37 2019-08-22 00:18:04.000 234 21268.18 348.34 43017.71 47989.39 2019-08-22 00:18:05.000 234 21268.19 348.33 43017.70 47989.39 2019-08-22 00:18:06.000 234 21268.20 348.31 43017.71 47989.41 2019-08-22 00:18:07.000 234 21268.16 348.31 43017.75 47989.40 2019-08-22 00:18:08.000 234 21268.18 348.32 43017.76 47989.42 2019-08-22 00:18:09.000 234 21268.17 348.35 43017.78 47989.40 2019-08-22 00:18:10.000 234 21268.19 348.36 43017.75 47989.43 2019-08-22 00:18:11.000 234 21268.20 348.36 43017.73 47989.46 2019-08-22 00:18:12.000 234 21268.21 348.37 43017.73 47989.44 2019-08-22 00:18:13.000 234 21268.21 348.37 43017.75 47989.43 2019-08-22 00:18:14.000 234 21268.21 348.38 43017.75 47989.44 2019-08-22 00:18:15.000 234 21268.24 348.39 43017.77 47989.43 2019-08-22 00:18:16.000 234 21268.24 348.37 43017.74 47989.43 2019-08-22 00:18:17.000 234 21268.23 348.35 43017.75 47989.44 2019-08-22 00:18:18.000 234 21268.21 348.37 43017.76 47989.44 2019-08-22 00:18:19.000 234 21268.20 348.37 43017.77 47989.44 2019-08-22 00:18:20.000 234 21268.17 348.39 43017.73 47989.41 2019-08-22 00:18:21.000 234 21268.17 348.36 43017.74 47989.42 2019-08-22 00:18:22.000 234 21268.15 348.38 43017.77 47989.42 2019-08-22 00:18:23.000 234 21268.15 348.38 43017.75 47989.40 2019-08-22 00:18:24.000 234 21268.12 348.42 43017.77 47989.42 2019-08-22 00:18:25.000 234 21268.16 348.41 43017.76 47989.40 2019-08-22 00:18:26.000 234 21268.22 348.42 43017.78 47989.42 2019-08-22 00:18:27.000 234 21268.28 348.43 43017.78 47989.45 2019-08-22 00:18:28.000 234 21268.33 348.48 43017.73 47989.44 2019-08-22 00:18:29.000 234 21268.36 348.49 43017.71 47989.46 2019-08-22 00:18:30.000 234 21268.39 348.50 43017.70 47989.47 2019-08-22 00:18:31.000 234 21268.40 348.48 43017.72 47989.52 2019-08-22 00:18:32.000 234 21268.41 348.47 43017.76 47989.49 2019-08-22 00:18:33.000 234 21268.44 348.45 43017.78 47989.49 2019-08-22 00:18:34.000 234 21268.44 348.43 43017.78 47989.53 2019-08-22 00:18:35.000 234 21268.45 348.40 43017.80 47989.56 2019-08-22 00:18:36.000 234 21268.44 348.43 43017.81 47989.56 2019-08-22 00:18:37.000 234 21268.45 348.45 43017.81 47989.57 2019-08-22 00:18:38.000 234 21268.49 348.44 43017.80 47989.57 2019-08-22 00:18:39.000 234 21268.48 348.46 43017.80 47989.59 2019-08-22 00:18:40.000 234 21268.51 348.43 43017.77 47989.55 2019-08-22 00:18:41.000 234 21268.51 348.43 43017.80 47989.57 2019-08-22 00:18:42.000 234 21268.57 348.47 43017.80 47989.62 2019-08-22 00:18:43.000 234 21268.57 348.49 43017.77 47989.59 2019-08-22 00:18:44.000 234 21268.55 348.57 43017.72 47989.62 2019-08-22 00:18:45.000 234 21268.56 348.65 43017.70 47989.57 2019-08-22 00:18:46.000 234 21268.58 348.67 43017.66 47989.55 2019-08-22 00:18:47.000 234 21268.57 348.68 43017.63 47989.51 2019-08-22 00:18:48.000 234 21268.57 348.68 43017.56 47989.47 2019-08-22 00:18:49.000 234 21268.60 348.69 43017.61 47989.46 2019-08-22 00:18:50.000 234 21268.61 348.71 43017.60 47989.45 2019-08-22 00:18:51.000 234 21268.61 348.68 43017.59 47989.45 2019-08-22 00:18:52.000 234 21268.58 348.70 43017.55 47989.41 2019-08-22 00:18:53.000 234 21268.51 348.68 43017.56 47989.42 2019-08-22 00:18:54.000 234 21268.49 348.68 43017.55 47989.41 2019-08-22 00:18:55.000 234 21268.53 348.70 43017.57 47989.39 2019-08-22 00:18:56.000 234 21268.55 348.69 43017.58 47989.39 2019-08-22 00:18:57.000 234 21268.54 348.69 43017.61 47989.39 2019-08-22 00:18:58.000 234 21268.51 348.72 43017.57 47989.40 2019-08-22 00:18:59.000 234 21268.54 348.72 43017.57 47989.41 2019-08-22 00:19:00.000 234 21268.55 348.70 43017.56 47989.40 2019-08-22 00:19:01.000 234 21268.54 348.73 43017.59 47989.42 2019-08-22 00:19:02.000 234 21268.54 348.73 43017.57 47989.43 2019-08-22 00:19:03.000 234 21268.55 348.73 43017.58 47989.40 2019-08-22 00:19:04.000 234 21268.58 348.72 43017.61 47989.44 2019-08-22 00:19:05.000 234 21268.59 348.73 43017.62 47989.44 2019-08-22 00:19:06.000 234 21268.57 348.73 43017.59 47989.43 2019-08-22 00:19:07.000 234 21268.62 348.72 43017.61 47989.46 2019-08-22 00:19:08.000 234 21268.67 348.69 43017.62 47989.46 2019-08-22 00:19:09.000 234 21268.67 348.68 43017.64 47989.51 2019-08-22 00:19:10.000 234 21268.69 348.67 43017.64 47989.49 2019-08-22 00:19:11.000 234 21268.73 348.66 43017.63 47989.50 2019-08-22 00:19:12.000 234 21268.76 348.64 43017.63 47989.55 2019-08-22 00:19:13.000 234 21268.74 348.63 43017.62 47989.54 2019-08-22 00:19:14.000 234 21268.75 348.61 43017.63 47989.54 2019-08-22 00:19:15.000 234 21268.75 348.60 43017.65 47989.60 2019-08-22 00:19:16.000 234 21268.77 348.59 43017.67 47989.57 2019-08-22 00:19:17.000 234 21268.78 348.58 43017.68 47989.60 2019-08-22 00:19:18.000 234 21268.76 348.54 43017.71 47989.61 2019-08-22 00:19:19.000 234 21268.74 348.54 43017.69 47989.60 2019-08-22 00:19:20.000 234 21268.71 348.55 43017.68 47989.59 2019-08-22 00:19:21.000 234 21268.69 348.56 43017.69 47989.60 2019-08-22 00:19:22.000 234 21268.68 348.56 43017.71 47989.59 2019-08-22 00:19:23.000 234 21268.66 348.55 43017.71 47989.59 2019-08-22 00:19:24.000 234 21268.62 348.54 43017.68 47989.56 2019-08-22 00:19:25.000 234 21268.56 348.52 43017.69 47989.55 2019-08-22 00:19:26.000 234 21268.48 348.49 43017.73 47989.56 2019-08-22 00:19:27.000 234 21268.39 348.46 43017.77 47989.50 2019-08-22 00:19:28.000 234 21268.33 348.41 43017.81 47989.49 2019-08-22 00:19:29.000 234 21268.24 348.41 43017.80 47989.50 2019-08-22 00:19:30.000 234 21268.22 348.40 43017.79 47989.53 2019-08-22 00:19:31.000 234 21268.22 348.40 43017.79 47989.49 2019-08-22 00:19:32.000 234 21268.23 348.41 43017.78 47989.46 2019-08-22 00:19:33.000 234 21268.25 348.40 43017.82 47989.51 2019-08-22 00:19:34.000 234 21268.23 348.41 43017.80 47989.51 2019-08-22 00:19:35.000 234 21268.21 348.41 43017.81 47989.49 2019-08-22 00:19:36.000 234 21268.25 348.42 43017.83 47989.49 2019-08-22 00:19:37.000 234 21268.25 348.39 43017.85 47989.50 2019-08-22 00:19:38.000 234 21268.23 348.38 43017.83 47989.51 2019-08-22 00:19:39.000 234 21268.24 348.39 43017.85 47989.50 2019-08-22 00:19:40.000 234 21268.26 348.39 43017.87 47989.53 2019-08-22 00:19:41.000 234 21268.26 348.40 43017.83 47989.51 2019-08-22 00:19:42.000 234 21268.25 348.39 43017.84 47989.52 2019-08-22 00:19:43.000 234 21268.27 348.41 43017.84 47989.54 2019-08-22 00:19:44.000 234 21268.27 348.40 43017.86 47989.50 2019-08-22 00:19:45.000 234 21268.29 348.42 43017.87 47989.52 2019-08-22 00:19:46.000 234 21268.31 348.44 43017.86 47989.52 2019-08-22 00:19:47.000 234 21268.31 348.45 43017.85 47989.54 2019-08-22 00:19:48.000 234 21268.30 348.46 43017.83 47989.55 2019-08-22 00:19:49.000 234 21268.28 348.43 43017.83 47989.55 2019-08-22 00:19:50.000 234 21268.29 348.43 43017.83 47989.56 2019-08-22 00:19:51.000 234 21268.32 348.42 43017.83 47989.57 2019-08-22 00:19:52.000 234 21268.31 348.43 43017.85 47989.53 2019-08-22 00:19:53.000 234 21268.32 348.45 43017.84 47989.57 2019-08-22 00:19:54.000 234 21268.32 348.45 43017.85 47989.56 2019-08-22 00:19:55.000 234 21268.35 348.44 43017.87 47989.57 2019-08-22 00:19:56.000 234 21268.38 348.44 43017.85 47989.57 2019-08-22 00:19:57.000 234 21268.44 348.51 43017.80 47989.58 2019-08-22 00:19:58.000 234 21268.55 348.56 43017.80 47989.62 2019-08-22 00:19:59.000 234 21268.62 348.57 43017.78 47989.65 2019-08-22 00:20:00.000 234 21268.65 348.61 43017.77 47989.67 2019-08-22 00:20:01.000 234 21268.68 348.62 43017.80 47989.67 2019-08-22 00:20:02.000 234 21268.71 348.61 43017.75 47989.67 2019-08-22 00:20:03.000 234 21268.73 348.63 43017.75 47989.68 2019-08-22 00:20:04.000 234 21268.78 348.59 43017.77 47989.67 2019-08-22 00:20:05.000 234 21268.83 348.57 43017.75 47989.66 2019-08-22 00:20:06.000 234 21268.85 348.57 43017.74 47989.67 2019-08-22 00:20:07.000 234 21268.89 348.54 43017.74 47989.70 2019-08-22 00:20:08.000 234 21268.89 348.53 43017.72 47989.71 2019-08-22 00:20:09.000 234 21268.92 348.53 43017.72 47989.71 2019-08-22 00:20:10.000 234 21268.92 348.52 43017.75 47989.75 2019-08-22 00:20:11.000 234 21268.97 348.51 43017.77 47989.74 2019-08-22 00:20:12.000 234 21268.98 348.50 43017.76 47989.77 2019-08-22 00:20:13.000 234 21268.99 348.49 43017.77 47989.80 2019-08-22 00:20:14.000 234 21269.03 348.47 43017.78 47989.80 2019-08-22 00:20:15.000 234 21269.07 348.45 43017.78 47989.81 2019-08-22 00:20:16.000 234 21269.09 348.45 43017.79 47989.82 2019-08-22 00:20:17.000 234 21269.09 348.48 43017.81 47989.83 2019-08-22 00:20:18.000 234 21269.13 348.45 43017.81 47989.86 2019-08-22 00:20:19.000 234 21269.14 348.44 43017.78 47989.87 2019-08-22 00:20:20.000 234 21269.16 348.45 43017.79 47989.89 2019-08-22 00:20:21.000 234 21269.25 348.46 43017.80 47989.89 2019-08-22 00:20:22.000 234 21269.26 348.42 43017.81 47989.93 2019-08-22 00:20:23.000 234 21269.30 348.42 43017.82 47989.95 2019-08-22 00:20:24.000 234 21269.33 348.39 43017.82 47989.97 2019-08-22 00:20:25.000 234 21269.35 348.39 43017.86 47989.98 2019-08-22 00:20:26.000 234 21269.37 348.36 43017.86 47989.99 2019-08-22 00:20:27.000 234 21269.39 348.38 43017.86 47990.02 2019-08-22 00:20:28.000 234 21269.44 348.36 43017.86 47990.04 2019-08-22 00:20:29.000 234 21269.44 348.37 43017.88 47990.07 2019-08-22 00:20:30.000 234 21269.46 348.35 43017.87 47990.06 2019-08-22 00:20:31.000 234 21269.49 348.33 43017.87 47990.10 2019-08-22 00:20:32.000 234 21269.51 348.32 43017.92 47990.11 2019-08-22 00:20:33.000 234 21269.55 348.27 43017.90 47990.10 2019-08-22 00:20:34.000 234 21269.60 348.25 43017.89 47990.16 2019-08-22 00:20:35.000 234 21269.63 348.24 43017.91 47990.16 2019-08-22 00:20:36.000 234 21269.66 348.22 43017.96 47990.20 2019-08-22 00:20:37.000 234 21269.69 348.19 43017.98 47990.21 2019-08-22 00:20:38.000 234 21269.70 348.19 43017.96 47990.25 2019-08-22 00:20:39.000 234 21269.73 348.16 43017.98 47990.26 2019-08-22 00:20:40.000 234 21269.79 348.17 43017.94 47990.30 2019-08-22 00:20:41.000 234 21269.92 348.17 43017.94 47990.34 2019-08-22 00:20:42.000 234 21270.03 348.15 43017.96 47990.36 2019-08-22 00:20:43.000 234 21270.13 348.11 43018.00 47990.45 2019-08-22 00:20:44.000 234 21270.20 348.08 43017.99 47990.49 2019-08-22 00:20:45.000 234 21270.24 348.07 43017.98 47990.50 2019-08-22 00:20:46.000 234 21270.27 348.08 43018.00 47990.55 2019-08-22 00:20:47.000 234 21270.29 348.07 43018.03 47990.57 2019-08-22 00:20:48.000 234 21270.30 348.03 43018.03 47990.59 2019-08-22 00:20:49.000 234 21270.32 348.05 43018.04 47990.63 2019-08-22 00:20:50.000 234 21270.31 348.04 43018.04 47990.57 2019-08-22 00:20:51.000 234 21270.35 348.01 43018.04 47990.63 2019-08-22 00:20:52.000 234 21270.38 347.99 43018.04 47990.63 2019-08-22 00:20:53.000 234 21270.38 348.01 43018.00 47990.59 2019-08-22 00:20:54.000 234 21270.38 347.99 43018.02 47990.62 2019-08-22 00:20:55.000 234 21270.42 347.98 43018.01 47990.65 2019-08-22 00:20:56.000 234 21270.43 348.01 43018.03 47990.67 2019-08-22 00:20:57.000 234 21270.44 347.98 43018.07 47990.66 2019-08-22 00:20:58.000 234 21270.44 347.99 43018.06 47990.67 2019-08-22 00:20:59.000 234 21270.46 347.95 43018.04 47990.68 2019-08-22 00:21:00.000 234 21270.47 347.92 43017.99 47990.68 2019-08-22 00:21:01.000 234 21270.48 347.95 43017.99 47990.71 2019-08-22 00:21:02.000 234 21270.50 347.95 43018.05 47990.69 2019-08-22 00:21:03.000 234 21270.50 347.98 43018.05 47990.70 2019-08-22 00:21:04.000 234 21270.51 347.97 43018.04 47990.70 2019-08-22 00:21:05.000 234 21270.50 347.99 43018.02 47990.72 2019-08-22 00:21:06.000 234 21270.54 347.98 43017.99 47990.69 2019-08-22 00:21:07.000 234 21270.55 347.97 43018.00 47990.72 2019-08-22 00:21:08.000 234 21270.56 347.95 43018.01 47990.72 2019-08-22 00:21:09.000 234 21270.56 347.98 43018.01 47990.69 2019-08-22 00:21:10.000 234 21270.59 347.98 43018.03 47990.71 2019-08-22 00:21:11.000 234 21270.58 347.98 43018.00 47990.70 2019-08-22 00:21:12.000 234 21270.60 347.97 43018.01 47990.70 2019-08-22 00:21:13.000 234 21270.58 348.01 43018.01 47990.70 2019-08-22 00:21:14.000 234 21270.58 348.02 43017.98 47990.69 2019-08-22 00:21:15.000 234 21270.57 348.03 43017.96 47990.68 2019-08-22 00:21:16.000 234 21270.55 348.06 43017.97 47990.69 2019-08-22 00:21:17.000 234 21270.58 348.08 43017.94 47990.68 2019-08-22 00:21:18.000 234 21270.56 348.07 43017.93 47990.65 2019-08-22 00:21:19.000 234 21270.55 348.07 43017.92 47990.68 2019-08-22 00:21:20.000 234 21270.51 348.09 43017.93 47990.69 2019-08-22 00:21:21.000 234 21270.49 348.14 43017.92 47990.64 2019-08-22 00:21:22.000 234 21270.50 348.17 43017.95 47990.63 2019-08-22 00:21:23.000 234 21270.48 348.20 43017.92 47990.63 2019-08-22 00:21:24.000 234 21270.52 348.19 43017.90 47990.60 2019-08-22 00:21:25.000 234 21270.51 348.20 43017.92 47990.63 2019-08-22 00:21:26.000 234 21270.45 348.23 43017.91 47990.60 2019-08-22 00:21:27.000 234 21270.40 348.26 43017.93 47990.61 2019-08-22 00:21:28.000 234 21270.27 348.30 43017.88 47990.56 2019-08-22 00:21:29.000 234 21270.14 348.32 43017.86 47990.48 2019-08-22 00:21:30.000 234 21269.95 348.30 43017.85 47990.38 2019-08-22 00:21:31.000 234 21269.82 348.27 43017.84 47990.32 2019-08-22 00:21:32.000 234 21269.74 348.24 43017.89 47990.25 2019-08-22 00:21:33.000 234 21269.69 348.27 43017.89 47990.23 2019-08-22 00:21:34.000 234 21269.64 348.29 43017.91 47990.22 2019-08-22 00:21:35.000 234 21269.58 348.35 43017.91 47990.18 2019-08-22 00:21:36.000 234 21269.55 348.40 43017.88 47990.15 2019-08-22 00:21:37.000 234 21269.54 348.43 43017.83 47990.15 2019-08-22 00:21:38.000 234 21269.51 348.48 43017.80 47990.10 2019-08-22 00:21:39.000 234 21269.56 348.55 43017.77 47990.04 2019-08-22 00:21:40.000 234 21269.62 348.59 43017.74 47990.05 2019-08-22 00:21:41.000 234 21269.66 348.62 43017.70 47990.05 2019-08-22 00:21:42.000 234 21269.67 348.62 43017.68 47990.02 2019-08-22 00:21:43.000 234 21269.69 348.66 43017.66 47990.06 2019-08-22 00:21:44.000 234 21269.67 348.64 43017.64 47990.00 2019-08-22 00:21:45.000 234 21269.68 348.63 43017.66 47990.02 2019-08-22 00:21:46.000 234 21269.66 348.66 43017.67 47990.00 2019-08-22 00:21:47.000 234 21269.67 348.64 43017.69 47990.02 2019-08-22 00:21:48.000 234 21269.66 348.64 43017.67 47989.99 2019-08-22 00:21:49.000 234 21269.64 348.63 43017.65 47990.00 2019-08-22 00:21:50.000 234 21269.59 348.67 43017.70 47990.01 2019-08-22 00:21:51.000 234 21269.57 348.67 43017.68 47989.95 2019-08-22 00:21:52.000 234 21269.55 348.67 43017.65 47989.99 2019-08-22 00:21:53.000 234 21269.50 348.67 43017.67 47989.94 2019-08-22 00:21:54.000 234 21269.45 348.68 43017.67 47989.95 2019-08-22 00:21:55.000 234 21269.44 348.67 43017.71 47989.94 2019-08-22 00:21:56.000 234 21269.40 348.68 43017.71 47989.94 2019-08-22 00:21:57.000 234 21269.39 348.71 43017.72 47989.93 2019-08-22 00:21:58.000 234 21269.37 348.71 43017.71 47989.91 2019-08-22 00:21:59.000 234 21269.31 348.73 43017.71 47989.88 2019-08-22 00:22:00.000 234 21269.28 348.72 43017.71 47989.87 2019-08-22 00:22:01.000 234 21269.28 348.74 43017.72 47989.87 2019-08-22 00:22:02.000 234 21269.23 348.75 43017.72 47989.86 2019-08-22 00:22:03.000 234 21269.21 348.77 43017.70 47989.83 2019-08-22 00:22:04.000 234 21269.21 348.78 43017.71 47989.84 2019-08-22 00:22:05.000 234 21269.19 348.77 43017.69 47989.83 2019-08-22 00:22:06.000 234 21269.20 348.79 43017.69 47989.84 2019-08-22 00:22:07.000 234 21269.20 348.78 43017.71 47989.84 2019-08-22 00:22:08.000 234 21269.17 348.79 43017.71 47989.83 2019-08-22 00:22:09.000 234 21269.15 348.81 43017.73 47989.80 2019-08-22 00:22:10.000 234 21269.15 348.82 43017.70 47989.82 2019-08-22 00:22:11.000 234 21269.14 348.85 43017.69 47989.81 2019-08-22 00:22:12.000 234 21269.16 348.84 43017.70 47989.82 2019-08-22 00:22:13.000 234 21269.17 348.84 43017.67 47989.82 2019-08-22 00:22:14.000 234 21269.17 348.88 43017.68 47989.80 2019-08-22 00:22:15.000 234 21269.20 348.87 43017.68 47989.84 2019-08-22 00:22:16.000 234 21269.20 348.88 43017.72 47989.82 2019-08-22 00:22:17.000 234 21269.22 348.87 43017.74 47989.83 2019-08-22 00:22:18.000 234 21269.22 348.88 43017.72 47989.87 2019-08-22 00:22:19.000 234 21269.24 348.88 43017.70 47989.86 2019-08-22 00:22:20.000 234 21269.24 348.89 43017.71 47989.84 2019-08-22 00:22:21.000 234 21269.27 348.89 43017.71 47989.88 2019-08-22 00:22:22.000 234 21269.31 348.87 43017.71 47989.90 2019-08-22 00:22:23.000 234 21269.32 348.87 43017.68 47989.89 2019-08-22 00:22:24.000 234 21269.34 348.88 43017.70 47989.90 2019-08-22 00:22:25.000 234 21269.34 348.89 43017.72 47989.90 2019-08-22 00:22:26.000 234 21269.35 348.89 43017.70 47989.92 2019-08-22 00:22:27.000 234 21269.35 348.90 43017.68 47989.92 2019-08-22 00:22:28.000 234 21269.33 348.90 43017.67 47989.90 2019-08-22 00:22:29.000 234 21269.32 348.92 43017.67 47989.92 2019-08-22 00:22:30.000 234 21269.34 348.92 43017.64 47989.89 2019-08-22 00:22:31.000 234 21269.36 348.89 43017.65 47989.94 2019-08-22 00:22:32.000 234 21269.42 348.87 43017.67 47989.91 2019-08-22 00:22:33.000 234 21269.43 348.86 43017.67 47989.90 2019-08-22 00:22:34.000 234 21269.42 348.84 43017.66 47989.90 2019-08-22 00:22:35.000 234 21269.47 348.85 43017.65 47989.94 2019-08-22 00:22:36.000 234 21269.47 348.83 43017.66 47989.90 2019-08-22 00:22:37.000 234 21269.48 348.79 43017.66 47989.91 2019-08-22 00:22:38.000 234 21269.49 348.78 43017.68 47989.90 2019-08-22 00:22:39.000 234 21269.49 348.78 43017.68 47989.91 2019-08-22 00:22:40.000 234 21269.50 348.76 43017.69 47989.92 2019-08-22 00:22:41.000 234 21269.55 348.74 43017.70 47989.95 2019-08-22 00:22:42.000 234 21269.55 348.73 43017.64 47989.92 2019-08-22 00:22:43.000 234 21269.52 348.75 43017.63 47989.93 2019-08-22 00:22:44.000 234 21269.54 348.73 43017.65 47989.93 2019-08-22 00:22:45.000 234 21269.55 348.71 43017.65 47989.96 2019-08-22 00:22:46.000 234 21269.59 348.68 43017.65 47989.98 2019-08-22 00:22:47.000 234 21269.64 348.70 43017.68 47989.96 2019-08-22 00:22:48.000 234 21269.63 348.70 43017.67 47989.97 2019-08-22 00:22:49.000 234 21269.65 348.70 43017.65 47990.01 2019-08-22 00:22:50.000 234 21269.69 348.67 43017.64 47989.98 2019-08-22 00:22:51.000 234 21269.71 348.67 43017.62 47990.02 2019-08-22 00:22:52.000 234 21269.74 348.67 43017.66 47990.01 2019-08-22 00:22:53.000 234 21269.78 348.66 43017.69 47990.04 2019-08-22 00:22:54.000 234 21269.79 348.68 43017.64 47990.07 2019-08-22 00:22:55.000 234 21269.82 348.67 43017.64 47990.06 2019-08-22 00:22:56.000 234 21269.84 348.66 43017.63 47990.07 2019-08-22 00:22:57.000 234 21269.85 348.64 43017.65 47990.11 2019-08-22 00:22:58.000 234 21269.87 348.60 43017.65 47990.07 2019-08-22 00:22:59.000 234 21269.88 348.61 43017.64 47990.11 2019-08-22 00:23:00.000 234 21269.92 348.58 43017.66 47990.11 2019-08-22 00:23:01.000 234 21269.94 348.57 43017.67 47990.11 2019-08-22 00:23:02.000 234 21269.98 348.55 43017.70 47990.16 2019-08-22 00:23:03.000 234 21270.02 348.55 43017.69 47990.14 2019-08-22 00:23:04.000 234 21270.06 348.53 43017.67 47990.17 2019-08-22 00:23:05.000 234 21270.06 348.54 43017.64 47990.16 2019-08-22 00:23:06.000 234 21270.12 348.51 43017.67 47990.22 2019-08-22 00:23:07.000 234 21270.12 348.52 43017.69 47990.23 2019-08-22 00:23:08.000 234 21270.15 348.50 43017.69 47990.22 2019-08-22 00:23:09.000 234 21270.18 348.49 43017.67 47990.24 2019-08-22 00:23:10.000 234 21270.18 348.51 43017.67 47990.24 2019-08-22 00:23:11.000 234 21270.21 348.48 43017.64 47990.27 2019-08-22 00:23:12.000 234 21270.25 348.44 43017.70 47990.26 2019-08-22 00:23:13.000 234 21270.27 348.42 43017.71 47990.29 2019-08-22 00:23:14.000 234 21270.31 348.40 43017.69 47990.29 2019-08-22 00:23:15.000 234 21270.32 348.37 43017.69 47990.31 2019-08-22 00:23:16.000 234 21270.33 348.35 43017.69 47990.30 2019-08-22 00:23:17.000 234 21270.31 348.34 43017.67 47990.35 2019-08-22 00:23:18.000 234 21270.34 348.34 43017.70 47990.33 2019-08-22 00:23:19.000 234 21270.41 348.27 43017.73 47990.37 2019-08-22 00:23:20.000 234 21270.42 348.23 43017.73 47990.37 2019-08-22 00:23:21.000 234 21270.42 348.21 43017.73 47990.39 2019-08-22 00:23:22.000 234 21270.47 348.16 43017.74 47990.42 2019-08-22 00:23:23.000 234 21270.49 348.14 43017.76 47990.44 2019-08-22 00:23:24.000 234 21270.51 348.10 43017.76 47990.44 2019-08-22 00:23:25.000 234 21270.56 348.06 43017.78 47990.49 2019-08-22 00:23:26.000 234 21270.58 348.02 43017.78 47990.48 2019-08-22 00:23:27.000 234 21270.59 347.98 43017.83 47990.53 2019-08-22 00:23:28.000 234 21270.61 347.95 43017.84 47990.55 2019-08-22 00:23:29.000 234 21270.60 347.93 43017.86 47990.58 2019-08-22 00:23:30.000 234 21270.61 347.91 43017.85 47990.61 2019-08-22 00:23:31.000 234 21270.62 347.88 43017.82 47990.61 2019-08-22 00:23:32.000 234 21270.63 347.85 43017.85 47990.61 2019-08-22 00:23:33.000 234 21270.62 347.83 43017.86 47990.62 2019-08-22 00:23:34.000 234 21270.65 347.82 43017.87 47990.62 2019-08-22 00:23:35.000 234 21270.66 347.81 43017.90 47990.64 2019-08-22 00:23:36.000 234 21270.67 347.80 43017.92 47990.66 2019-08-22 00:23:37.000 234 21270.69 347.80 43017.88 47990.67 2019-08-22 00:23:38.000 234 21270.71 347.81 43017.87 47990.67 2019-08-22 00:23:39.000 234 21270.70 347.79 43017.89 47990.68 2019-08-22 00:23:40.000 234 21270.70 347.74 43017.89 47990.67 2019-08-22 00:23:41.000 234 21270.74 347.72 43017.91 47990.70 2019-08-22 00:23:42.000 234 21270.75 347.71 43017.91 47990.69 2019-08-22 00:23:43.000 234 21270.77 347.71 43017.91 47990.70 2019-08-22 00:23:44.000 234 21270.82 347.68 43017.92 47990.72 2019-08-22 00:23:45.000 234 21270.82 347.70 43017.92 47990.74 2019-08-22 00:23:46.000 234 21270.80 347.70 43017.92 47990.73 2019-08-22 00:23:47.000 234 21270.78 347.76 43017.89 47990.72 2019-08-22 00:23:48.000 234 21270.79 347.78 43017.89 47990.70 2019-08-22 00:23:49.000 234 21270.81 347.81 43017.87 47990.70 2019-08-22 00:23:50.000 234 21270.79 347.83 43017.84 47990.67 2019-08-22 00:23:51.000 234 21270.82 347.84 43017.78 47990.66 2019-08-22 00:23:52.000 234 21270.79 347.84 43017.78 47990.63 2019-08-22 00:23:53.000 234 21270.83 347.86 43017.78 47990.61 2019-08-22 00:23:54.000 234 21270.87 347.86 43017.77 47990.60 2019-08-22 00:23:55.000 234 21270.85 347.87 43017.76 47990.61 2019-08-22 00:23:56.000 234 21270.82 347.91 43017.75 47990.61 2019-08-22 00:23:57.000 234 21270.84 347.92 43017.74 47990.60 2019-08-22 00:23:58.000 234 21270.85 347.94 43017.74 47990.59 2019-08-22 00:23:59.000 234 21270.87 347.95 43017.73 47990.60 2019-08-22 00:24:00.000 234 21270.90 347.96 43017.71 47990.60 2019-08-22 00:24:01.000 234 21270.92 347.98 43017.75 47990.58 2019-08-22 00:24:02.000 234 21270.93 348.00 43017.74 47990.56 2019-08-22 00:24:03.000 234 21270.93 347.98 43017.74 47990.59 2019-08-22 00:24:04.000 234 21270.86 347.96 43017.73 47990.57 2019-08-22 00:24:05.000 234 21270.77 347.95 43017.72 47990.54 2019-08-22 00:24:06.000 234 21270.76 347.95 43017.71 47990.54 2019-08-22 00:24:07.000 234 21270.78 347.95 43017.72 47990.52 2019-08-22 00:24:08.000 234 21270.78 347.97 43017.75 47990.54 2019-08-22 00:24:09.000 234 21270.79 347.96 43017.75 47990.52 2019-08-22 00:24:10.000 234 21270.78 347.96 43017.75 47990.53 2019-08-22 00:24:11.000 234 21270.75 347.98 43017.76 47990.52 2019-08-22 00:24:12.000 234 21270.78 348.00 43017.75 47990.53 2019-08-22 00:24:13.000 234 21270.76 347.99 43017.72 47990.54 2019-08-22 00:24:14.000 234 21270.73 347.99 43017.72 47990.52 2019-08-22 00:24:15.000 234 21270.71 348.01 43017.73 47990.52 2019-08-22 00:24:16.000 234 21270.72 348.01 43017.73 47990.54 2019-08-22 00:24:17.000 234 21270.71 348.02 43017.73 47990.50 2019-08-22 00:24:18.000 234 21270.70 348.03 43017.74 47990.50 2019-08-22 00:24:19.000 234 21270.64 348.04 43017.73 47990.49 2019-08-22 00:24:20.000 234 21270.61 348.07 43017.73 47990.48 2019-08-22 00:24:21.000 234 21270.59 348.03 43017.75 47990.48 2019-08-22 00:24:22.000 234 21270.58 348.04 43017.72 47990.46 2019-08-22 00:24:23.000 234 21270.53 348.03 43017.73 47990.44 2019-08-22 00:24:24.000 234 21270.50 348.06 43017.74 47990.42 2019-08-22 00:24:25.000 234 21270.50 348.09 43017.74 47990.45 2019-08-22 00:24:26.000 234 21270.51 348.08 43017.74 47990.42 2019-08-22 00:24:27.000 234 21270.49 348.11 43017.73 47990.41 2019-08-22 00:24:28.000 234 21270.45 348.14 43017.74 47990.40 2019-08-22 00:24:29.000 234 21270.44 348.14 43017.71 47990.39 2019-08-22 00:24:30.000 234 21270.43 348.16 43017.73 47990.40 2019-08-22 00:24:31.000 234 21270.43 348.17 43017.73 47990.39 2019-08-22 00:24:32.000 234 21270.40 348.18 43017.70 47990.38 2019-08-22 00:24:33.000 234 21270.36 348.21 43017.76 47990.37 2019-08-22 00:24:34.000 234 21270.34 348.22 43017.76 47990.34 2019-08-22 00:24:35.000 234 21270.35 348.23 43017.69 47990.34 2019-08-22 00:24:36.000 234 21270.36 348.26 43017.68 47990.36 2019-08-22 00:24:37.000 234 21270.33 348.30 43017.68 47990.33 2019-08-22 00:24:38.000 234 21270.29 348.30 43017.68 47990.30 2019-08-22 00:24:39.000 234 21270.31 348.28 43017.69 47990.35 2019-08-22 00:24:40.000 234 21270.28 348.30 43017.70 47990.30 2019-08-22 00:24:41.000 234 21270.24 348.32 43017.69 47990.28 2019-08-22 00:24:42.000 234 21270.20 348.33 43017.71 47990.26 2019-08-22 00:24:43.000 234 21270.20 348.34 43017.72 47990.26 2019-08-22 00:24:44.000 234 21270.20 348.34 43017.70 47990.26 2019-08-22 00:24:45.000 234 21270.17 348.38 43017.72 47990.23 2019-08-22 00:24:46.000 234 21270.14 348.42 43017.68 47990.24 2019-08-22 00:24:47.000 234 21270.15 348.41 43017.70 47990.26 2019-08-22 00:24:48.000 234 21270.13 348.45 43017.69 47990.23 2019-08-22 00:24:49.000 234 21270.15 348.47 43017.70 47990.20 2019-08-22 00:24:50.000 234 21270.16 348.48 43017.72 47990.21 2019-08-22 00:24:51.000 234 21270.14 348.51 43017.72 47990.21 2019-08-22 00:24:52.000 234 21270.17 348.54 43017.74 47990.21 2019-08-22 00:24:53.000 234 21270.15 348.56 43017.71 47990.21 2019-08-22 00:24:54.000 234 21270.12 348.56 43017.69 47990.21 2019-08-22 00:24:55.000 234 21270.14 348.60 43017.71 47990.19 2019-08-22 00:24:56.000 234 21270.18 348.65 43017.71 47990.25 2019-08-22 00:24:57.000 234 21270.18 348.66 43017.72 47990.21 2019-08-22 00:24:58.000 234 21270.17 348.65 43017.73 47990.23 2019-08-22 00:24:59.000 234 21270.20 348.64 43017.72 47990.20 2019-08-22 00:25:00.000 234 21270.19 348.66 43017.72 47990.24 2019-08-22 00:25:01.000 234 21270.19 348.67 43017.69 47990.22 2019-08-22 00:25:02.000 234 21270.23 348.67 43017.72 47990.27 2019-08-22 00:25:03.000 234 21270.24 348.67 43017.71 47990.23 2019-08-22 00:25:04.000 234 21270.26 348.68 43017.71 47990.24 2019-08-22 00:25:05.000 234 21270.27 348.69 43017.74 47990.24 2019-08-22 00:25:06.000 234 21270.28 348.68 43017.71 47990.25 2019-08-22 00:25:07.000 234 21270.27 348.71 43017.70 47990.25 2019-08-22 00:25:08.000 234 21270.28 348.72 43017.70 47990.25 2019-08-22 00:25:09.000 234 21270.33 348.70 43017.73 47990.27 2019-08-22 00:25:10.000 234 21270.33 348.71 43017.70 47990.26 2019-08-22 00:25:11.000 234 21270.33 348.67 43017.73 47990.28 2019-08-22 00:25:12.000 234 21270.31 348.71 43017.72 47990.30 2019-08-22 00:25:13.000 234 21270.32 348.73 43017.71 47990.28 2019-08-22 00:25:14.000 234 21270.30 348.71 43017.70 47990.26 2019-08-22 00:25:15.000 234 21270.29 348.70 43017.71 47990.25 2019-08-22 00:25:16.000 234 21270.25 348.70 43017.69 47990.25 2019-08-22 00:25:17.000 234 21270.28 348.70 43017.71 47990.28 2019-08-22 00:25:18.000 234 21270.29 348.73 43017.69 47990.26 2019-08-22 00:25:19.000 234 21270.24 348.72 43017.71 47990.24 2019-08-22 00:25:20.000 234 21270.23 348.73 43017.67 47990.24 2019-08-22 00:25:21.000 234 21270.22 348.74 43017.69 47990.23 2019-08-22 00:25:22.000 234 21270.21 348.73 43017.67 47990.25 2019-08-22 00:25:23.000 234 21270.22 348.76 43017.71 47990.23 2019-08-22 00:25:24.000 234 21270.19 348.77 43017.69 47990.23 2019-08-22 00:25:25.000 234 21270.21 348.79 43017.66 47990.21 2019-08-22 00:25:26.000 234 21270.24 348.82 43017.66 47990.19 2019-08-22 00:25:27.000 234 21270.28 348.82 43017.68 47990.24 2019-08-22 00:25:28.000 234 21270.28 348.83 43017.63 47990.22 2019-08-22 00:25:29.000 234 21270.29 348.85 43017.61 47990.20 2019-08-22 00:25:30.000 234 21270.32 348.85 43017.62 47990.23 2019-08-22 00:25:31.000 234 21270.27 348.88 43017.63 47990.19 2019-08-22 00:25:32.000 234 21270.28 348.88 43017.63 47990.21 2019-08-22 00:25:33.000 234 21270.32 348.87 43017.65 47990.23 2019-08-22 00:25:34.000 234 21270.33 348.88 43017.61 47990.23 2019-08-22 00:25:35.000 234 21270.35 348.90 43017.62 47990.22 2019-08-22 00:25:36.000 234 21270.37 348.93 43017.61 47990.24 2019-08-22 00:25:37.000 234 21270.39 348.92 43017.62 47990.23 2019-08-22 00:25:38.000 234 21270.41 348.92 43017.60 47990.25 2019-08-22 00:25:39.000 234 21270.42 348.96 43017.59 47990.25 2019-08-22 00:25:40.000 234 21270.46 348.96 43017.59 47990.23 2019-08-22 00:25:41.000 234 21270.49 348.95 43017.61 47990.27 2019-08-22 00:25:42.000 234 21270.50 348.95 43017.60 47990.27 2019-08-22 00:25:43.000 234 21270.53 348.98 43017.59 47990.29 2019-08-22 00:25:44.000 234 21270.54 349.01 43017.56 47990.29 2019-08-22 00:25:45.000 234 21270.61 349.01 43017.57 47990.31 2019-08-22 00:25:46.000 234 21270.62 348.98 43017.61 47990.31 2019-08-22 00:25:47.000 234 21270.65 348.96 43017.63 47990.31 2019-08-22 00:25:48.000 234 21270.70 348.97 43017.61 47990.33 2019-08-22 00:25:49.000 234 21270.74 348.93 43017.62 47990.36 2019-08-22 00:25:50.000 234 21270.74 348.94 43017.61 47990.37 2019-08-22 00:25:51.000 234 21270.77 348.96 43017.65 47990.37 2019-08-22 00:25:52.000 234 21270.81 348.92 43017.64 47990.39 2019-08-22 00:25:53.000 234 21270.83 348.90 43017.64 47990.42 2019-08-22 00:25:54.000 234 21270.81 348.91 43017.64 47990.40 2019-08-22 00:25:55.000 234 21270.81 348.92 43017.63 47990.43 2019-08-22 00:25:56.000 234 21270.84 348.91 43017.62 47990.41 2019-08-22 00:25:57.000 234 21270.82 348.92 43017.62 47990.43 2019-08-22 00:25:58.000 234 21270.81 348.91 43017.61 47990.42 2019-08-22 00:25:59.000 234 21270.84 348.89 43017.63 47990.44 2019-08-22 00:26:00.000 234 21270.85 348.89 43017.63 47990.45 2019-08-22 00:26:01.000 234 21270.85 348.90 43017.63 47990.44 2019-08-22 00:26:02.000 234 21270.85 348.87 43017.66 47990.44 2019-08-22 00:26:03.000 234 21270.85 348.87 43017.64 47990.47 2019-08-22 00:26:04.000 234 21270.86 348.86 43017.63 47990.42 2019-08-22 00:26:05.000 234 21270.86 348.87 43017.64 47990.44 2019-08-22 00:26:06.000 234 21270.87 348.86 43017.66 47990.45 2019-08-22 00:26:07.000 234 21270.85 348.82 43017.63 47990.46 2019-08-22 00:26:08.000 234 21270.83 348.81 43017.65 47990.46 2019-08-22 00:26:09.000 234 21270.85 348.80 43017.70 47990.45 2019-08-22 00:26:10.000 234 21270.84 348.76 43017.69 47990.48 2019-08-22 00:26:11.000 234 21270.85 348.75 43017.68 47990.48 2019-08-22 00:26:12.000 234 21270.85 348.71 43017.68 47990.48 2019-08-22 00:26:13.000 234 21270.82 348.67 43017.70 47990.47 2019-08-22 00:26:14.000 234 21270.84 348.68 43017.70 47990.49 2019-08-22 00:26:15.000 234 21270.85 348.66 43017.71 47990.52 2019-08-22 00:26:16.000 234 21270.84 348.67 43017.70 47990.48 2019-08-22 00:26:17.000 234 21270.87 348.68 43017.73 47990.52 2019-08-22 00:26:18.000 234 21270.83 348.67 43017.77 47990.53 2019-08-22 00:26:19.000 234 21270.83 348.67 43017.76 47990.51 2019-08-22 00:26:20.000 234 21270.87 348.66 43017.72 47990.51 2019-08-22 00:26:21.000 234 21270.87 348.67 43017.70 47990.54 2019-08-22 00:26:22.000 234 21270.88 348.67 43017.71 47990.53 2019-08-22 00:26:23.000 234 21270.93 348.68 43017.74 47990.55 2019-08-22 00:26:24.000 234 21270.95 348.70 43017.75 47990.55 2019-08-22 00:26:25.000 234 21270.97 348.73 43017.73 47990.54 2019-08-22 00:26:26.000 234 21271.01 348.71 43017.71 47990.58 2019-08-22 00:26:27.000 234 21271.01 348.69 43017.68 47990.60 2019-08-22 00:26:28.000 234 21271.02 348.71 43017.69 47990.59 2019-08-22 00:26:29.000 234 21271.06 348.73 43017.70 47990.62 2019-08-22 00:26:30.000 234 21271.10 348.70 43017.70 47990.61 2019-08-22 00:26:31.000 234 21271.14 348.69 43017.67 47990.62 2019-08-22 00:26:32.000 234 21271.16 348.71 43017.67 47990.67 2019-08-22 00:26:33.000 234 21271.22 348.71 43017.68 47990.67 2019-08-22 00:26:34.000 234 21271.23 348.69 43017.68 47990.68 2019-08-22 00:26:35.000 234 21271.28 348.68 43017.69 47990.71 2019-08-22 00:26:36.000 234 21271.29 348.65 43017.67 47990.73 2019-08-22 00:26:37.000 234 21271.37 348.64 43017.69 47990.75 2019-08-22 00:26:38.000 234 21271.38 348.63 43017.69 47990.73 2019-08-22 00:26:39.000 234 21271.39 348.64 43017.68 47990.75 2019-08-22 00:26:40.000 234 21271.42 348.65 43017.67 47990.76 2019-08-22 00:26:41.000 234 21271.45 348.63 43017.64 47990.76 2019-08-22 00:26:42.000 234 21271.51 348.60 43017.66 47990.76 2019-08-22 00:26:43.000 234 21271.50 348.63 43017.64 47990.78 2019-08-22 00:26:44.000 234 21271.49 348.64 43017.62 47990.75 2019-08-22 00:26:45.000 234 21271.49 348.63 43017.64 47990.77 2019-08-22 00:26:46.000 234 21271.51 348.63 43017.65 47990.76 2019-08-22 00:26:47.000 234 21271.51 348.65 43017.64 47990.77 2019-08-22 00:26:48.000 234 21271.51 348.66 43017.65 47990.78 2019-08-22 00:26:49.000 234 21271.51 348.64 43017.65 47990.76 2019-08-22 00:26:50.000 234 21271.53 348.61 43017.63 47990.76 2019-08-22 00:26:51.000 234 21271.55 348.63 43017.61 47990.78 2019-08-22 00:26:52.000 234 21271.54 348.62 43017.64 47990.76 2019-08-22 00:26:53.000 234 21271.54 348.61 43017.64 47990.80 2019-08-22 00:26:54.000 234 21271.56 348.59 43017.63 47990.80 2019-08-22 00:26:55.000 234 21271.56 348.58 43017.64 47990.79 2019-08-22 00:26:56.000 234 21271.59 348.59 43017.59 47990.79 2019-08-22 00:26:57.000 234 21271.55 348.58 43017.60 47990.79 2019-08-22 00:26:58.000 234 21271.56 348.53 43017.63 47990.79 2019-08-22 00:26:59.000 234 21271.55 348.55 43017.64 47990.79 2019-08-22 00:27:00.000 234 21271.56 348.56 43017.64 47990.78 2019-08-22 00:27:01.000 234 21271.53 348.56 43017.64 47990.80 2019-08-22 00:27:02.000 234 21271.55 348.56 43017.66 47990.77 2019-08-22 00:27:03.000 234 21271.54 348.57 43017.64 47990.79 2019-08-22 00:27:04.000 234 21271.54 348.58 43017.64 47990.79 2019-08-22 00:27:05.000 234 21271.53 348.64 43017.63 47990.78 2019-08-22 00:27:06.000 234 21271.53 348.65 43017.64 47990.76 2019-08-22 00:27:07.000 234 21271.54 348.65 43017.64 47990.79 2019-08-22 00:27:08.000 234 21271.55 348.66 43017.62 47990.78 2019-08-22 00:27:09.000 234 21271.56 348.66 43017.62 47990.77 2019-08-22 00:27:10.000 234 21271.56 348.65 43017.58 47990.77 2019-08-22 00:27:11.000 234 21271.56 348.65 43017.60 47990.79 2019-08-22 00:27:12.000 234 21271.58 348.67 43017.61 47990.79 2019-08-22 00:27:13.000 234 21271.60 348.70 43017.60 47990.82 2019-08-22 00:27:14.000 234 21271.61 348.70 43017.60 47990.83 2019-08-22 00:27:15.000 234 21271.67 348.71 43017.63 47990.84 2019-08-22 00:27:16.000 234 21271.69 348.73 43017.62 47990.88 2019-08-22 00:27:17.000 234 21271.73 348.70 43017.62 47990.86 2019-08-22 00:27:18.000 234 21271.75 348.69 43017.61 47990.89 2019-08-22 00:27:19.000 234 21271.76 348.67 43017.64 47990.90 2019-08-22 00:27:20.000 234 21271.77 348.67 43017.67 47990.93 2019-08-22 00:27:21.000 234 21271.80 348.68 43017.66 47990.91 2019-08-22 00:27:22.000 234 21271.83 348.68 43017.66 47990.96 2019-08-22 00:27:23.000 234 21271.82 348.67 43017.67 47990.96 2019-08-22 00:27:24.000 234 21271.84 348.67 43017.67 47990.95 2019-08-22 00:27:25.000 234 21271.87 348.68 43017.68 47990.98 2019-08-22 00:27:26.000 234 21271.90 348.65 43017.68 47990.99 2019-08-22 00:27:27.000 234 21271.88 348.68 43017.65 47990.99 2019-08-22 00:27:28.000 234 21271.89 348.67 43017.66 47991.01 2019-08-22 00:27:29.000 234 21271.90 348.67 43017.66 47990.99 2019-08-22 00:27:30.000 234 21271.93 348.68 43017.68 47991.01 2019-08-22 00:27:31.000 234 21271.93 348.70 43017.69 47991.02 2019-08-22 00:27:32.000 234 21271.93 348.70 43017.68 47990.99 2019-08-22 00:27:33.000 234 21271.94 348.70 43017.68 47991.01 2019-08-22 00:27:34.000 234 21271.93 348.70 43017.68 47991.03 2019-08-22 00:27:35.000 234 21271.95 348.69 43017.69 47991.03 2019-08-22 00:27:36.000 234 21271.99 348.70 43017.71 47991.03 2019-08-22 00:27:37.000 234 21271.98 348.70 43017.69 47991.02 2019-08-22 00:27:38.000 234 21271.99 348.70 43017.68 47991.07 2019-08-22 00:27:39.000 234 21271.99 348.68 43017.69 47991.04 2019-08-22 00:27:40.000 234 21271.99 348.66 43017.67 47991.04 2019-08-22 00:27:41.000 234 21271.95 348.67 43017.69 47991.01 2019-08-22 00:27:42.000 234 21271.97 348.67 43017.72 47991.07 2019-08-22 00:27:43.000 234 21271.94 348.68 43017.74 47991.04 2019-08-22 00:27:44.000 234 21271.95 348.71 43017.70 47991.07 2019-08-22 00:27:45.000 234 21271.91 348.72 43017.70 47991.03 2019-08-22 00:27:46.000 234 21271.94 348.75 43017.68 47991.07 2019-08-22 00:27:47.000 234 21271.93 348.73 43017.73 47991.03 2019-08-22 00:27:48.000 234 21271.95 348.73 43017.72 47991.03 2019-08-22 00:27:49.000 234 21271.96 348.76 43017.70 47991.04 2019-08-22 00:27:50.000 234 21271.93 348.75 43017.70 47991.04 2019-08-22 00:27:51.000 234 21271.95 348.77 43017.75 47991.04 2019-08-22 00:27:52.000 234 21271.92 348.78 43017.74 47991.04 2019-08-22 00:27:53.000 234 21271.92 348.79 43017.71 47991.05 2019-08-22 00:27:54.000 234 21271.96 348.78 43017.73 47991.05 2019-08-22 00:27:55.000 234 21271.91 348.84 43017.71 47991.02 2019-08-22 00:27:56.000 234 21271.96 348.82 43017.71 47991.02 2019-08-22 00:27:57.000 234 21271.97 348.81 43017.72 47991.04 2019-08-22 00:27:58.000 234 21271.98 348.84 43017.71 47991.07 2019-08-22 00:27:59.000 234 21271.99 348.83 43017.71 47991.06 2019-08-22 00:28:00.000 234 21271.96 348.85 43017.71 47991.04 2019-08-22 00:28:01.000 234 21271.94 348.84 43017.69 47991.06 2019-08-22 00:28:02.000 234 21271.95 348.86 43017.71 47991.04 2019-08-22 00:28:03.000 234 21271.94 348.83 43017.72 47991.06 2019-08-22 00:28:04.000 234 21271.97 348.85 43017.69 47991.04 2019-08-22 00:28:05.000 234 21271.94 348.86 43017.69 47991.06 2019-08-22 00:28:06.000 234 21271.97 348.87 43017.69 47991.04 2019-08-22 00:28:07.000 234 21271.92 348.85 43017.70 47991.05 2019-08-22 00:28:08.000 234 21271.91 348.85 43017.73 47991.04 2019-08-22 00:28:09.000 234 21271.93 348.88 43017.71 47991.06 2019-08-22 00:28:10.000 234 21271.92 348.90 43017.67 47991.04 2019-08-22 00:28:11.000 234 21271.95 348.91 43017.64 47991.01 2019-08-22 00:28:12.000 234 21271.94 348.94 43017.65 47991.01 2019-08-22 00:28:13.000 234 21271.93 348.93 43017.65 47991.01 2019-08-22 00:28:14.000 234 21271.88 348.95 43017.65 47990.96 2019-08-22 00:28:15.000 234 21271.91 348.95 43017.64 47990.99 2019-08-22 00:28:16.000 234 21271.92 348.97 43017.63 47990.97 2019-08-22 00:28:17.000 234 21271.93 348.96 43017.63 47990.96 2019-08-22 00:28:18.000 234 21271.95 348.94 43017.65 47990.99 2019-08-22 00:28:19.000 234 21271.91 348.94 43017.64 47990.97 2019-08-22 00:28:20.000 234 21271.92 348.92 43017.68 47990.99 2019-08-22 00:28:21.000 234 21271.92 348.89 43017.67 47990.99 2019-08-22 00:28:22.000 234 21271.94 348.91 43017.67 47991.02 2019-08-22 00:28:23.000 234 21271.94 348.90 43017.68 47991.01 2019-08-22 00:28:24.000 234 21271.95 348.86 43017.70 47991.04 2019-08-22 00:28:25.000 234 21271.93 348.90 43017.71 47991.05 2019-08-22 00:28:26.000 234 21271.95 348.92 43017.70 47991.03 2019-08-22 00:28:27.000 234 21271.97 348.94 43017.69 47991.02 2019-08-22 00:28:28.000 234 21271.94 348.98 43017.67 47991.02 2019-08-22 00:28:29.000 234 21271.94 348.96 43017.68 47991.00 2019-08-22 00:28:30.000 234 21271.98 348.99 43017.62 47990.98 2019-08-22 00:28:31.000 234 21271.97 349.00 43017.60 47990.94 2019-08-22 00:28:32.000 234 21271.92 349.01 43017.61 47990.97 2019-08-22 00:28:33.000 234 21271.94 349.00 43017.56 47990.96 2019-08-22 00:28:34.000 234 21271.96 349.01 43017.59 47990.95 2019-08-22 00:28:35.000 234 21271.94 349.02 43017.61 47990.94 2019-08-22 00:28:36.000 234 21271.97 348.98 43017.61 47990.93 2019-08-22 00:28:37.000 234 21271.98 348.98 43017.60 47990.93 2019-08-22 00:28:38.000 234 21271.94 348.97 43017.59 47990.92 2019-08-22 00:28:39.000 234 21271.90 348.98 43017.59 47990.93 2019-08-22 00:28:40.000 234 21271.91 348.96 43017.55 47990.90 2019-08-22 00:28:41.000 234 21271.89 348.98 43017.52 47990.90 2019-08-22 00:28:42.000 234 21271.87 348.98 43017.55 47990.87 2019-08-22 00:28:43.000 234 21271.85 348.98 43017.53 47990.88 2019-08-22 00:28:44.000 234 21271.85 348.97 43017.52 47990.87 2019-08-22 00:28:45.000 234 21271.82 348.98 43017.53 47990.85 2019-08-22 00:28:46.000 234 21271.79 348.98 43017.56 47990.83 2019-08-22 00:28:47.000 234 21271.77 349.01 43017.56 47990.86 2019-08-22 00:28:48.000 234 21271.77 349.01 43017.51 47990.82 2019-08-22 00:28:49.000 234 21271.80 348.98 43017.50 47990.83 2019-08-22 00:28:50.000 234 21271.79 348.99 43017.56 47990.80 2019-08-22 00:28:51.000 234 21271.79 349.03 43017.55 47990.82 2019-08-22 00:28:52.000 234 21271.80 349.01 43017.55 47990.82 2019-08-22 00:28:53.000 234 21271.81 348.99 43017.56 47990.81 2019-08-22 00:28:54.000 234 21271.79 348.98 43017.58 47990.80 2019-08-22 00:28:55.000 234 21271.78 349.00 43017.57 47990.83 2019-08-22 00:28:56.000 234 21271.78 348.99 43017.58 47990.84 2019-08-22 00:28:57.000 234 21271.77 348.96 43017.57 47990.83 2019-08-22 00:28:58.000 234 21271.78 348.95 43017.53 47990.82 2019-08-22 00:28:59.000 234 21271.81 348.94 43017.51 47990.83 2019-08-22 00:29:00.000 234 21271.82 348.90 43017.56 47990.83 2019-08-22 00:29:01.000 234 21271.83 348.89 43017.56 47990.83 2019-08-22 00:29:02.000 234 21271.85 348.91 43017.54 47990.83 2019-08-22 00:29:03.000 234 21271.84 348.86 43017.57 47990.84 2019-08-22 00:29:04.000 234 21271.83 348.84 43017.52 47990.87 2019-08-22 00:29:05.000 234 21271.83 348.81 43017.57 47990.84 2019-08-22 00:29:06.000 234 21271.84 348.80 43017.60 47990.85 2019-08-22 00:29:07.000 234 21271.86 348.80 43017.55 47990.86 2019-08-22 00:29:08.000 234 21271.85 348.78 43017.54 47990.85 2019-08-22 00:29:09.000 234 21271.83 348.77 43017.59 47990.83 2019-08-22 00:29:10.000 234 21271.81 348.73 43017.58 47990.86 2019-08-22 00:29:11.000 234 21271.79 348.73 43017.58 47990.86 2019-08-22 00:29:12.000 234 21271.77 348.70 43017.57 47990.85 2019-08-22 00:29:13.000 234 21271.76 348.70 43017.60 47990.86 2019-08-22 00:29:14.000 234 21271.75 348.69 43017.57 47990.85 2019-08-22 00:29:15.000 234 21271.72 348.70 43017.58 47990.85 2019-08-22 00:29:16.000 234 21271.74 348.67 43017.60 47990.84 2019-08-22 00:29:17.000 234 21271.75 348.65 43017.62 47990.85 2019-08-22 00:29:18.000 234 21271.75 348.67 43017.59 47990.85 2019-08-22 00:29:19.000 234 21271.77 348.64 43017.60 47990.86 2019-08-22 00:29:20.000 234 21271.77 348.63 43017.62 47990.87 2019-08-22 00:29:21.000 234 21271.76 348.61 43017.62 47990.87 2019-08-22 00:29:22.000 234 21271.77 348.59 43017.61 47990.90 2019-08-22 00:29:23.000 234 21271.76 348.57 43017.61 47990.87 2019-08-22 00:29:24.000 234 21271.75 348.58 43017.60 47990.88 2019-08-22 00:29:25.000 234 21271.79 348.57 43017.61 47990.88 2019-08-22 00:29:26.000 234 21271.80 348.58 43017.58 47990.90 2019-08-22 00:29:27.000 234 21271.80 348.56 43017.58 47990.92 2019-08-22 00:29:28.000 234 21271.84 348.54 43017.58 47990.86 2019-08-22 00:29:29.000 234 21271.85 348.53 43017.55 47990.90 2019-08-22 00:29:30.000 234 21271.85 348.51 43017.58 47990.91 2019-08-22 00:29:31.000 234 21271.88 348.50 43017.60 47990.91 2019-08-22 00:29:32.000 234 21271.85 348.49 43017.61 47990.91 2019-08-22 00:29:33.000 234 21271.83 348.47 43017.59 47990.92 2019-08-22 00:29:34.000 234 21271.86 348.42 43017.62 47990.91 2019-08-22 00:29:35.000 234 21271.89 348.42 43017.62 47990.89 2019-08-22 00:29:36.000 234 21271.87 348.44 43017.61 47990.90 2019-08-22 00:29:37.000 234 21271.88 348.43 43017.61 47990.92 2019-08-22 00:29:38.000 234 21271.88 348.42 43017.59 47990.90 2019-08-22 00:29:39.000 234 21271.90 348.39 43017.56 47990.91 2019-08-22 00:29:40.000 234 21271.88 348.38 43017.57 47990.90 2019-08-22 00:29:41.000 234 21271.87 348.37 43017.59 47990.90 2019-08-22 00:29:42.000 234 21271.88 348.34 43017.57 47990.90 2019-08-22 00:29:43.000 234 21271.88 348.34 43017.54 47990.91 2019-08-22 00:29:44.000 234 21271.88 348.32 43017.56 47990.86 2019-08-22 00:29:45.000 234 21271.88 348.32 43017.54 47990.86 2019-08-22 00:29:46.000 234 21271.92 348.36 43017.53 47990.89 2019-08-22 00:29:47.000 234 21271.95 348.34 43017.51 47990.90 2019-08-22 00:29:48.000 234 21271.96 348.33 43017.55 47990.90 2019-08-22 00:29:49.000 234 21271.94 348.33 43017.51 47990.89 2019-08-22 00:29:50.000 234 21271.97 348.30 43017.51 47990.90 2019-08-22 00:29:51.000 234 21271.97 348.29 43017.49 47990.89 2019-08-22 00:29:52.000 234 21271.99 348.27 43017.49 47990.92 2019-08-22 00:29:53.000 234 21271.98 348.26 43017.50 47990.89 2019-08-22 00:29:54.000 234 21271.98 348.25 43017.49 47990.89 2019-08-22 00:29:55.000 234 21271.99 348.24 43017.49 47990.91 2019-08-22 00:29:56.000 234 21271.97 348.20 43017.51 47990.89 2019-08-22 00:29:57.000 234 21271.96 348.21 43017.50 47990.90 2019-08-22 00:29:58.000 234 21271.98 348.22 43017.48 47990.87 2019-08-22 00:29:59.000 234 21272.01 348.17 43017.50 47990.90 2019-08-22 00:30:00.000 234 21272.06 348.13 43017.52 47990.91 2019-08-22 00:30:01.000 234 21272.07 348.11 43017.52 47990.90 2019-08-22 00:30:02.000 234 21272.07 348.12 43017.55 47990.95 2019-08-22 00:30:03.000 234 21272.11 348.09 43017.56 47990.95 2019-08-22 00:30:04.000 234 21272.11 348.07 43017.53 47990.92 2019-08-22 00:30:05.000 234 21272.13 348.03 43017.52 47990.94 2019-08-22 00:30:06.000 234 21272.11 348.02 43017.54 47990.97 2019-08-22 00:30:07.000 234 21272.13 348.00 43017.54 47990.94 2019-08-22 00:30:08.000 234 21272.13 347.95 43017.53 47990.95 2019-08-22 00:30:09.000 234 21272.09 347.94 43017.52 47990.97 2019-08-22 00:30:10.000 234 21272.08 347.93 43017.54 47990.92 2019-08-22 00:30:11.000 234 21272.12 347.92 43017.53 47990.95 2019-08-22 00:30:12.000 234 21272.11 347.90 43017.51 47990.96 2019-08-22 00:30:13.000 234 21272.09 347.90 43017.50 47990.95 2019-08-22 00:30:14.000 234 21272.11 347.88 43017.54 47990.94 2019-08-22 00:30:15.000 234 21272.13 347.87 43017.55 47990.96 2019-08-22 00:30:16.000 234 21272.11 347.88 43017.51 47990.96 2019-08-22 00:30:17.000 234 21272.13 347.90 43017.52 47990.94 2019-08-22 00:30:18.000 234 21272.13 347.87 43017.53 47990.97 2019-08-22 00:30:19.000 234 21272.12 347.85 43017.56 47990.98 2019-08-22 00:30:20.000 234 21272.04 347.82 43017.56 47990.94 2019-08-22 00:30:21.000 234 21272.03 347.81 43017.52 47990.96 2019-08-22 00:30:22.000 234 21272.03 347.71 43017.56 47990.94 2019-08-22 00:30:23.000 234 21272.06 347.63 43017.61 47990.97 2019-08-22 00:30:24.000 234 21272.03 347.58 43017.65 47990.98 2019-08-22 00:30:25.000 234 21272.01 347.55 43017.66 47991.02 2019-08-22 00:30:26.000 234 21272.00 347.55 43017.71 47991.04 2019-08-22 00:30:27.000 234 21272.03 347.53 43017.73 47991.09 2019-08-22 00:30:28.000 234 21272.03 347.51 43017.72 47991.08 2019-08-22 00:30:29.000 234 21272.05 347.48 43017.75 47991.11 2019-08-22 00:30:30.000 234 21272.04 347.48 43017.78 47991.10 2019-08-22 00:30:31.000 234 21272.07 347.48 43017.74 47991.14 2019-08-22 00:30:32.000 234 21272.06 347.47 43017.74 47991.13 2019-08-22 00:30:33.000 234 21272.07 347.47 43017.74 47991.14 2019-08-22 00:30:34.000 234 21272.09 347.49 43017.75 47991.12 2019-08-22 00:30:35.000 234 21272.11 347.44 43017.74 47991.14 2019-08-22 00:30:36.000 234 21272.08 347.47 43017.78 47991.13 2019-08-22 00:30:37.000 234 21272.08 347.52 43017.75 47991.16 2019-08-22 00:30:38.000 234 21272.07 347.54 43017.72 47991.11 2019-08-22 00:30:39.000 234 21272.09 347.54 43017.75 47991.14 2019-08-22 00:30:40.000 234 21272.09 347.57 43017.74 47991.12 2019-08-22 00:30:41.000 234 21272.14 347.56 43017.73 47991.12 2019-08-22 00:30:42.000 234 21272.15 347.56 43017.71 47991.10 2019-08-22 00:30:43.000 234 21272.15 347.56 43017.69 47991.16 2019-08-22 00:30:44.000 234 21272.20 347.56 43017.69 47991.11 2019-08-22 00:30:45.000 234 21272.17 347.56 43017.70 47991.15 2019-08-22 00:30:46.000 234 21272.19 347.55 43017.70 47991.15 2019-08-22 00:30:47.000 234 21272.18 347.54 43017.69 47991.15 2019-08-22 00:30:48.000 234 21272.19 347.52 43017.72 47991.16 2019-08-22 00:30:49.000 234 21272.22 347.50 43017.68 47991.16 2019-08-22 00:30:50.000 234 21272.23 347.50 43017.71 47991.20 2019-08-22 00:30:51.000 234 21272.24 347.48 43017.73 47991.18 2019-08-22 00:30:52.000 234 21272.23 347.45 43017.71 47991.20 2019-08-22 00:30:53.000 234 21272.23 347.42 43017.73 47991.21 2019-08-22 00:30:54.000 234 21272.20 347.40 43017.78 47991.19 2019-08-22 00:30:55.000 234 21272.19 347.40 43017.80 47991.22 2019-08-22 00:30:56.000 234 21272.17 347.41 43017.79 47991.22 2019-08-22 00:30:57.000 234 21272.18 347.40 43017.78 47991.21 2019-08-22 00:30:58.000 234 21272.20 347.39 43017.77 47991.23 2019-08-22 00:30:59.000 234 21272.18 347.43 43017.76 47991.22 2019-08-22 00:31:00.000 234 21272.18 347.43 43017.79 47991.22 2019-08-22 00:31:01.000 234 21272.20 347.43 43017.83 47991.24 2019-08-22 00:31:02.000 234 21272.22 347.40 43017.83 47991.23 2019-08-22 00:31:03.000 234 21272.27 347.37 43017.84 47991.26 2019-08-22 00:31:04.000 234 21272.28 347.34 43017.86 47991.30 2019-08-22 00:31:05.000 234 21272.32 347.32 43017.89 47991.35 2019-08-22 00:31:06.000 234 21272.32 347.31 43017.91 47991.36 2019-08-22 00:31:07.000 234 21272.30 347.32 43017.94 47991.42 2019-08-22 00:31:08.000 234 21272.35 347.29 43018.00 47991.41 2019-08-22 00:31:09.000 234 21272.35 347.30 43017.98 47991.45 2019-08-22 00:31:10.000 234 21272.38 347.28 43018.02 47991.48 2019-08-22 00:31:11.000 234 21272.39 347.28 43018.03 47991.49 2019-08-22 00:31:12.000 234 21272.35 347.28 43018.03 47991.49 2019-08-22 00:31:13.000 234 21272.37 347.25 43018.07 47991.54 2019-08-22 00:31:14.000 234 21272.39 347.22 43018.06 47991.52 2019-08-22 00:31:15.000 234 21272.40 347.22 43018.09 47991.54 2019-08-22 00:31:16.000 234 21272.41 347.24 43018.12 47991.60 2019-08-22 00:31:17.000 234 21272.44 347.21 43018.16 47991.61 2019-08-22 00:31:18.000 234 21272.41 347.25 43018.17 47991.62 2019-08-22 00:31:19.000 234 21272.40 347.24 43018.20 47991.65 2019-08-22 00:31:20.000 234 21272.39 347.23 43018.20 47991.66 2019-08-22 00:31:21.000 234 21272.40 347.25 43018.23 47991.66 2019-08-22 00:31:22.000 234 21272.41 347.25 43018.22 47991.67 2019-08-22 00:31:23.000 234 21272.41 347.25 43018.25 47991.68 2019-08-22 00:31:24.000 234 21272.40 347.27 43018.22 47991.67 2019-08-22 00:31:25.000 234 21272.41 347.26 43018.23 47991.67 2019-08-22 00:31:26.000 234 21272.41 347.25 43018.23 47991.68 2019-08-22 00:31:27.000 234 21272.40 347.25 43018.22 47991.67 2019-08-22 00:31:28.000 234 21272.37 347.25 43018.24 47991.70 2019-08-22 00:31:29.000 234 21272.36 347.26 43018.20 47991.66 2019-08-22 00:31:30.000 234 21272.39 347.25 43018.21 47991.66 2019-08-22 00:31:31.000 234 21272.36 347.26 43018.24 47991.66 2019-08-22 00:31:32.000 234 21272.36 347.22 43018.24 47991.64 2019-08-22 00:31:33.000 234 21272.35 347.24 43018.23 47991.66 2019-08-22 00:31:34.000 234 21272.31 347.26 43018.25 47991.66 2019-08-22 00:31:35.000 234 21272.29 347.26 43018.24 47991.66 2019-08-22 00:31:36.000 234 21272.30 347.23 43018.24 47991.64 2019-08-22 00:31:37.000 234 21272.30 347.23 43018.24 47991.65 2019-08-22 00:31:38.000 234 21272.30 347.24 43018.22 47991.65 2019-08-22 00:31:39.000 234 21272.29 347.20 43018.24 47991.64 2019-08-22 00:31:40.000 234 21272.31 347.18 43018.24 47991.64 2019-08-22 00:31:41.000 234 21272.30 347.16 43018.25 47991.65 2019-08-22 00:31:42.000 234 21272.25 347.18 43018.26 47991.63 2019-08-22 00:31:43.000 234 21272.24 347.19 43018.25 47991.64 2019-08-22 00:31:44.000 234 21272.23 347.20 43018.26 47991.65 2019-08-22 00:31:45.000 234 21272.16 347.21 43018.27 47991.62 2019-08-22 00:31:46.000 234 21272.14 347.21 43018.25 47991.62 2019-08-22 00:31:47.000 234 21272.12 347.18 43018.24 47991.60 2019-08-22 00:31:48.000 234 21272.09 347.21 43018.25 47991.62 2019-08-22 00:31:49.000 234 21272.04 347.28 43018.25 47991.57 2019-08-22 00:31:50.000 234 21271.99 347.33 43018.21 47991.56 2019-08-22 00:31:51.000 234 21271.96 347.38 43018.20 47991.53 2019-08-22 00:31:52.000 234 21271.98 347.40 43018.19 47991.47 2019-08-22 00:31:53.000 234 21271.97 347.43 43018.16 47991.46 2019-08-22 00:31:54.000 234 21271.95 347.44 43018.13 47991.40 2019-08-22 00:31:55.000 234 21271.94 347.46 43018.09 47991.38 2019-08-22 00:31:56.000 234 21271.93 347.51 43018.06 47991.35 2019-08-22 00:31:57.000 234 21271.92 347.52 43018.04 47991.32 2019-08-22 00:31:58.000 234 21271.93 347.54 43018.05 47991.30 2019-08-22 00:31:59.000 234 21271.94 347.54 43018.01 47991.27 2019-08-22 00:32:00.000 234 21271.94 347.55 43017.98 47991.29 2019-08-22 00:32:01.000 234 21271.93 347.57 43017.98 47991.26 2019-08-22 00:32:02.000 234 21271.93 347.57 43017.96 47991.25 2019-08-22 00:32:03.000 234 21271.89 347.61 43017.95 47991.25 2019-08-22 00:32:04.000 234 21271.88 347.63 43017.91 47991.25 2019-08-22 00:32:05.000 234 21271.90 347.66 43017.88 47991.24 2019-08-22 00:32:06.000 234 21271.86 347.70 43017.87 47991.20 2019-08-22 00:32:07.000 234 21271.84 347.75 43017.87 47991.16 2019-08-22 00:32:08.000 234 21271.89 347.76 43017.84 47991.17 2019-08-22 00:32:09.000 234 21271.88 347.77 43017.82 47991.14 2019-08-22 00:32:10.000 234 21271.89 347.77 43017.81 47991.13 2019-08-22 00:32:11.000 234 21271.89 347.81 43017.81 47991.13 2019-08-22 00:32:12.000 234 21271.90 347.82 43017.82 47991.14 2019-08-22 00:32:13.000 234 21271.90 347.82 43017.80 47991.14 2019-08-22 00:32:14.000 234 21271.92 347.83 43017.78 47991.14 2019-08-22 00:32:15.000 234 21271.91 347.83 43017.79 47991.12 2019-08-22 00:32:16.000 234 21271.90 347.84 43017.79 47991.11 2019-08-22 00:32:17.000 234 21271.91 347.81 43017.80 47991.13 2019-08-22 00:32:18.000 234 21271.89 347.82 43017.81 47991.12 2019-08-22 00:32:19.000 234 21271.92 347.78 43017.83 47991.14 2019-08-22 00:32:20.000 234 21271.92 347.78 43017.85 47991.15 2019-08-22 00:32:21.000 234 21271.94 347.77 43017.85 47991.15 2019-08-22 00:32:22.000 234 21271.97 347.75 43017.88 47991.16 2019-08-22 00:32:23.000 234 21271.99 347.74 43017.95 47991.23 2019-08-22 00:32:24.000 234 21271.97 347.74 43017.96 47991.24 2019-08-22 00:32:25.000 234 21271.97 347.71 43017.99 47991.26 2019-08-22 00:32:26.000 234 21271.97 347.69 43017.99 47991.27 2019-08-22 00:32:27.000 234 21271.95 347.70 43017.96 47991.32 2019-08-22 00:32:28.000 234 21271.94 347.71 43017.97 47991.31 2019-08-22 00:32:29.000 234 21271.95 347.70 43017.99 47991.33 2019-08-22 00:32:30.000 234 21271.97 347.71 43017.99 47991.33 2019-08-22 00:32:31.000 234 21271.93 347.72 43018.03 47991.32 2019-08-22 00:32:32.000 234 21271.92 347.72 43018.05 47991.31 2019-08-22 00:32:33.000 234 21271.90 347.72 43018.04 47991.30 2019-08-22 00:32:34.000 234 21271.90 347.72 43018.04 47991.31 2019-08-22 00:32:35.000 234 21271.88 347.71 43018.03 47991.30 2019-08-22 00:32:36.000 234 21271.85 347.70 43018.05 47991.32 2019-08-22 00:32:37.000 234 21271.85 347.74 43018.03 47991.27 2019-08-22 00:32:38.000 234 21271.90 347.73 43018.06 47991.31 2019-08-22 00:32:39.000 234 21271.87 347.73 43018.04 47991.29 2019-08-22 00:32:40.000 234 21271.85 347.74 43018.05 47991.30 2019-08-22 00:32:41.000 234 21271.85 347.73 43018.05 47991.28 2019-08-22 00:32:42.000 234 21271.84 347.74 43018.04 47991.31 2019-08-22 00:32:43.000 234 21271.85 347.75 43018.07 47991.31 2019-08-22 00:32:44.000 234 21271.84 347.74 43018.07 47991.30 2019-08-22 00:32:45.000 234 21271.86 347.76 43018.06 47991.30 2019-08-22 00:32:46.000 234 21271.88 347.77 43018.06 47991.28 2019-08-22 00:32:47.000 234 21271.88 347.75 43018.06 47991.31 2019-08-22 00:32:48.000 234 21271.88 347.73 43018.06 47991.32 2019-08-22 00:32:49.000 234 21271.92 347.70 43018.06 47991.32 2019-08-22 00:32:50.000 234 21271.90 347.68 43018.07 47991.32 2019-08-22 00:32:51.000 234 21271.93 347.62 43018.12 47991.30 2019-08-22 00:32:52.000 234 21271.94 347.63 43018.10 47991.32 2019-08-22 00:32:53.000 234 21271.91 347.64 43018.09 47991.32 2019-08-22 00:32:54.000 234 21271.92 347.61 43018.06 47991.30 2019-08-22 00:32:55.000 234 21271.90 347.59 43018.06 47991.31 2019-08-22 00:32:56.000 234 21271.90 347.58 43018.10 47991.32 2019-08-22 00:32:57.000 234 21271.87 347.58 43018.11 47991.32 2019-08-22 00:32:58.000 234 21271.86 347.58 43018.11 47991.33 2019-08-22 00:32:59.000 234 21271.86 347.58 43018.12 47991.31 2019-08-22 00:33:00.000 234 21271.89 347.59 43018.11 47991.32 2019-08-22 00:33:01.000 234 21271.88 347.59 43018.09 47991.34 2019-08-22 00:33:02.000 234 21271.85 347.60 43018.09 47991.30 2019-08-22 00:33:03.000 234 21271.86 347.61 43018.09 47991.30 2019-08-22 00:33:04.000 234 21271.85 347.63 43018.09 47991.33 2019-08-22 00:33:05.000 234 21271.85 347.62 43018.06 47991.34 2019-08-22 00:33:06.000 234 21271.84 347.68 43018.08 47991.32 2019-08-22 00:33:07.000 234 21271.86 347.64 43018.08 47991.28 2019-08-22 00:33:08.000 234 21271.83 347.65 43018.09 47991.30 2019-08-22 00:33:09.000 234 21271.85 347.65 43018.06 47991.29 2019-08-22 00:33:10.000 234 21271.84 347.66 43018.08 47991.31 2019-08-22 00:33:11.000 234 21271.86 347.65 43018.07 47991.30 2019-08-22 00:33:12.000 234 21271.86 347.64 43018.06 47991.32 2019-08-22 00:33:13.000 234 21271.84 347.65 43018.08 47991.31 2019-08-22 00:33:14.000 234 21271.87 347.63 43018.10 47991.31 2019-08-22 00:33:15.000 234 21271.87 347.64 43018.07 47991.31 2019-08-22 00:33:16.000 234 21271.89 347.63 43018.06 47991.32 2019-08-22 00:33:17.000 234 21271.87 347.62 43018.09 47991.31 2019-08-22 00:33:18.000 234 21271.85 347.62 43018.10 47991.33 2019-08-22 00:33:19.000 234 21271.86 347.61 43018.11 47991.34 2019-08-22 00:33:20.000 234 21271.82 347.61 43018.13 47991.35 2019-08-22 00:33:21.000 234 21271.86 347.60 43018.12 47991.37 2019-08-22 00:33:22.000 234 21271.85 347.59 43018.11 47991.35 2019-08-22 00:33:23.000 234 21271.84 347.59 43018.12 47991.34 2019-08-22 00:33:24.000 234 21271.87 347.62 43018.14 47991.33 2019-08-22 00:33:25.000 234 21271.84 347.61 43018.17 47991.33 2019-08-22 00:33:26.000 234 21271.86 347.59 43018.16 47991.35 2019-08-22 00:33:27.000 234 21271.86 347.60 43018.16 47991.32 2019-08-22 00:33:28.000 234 21271.86 347.59 43018.18 47991.34 2019-08-22 00:33:29.000 234 21271.84 347.59 43018.18 47991.35 2019-08-22 00:33:30.000 234 21271.81 347.60 43018.19 47991.34 2019-08-22 00:33:31.000 234 21271.82 347.60 43018.21 47991.35 2019-08-22 00:33:32.000 234 21271.81 347.58 43018.19 47991.36 2019-08-22 00:33:33.000 234 21271.80 347.60 43018.16 47991.37 2019-08-22 00:33:34.000 234 21271.83 347.58 43018.16 47991.35 2019-08-22 00:33:35.000 234 21271.81 347.62 43018.19 47991.35 2019-08-22 00:33:36.000 234 21271.83 347.64 43018.18 47991.36 2019-08-22 00:33:37.000 234 21271.82 347.64 43018.18 47991.32 2019-08-22 00:33:38.000 234 21271.79 347.64 43018.19 47991.33 2019-08-22 00:33:39.000 234 21271.77 347.67 43018.19 47991.36 2019-08-22 00:33:40.000 234 21271.77 347.69 43018.17 47991.31 2019-08-22 00:33:41.000 234 21271.77 347.69 43018.17 47991.33 2019-08-22 00:33:42.000 234 21271.78 347.69 43018.17 47991.32 2019-08-22 00:33:43.000 234 21271.75 347.71 43018.20 47991.30 2019-08-22 00:33:44.000 234 21271.77 347.70 43018.20 47991.31 2019-08-22 00:33:45.000 234 21271.78 347.74 43018.16 47991.31 2019-08-22 00:33:46.000 234 21271.78 347.75 43018.14 47991.30 2019-08-22 00:33:47.000 234 21271.79 347.77 43018.15 47991.30 2019-08-22 00:33:48.000 234 21271.75 347.79 43018.15 47991.32 2019-08-22 00:33:49.000 234 21271.75 347.82 43018.13 47991.29 2019-08-22 00:33:50.000 234 21271.75 347.83 43018.13 47991.25 2019-08-22 00:33:51.000 234 21271.70 347.84 43018.10 47991.26 2019-08-22 00:33:52.000 234 21271.72 347.81 43018.10 47991.24 2019-08-22 00:33:53.000 234 21271.74 347.74 43018.11 47991.23 2019-08-22 00:33:54.000 234 21271.73 347.71 43018.12 47991.25 2019-08-22 00:33:55.000 234 21271.72 347.68 43018.16 47991.27 2019-08-22 00:33:56.000 234 21271.76 347.65 43018.18 47991.32 2019-08-22 00:33:57.000 234 21271.75 347.66 43018.21 47991.33 2019-08-22 00:33:58.000 234 21271.75 347.67 43018.23 47991.36 2019-08-22 00:33:59.000 234 21271.73 347.62 43018.24 47991.34 2019-08-22 00:34:00.000 234 21271.68 347.64 43018.24 47991.32 2019-08-22 00:34:01.000 234 21271.66 347.67 43018.21 47991.31 2019-08-22 00:34:02.000 234 21271.63 347.69 43018.20 47991.30 2019-08-22 00:34:03.000 234 21271.58 347.68 43018.19 47991.26 2019-08-22 00:34:04.000 234 21271.58 347.70 43018.19 47991.25 2019-08-22 00:34:05.000 234 21271.56 347.71 43018.13 47991.23 2019-08-22 00:34:06.000 234 21271.51 347.69 43018.12 47991.24 2019-08-22 00:34:07.000 234 21271.52 347.63 43018.12 47991.23 2019-08-22 00:34:08.000 234 21271.53 347.59 43018.15 47991.22 2019-08-22 00:34:09.000 234 21271.50 347.56 43018.17 47991.24 2019-08-22 00:34:10.000 234 21271.50 347.55 43018.20 47991.26 2019-08-22 00:34:11.000 234 21271.50 347.55 43018.23 47991.29 2019-08-22 00:34:12.000 234 21271.47 347.54 43018.25 47991.27 2019-08-22 00:34:13.000 234 21271.48 347.52 43018.27 47991.33 2019-08-22 00:34:14.000 234 21271.46 347.52 43018.27 47991.28 2019-08-22 00:34:15.000 234 21271.45 347.51 43018.28 47991.32 2019-08-22 00:34:16.000 234 21271.42 347.55 43018.28 47991.28 2019-08-22 00:34:17.000 234 21271.39 347.54 43018.33 47991.29 2019-08-22 00:34:18.000 234 21271.36 347.52 43018.31 47991.26 2019-08-22 00:34:19.000 234 21271.32 347.55 43018.30 47991.25 2019-08-22 00:34:20.000 234 21271.31 347.59 43018.28 47991.24 2019-08-22 00:34:21.000 234 21271.28 347.63 43018.25 47991.23 2019-08-22 00:34:22.000 234 21271.25 347.68 43018.24 47991.16 2019-08-22 00:34:23.000 234 21271.23 347.73 43018.21 47991.18 2019-08-22 00:34:24.000 234 21271.21 347.72 43018.20 47991.14 2019-08-22 00:34:25.000 234 21271.22 347.71 43018.20 47991.11 2019-08-22 00:34:26.000 234 21271.21 347.73 43018.16 47991.07 2019-08-22 00:34:27.000 234 21271.20 347.74 43018.14 47991.09 2019-08-22 00:34:28.000 234 21271.20 347.75 43018.17 47991.05 2019-08-22 00:34:29.000 234 21271.17 347.75 43018.17 47991.07 2019-08-22 00:34:30.000 234 21271.18 347.73 43018.14 47991.04 2019-08-22 00:34:31.000 234 21271.19 347.72 43018.14 47991.05 2019-08-22 00:34:32.000 234 21271.18 347.71 43018.13 47991.05 2019-08-22 00:34:33.000 234 21271.20 347.71 43018.13 47991.04 2019-08-22 00:34:34.000 234 21271.21 347.72 43018.13 47991.03 2019-08-22 00:34:35.000 234 21271.20 347.72 43018.10 47991.02 2019-08-22 00:34:36.000 234 21271.19 347.71 43018.11 47991.05 2019-08-22 00:34:37.000 234 21271.17 347.71 43018.14 47991.06 2019-08-22 00:34:38.000 234 21271.18 347.70 43018.14 47991.03 2019-08-22 00:34:39.000 234 21271.15 347.68 43018.17 47991.06 2019-08-22 00:34:40.000 234 21271.16 347.67 43018.14 47991.06 2019-08-22 00:34:41.000 234 21271.18 347.64 43018.13 47991.04 2019-08-22 00:34:42.000 234 21271.16 347.63 43018.17 47991.07 2019-08-22 00:34:43.000 234 21271.13 347.65 43018.16 47991.07 2019-08-22 00:34:44.000 234 21271.14 347.66 43018.14 47991.07 2019-08-22 00:34:45.000 234 21271.10 347.63 43018.15 47991.04 2019-08-22 00:34:46.000 234 21271.11 347.61 43018.15 47991.05 2019-08-22 00:34:47.000 234 21271.08 347.59 43018.17 47991.04 2019-08-22 00:34:48.000 234 21271.07 347.60 43018.19 47991.04 2019-08-22 00:34:49.000 234 21271.05 347.58 43018.22 47991.07 2019-08-22 00:34:50.000 234 21271.05 347.56 43018.20 47991.05 2019-08-22 00:34:51.000 234 21271.05 347.54 43018.20 47991.02 2019-08-22 00:34:52.000 234 21271.00 347.55 43018.22 47991.04 2019-08-22 00:34:53.000 234 21270.99 347.53 43018.26 47991.04 2019-08-22 00:34:54.000 234 21270.99 347.54 43018.27 47991.04 2019-08-22 00:34:55.000 234 21271.01 347.53 43018.28 47991.08 2019-08-22 00:34:56.000 234 21271.00 347.54 43018.28 47991.10 2019-08-22 00:34:57.000 234 21270.99 347.49 43018.29 47991.09 2019-08-22 00:34:58.000 234 21270.98 347.48 43018.26 47991.11 2019-08-22 00:34:59.000 234 21270.96 347.53 43018.27 47991.12 2019-08-22 00:35:00.000 234 21270.93 347.56 43018.24 47991.10 2019-08-22 00:35:01.000 234 21270.90 347.59 43018.25 47991.07 2019-08-22 00:35:02.000 234 21270.93 347.59 43018.21 47991.07 2019-08-22 00:35:03.000 234 21270.93 347.60 43018.23 47991.08 2019-08-22 00:35:04.000 234 21270.91 347.63 43018.24 47991.05 2019-08-22 00:35:05.000 234 21270.91 347.69 43018.23 47991.03 2019-08-22 00:35:06.000 234 21270.86 347.74 43018.17 47991.03 2019-08-22 00:35:07.000 234 21270.89 347.72 43018.17 47990.98 2019-08-22 00:35:08.000 234 21270.88 347.74 43018.16 47990.97 2019-08-22 00:35:09.000 234 21270.89 347.75 43018.14 47990.95 2019-08-22 00:35:10.000 234 21270.86 347.74 43018.13 47990.93 2019-08-22 00:35:11.000 234 21270.88 347.75 43018.12 47990.92 2019-08-22 00:35:12.000 234 21270.91 347.77 43018.14 47990.94 2019-08-22 00:35:13.000 234 21270.93 347.76 43018.12 47990.92 2019-08-22 00:35:14.000 234 21270.94 347.77 43018.09 47990.93 2019-08-22 00:35:15.000 234 21270.94 347.81 43018.11 47990.93 2019-08-22 00:35:16.000 234 21270.92 347.80 43018.08 47990.92 2019-08-22 00:35:17.000 234 21270.95 347.78 43018.09 47990.90 2019-08-22 00:35:18.000 234 21270.99 347.77 43018.10 47990.90 2019-08-22 00:35:19.000 234 21270.99 347.79 43018.08 47990.94 2019-08-22 00:35:20.000 234 21271.01 347.78 43018.05 47990.94 2019-08-22 00:35:21.000 234 21271.02 347.77 43018.06 47990.95 2019-08-22 00:35:22.000 234 21271.04 347.78 43018.07 47990.96 2019-08-22 00:35:23.000 234 21271.06 347.78 43018.10 47990.95 2019-08-22 00:35:24.000 234 21271.04 347.78 43018.11 47990.95 2019-08-22 00:35:25.000 234 21271.07 347.78 43018.08 47990.97 2019-08-22 00:35:26.000 234 21271.08 347.78 43018.07 47990.95 2019-08-22 00:35:27.000 234 21271.08 347.80 43018.07 47990.94 2019-08-22 00:35:28.000 234 21271.10 347.82 43018.08 47990.96 2019-08-22 00:35:29.000 234 21271.08 347.82 43018.08 47990.97 2019-08-22 00:35:30.000 234 21271.08 347.82 43018.06 47990.96 2019-08-22 00:35:31.000 234 21271.09 347.83 43018.04 47990.99 2019-08-22 00:35:32.000 234 21271.12 347.79 43018.05 47990.96 2019-08-22 00:35:33.000 234 21271.16 347.79 43018.02 47990.97 2019-08-22 00:35:34.000 234 21271.15 347.82 43018.00 47990.95 2019-08-22 00:35:35.000 234 21271.18 347.82 43018.02 47990.96 2019-08-22 00:35:36.000 234 21271.20 347.83 43018.01 47990.96 2019-08-22 00:35:37.000 234 21271.18 347.82 43018.00 47990.96 2019-08-22 00:35:38.000 234 21271.22 347.79 43018.00 47990.99 2019-08-22 00:35:39.000 234 21271.28 347.79 43018.01 47991.00 2019-08-22 00:35:40.000 234 21271.29 347.81 43017.98 47991.00 2019-08-22 00:35:41.000 234 21271.30 347.78 43017.98 47990.99 2019-08-22 00:35:42.000 234 21271.35 347.78 43017.97 47991.01 2019-08-22 00:35:43.000 234 21271.36 347.77 43018.00 47991.04 2019-08-22 00:35:44.000 234 21271.36 347.77 43018.01 47991.01 2019-08-22 00:35:45.000 234 21271.34 347.80 43018.01 47991.03 2019-08-22 00:35:46.000 234 21271.37 347.79 43018.00 47991.03 2019-08-22 00:35:47.000 234 21271.37 347.81 43017.98 47991.04 2019-08-22 00:35:48.000 234 21271.38 347.80 43017.98 47991.02 2019-08-22 00:35:49.000 234 21271.37 347.79 43017.97 47991.03 2019-08-22 00:35:50.000 234 21271.36 347.78 43017.96 47991.03 2019-08-22 00:35:51.000 234 21271.38 347.78 43017.97 47991.04 2019-08-22 00:35:52.000 234 21271.38 347.81 43017.99 47991.04 2019-08-22 00:35:53.000 234 21271.40 347.83 43017.94 47991.02 2019-08-22 00:35:54.000 234 21271.40 347.84 43017.91 47991.02 2019-08-22 00:35:55.000 234 21271.40 347.84 43017.93 47991.02 2019-08-22 00:35:56.000 234 21271.40 347.83 43017.90 47990.97 2019-08-22 00:35:57.000 234 21271.41 347.80 43017.92 47990.99 2019-08-22 00:35:58.000 234 21271.47 347.79 43017.92 47991.02 2019-08-22 00:35:59.000 234 21271.45 347.80 43017.93 47991.01 2019-08-22 00:36:00.000 234 21271.48 347.81 43017.97 47991.02 2019-08-22 00:36:01.000 234 21271.48 347.85 43017.96 47991.04 2019-08-22 00:36:02.000 234 21271.51 347.82 43017.99 47991.01 2019-08-22 00:36:03.000 234 21271.50 347.83 43017.98 47991.07 2019-08-22 00:36:04.000 234 21271.56 347.84 43017.95 47991.03 2019-08-22 00:36:05.000 234 21271.53 347.81 43017.95 47991.04 2019-08-22 00:36:06.000 234 21271.55 347.81 43017.96 47991.06 2019-08-22 00:36:07.000 234 21271.56 347.81 43017.94 47991.08 2019-08-22 00:36:08.000 234 21271.59 347.83 43017.96 47991.08 2019-08-22 00:36:09.000 234 21271.62 347.86 43017.95 47991.13 2019-08-22 00:36:10.000 234 21271.64 347.86 43017.97 47991.07 2019-08-22 00:36:11.000 234 21271.64 347.87 43017.99 47991.10 2019-08-22 00:36:12.000 234 21271.67 347.84 43017.96 47991.10 2019-08-22 00:36:13.000 234 21271.66 347.84 43017.93 47991.11 2019-08-22 00:36:14.000 234 21271.68 347.80 43017.94 47991.09 2019-08-22 00:36:15.000 234 21271.69 347.78 43017.93 47991.10 2019-08-22 00:36:16.000 234 21271.73 347.78 43017.93 47991.13 2019-08-22 00:36:17.000 234 21271.81 347.79 43017.95 47991.15 2019-08-22 00:36:18.000 234 21271.86 347.80 43017.97 47991.19 2019-08-22 00:36:19.000 234 21271.90 347.82 43017.95 47991.19 2019-08-22 00:36:20.000 234 21272.01 347.82 43017.96 47991.23 2019-08-22 00:36:21.000 234 21272.12 347.80 43017.99 47991.32 2019-08-22 00:36:22.000 234 21272.17 347.80 43018.02 47991.33 2019-08-22 00:36:23.000 234 21272.22 347.80 43018.03 47991.38 2019-08-22 00:36:24.000 234 21272.26 347.78 43017.99 47991.42 2019-08-22 00:36:25.000 234 21272.29 347.79 43018.04 47991.42 2019-08-22 00:36:26.000 234 21272.33 347.80 43018.03 47991.47 2019-08-22 00:36:27.000 234 21272.31 347.87 43018.02 47991.46 2019-08-22 00:36:28.000 234 21272.29 347.95 43018.01 47991.47 2019-08-22 00:36:29.000 234 21272.29 347.96 43018.00 47991.46 2019-08-22 00:36:30.000 234 21272.31 347.97 43017.94 47991.45 2019-08-22 00:36:31.000 234 21272.30 347.98 43017.97 47991.42 2019-08-22 00:36:32.000 234 21272.30 347.96 43017.98 47991.43 2019-08-22 00:36:33.000 234 21272.32 347.96 43017.96 47991.40 2019-08-22 00:36:34.000 234 21272.34 347.95 43017.94 47991.41 2019-08-22 00:36:35.000 234 21272.32 347.97 43017.93 47991.41 2019-08-22 00:36:36.000 234 21272.33 347.93 43017.94 47991.35 2019-08-22 00:36:37.000 234 21272.29 347.93 43017.99 47991.37 2019-08-22 00:36:38.000 234 21272.29 347.92 43017.95 47991.39 2019-08-22 00:36:39.000 234 21272.28 347.93 43017.92 47991.38 2019-08-22 00:36:40.000 234 21272.28 347.92 43017.92 47991.39 2019-08-22 00:36:41.000 234 21272.28 347.93 43017.95 47991.40 2019-08-22 00:36:42.000 234 21272.25 347.95 43017.93 47991.38 2019-08-22 00:36:43.000 234 21272.26 347.96 43017.90 47991.38 2019-08-22 00:36:44.000 234 21272.28 347.97 43017.92 47991.39 2019-08-22 00:36:45.000 234 21272.27 347.97 43017.94 47991.38 2019-08-22 00:36:46.000 234 21272.28 347.96 43017.95 47991.39 2019-08-22 00:36:47.000 234 21272.29 347.97 43017.94 47991.37 2019-08-22 00:36:48.000 234 21272.27 348.00 43017.93 47991.40 2019-08-22 00:36:49.000 234 21272.23 348.03 43017.92 47991.38 2019-08-22 00:36:50.000 234 21272.23 348.03 43017.92 47991.38 2019-08-22 00:36:51.000 234 21272.25 348.03 43017.92 47991.39 2019-08-22 00:36:52.000 234 21272.26 348.04 43017.92 47991.37 2019-08-22 00:36:53.000 234 21272.26 348.09 43017.92 47991.37 2019-08-22 00:36:54.000 234 21272.28 348.10 43017.92 47991.37 2019-08-22 00:36:55.000 234 21272.30 348.11 43017.88 47991.36 2019-08-22 00:36:56.000 234 21272.29 348.10 43017.89 47991.34 2019-08-22 00:36:57.000 234 21272.29 348.12 43017.91 47991.36 2019-08-22 00:36:58.000 234 21272.26 348.10 43017.91 47991.34 2019-08-22 00:36:59.000 234 21272.25 348.11 43017.91 47991.36 2019-08-22 00:37:00.000 234 21272.31 348.11 43017.86 47991.37 2019-08-22 00:37:01.000 234 21272.29 348.15 43017.91 47991.38 2019-08-22 00:37:02.000 234 21272.29 348.16 43017.91 47991.36 2019-08-22 00:37:03.000 234 21272.27 348.17 43017.91 47991.37 2019-08-22 00:37:04.000 234 21272.27 348.18 43017.92 47991.34 2019-08-22 00:37:05.000 234 21272.28 348.21 43017.89 47991.36 2019-08-22 00:37:06.000 234 21272.28 348.24 43017.87 47991.33 2019-08-22 00:37:07.000 234 21272.26 348.24 43017.87 47991.34 2019-08-22 00:37:08.000 234 21272.26 348.23 43017.87 47991.36 2019-08-22 00:37:09.000 234 21272.23 348.24 43017.88 47991.34 2019-08-22 00:37:10.000 234 21272.25 348.27 43017.86 47991.33 2019-08-22 00:37:11.000 234 21272.26 348.28 43017.85 47991.33 2019-08-22 00:37:12.000 234 21272.26 348.29 43017.81 47991.30 2019-08-22 00:37:13.000 234 21272.26 348.33 43017.82 47991.33 2019-08-22 00:37:14.000 234 21272.27 348.33 43017.83 47991.34 2019-08-22 00:37:15.000 234 21272.28 348.33 43017.84 47991.31 2019-08-22 00:37:16.000 234 21272.30 348.33 43017.85 47991.34 2019-08-22 00:37:17.000 234 21272.30 348.34 43017.82 47991.32 2019-08-22 00:37:18.000 234 21272.32 348.34 43017.86 47991.33 2019-08-22 00:37:19.000 234 21272.35 348.36 43017.86 47991.34 2019-08-22 00:37:20.000 234 21272.39 348.39 43017.83 47991.33 2019-08-22 00:37:21.000 234 21272.42 348.40 43017.82 47991.36 2019-08-22 00:37:22.000 234 21272.42 348.42 43017.85 47991.35 2019-08-22 00:37:23.000 234 21272.39 348.43 43017.83 47991.38 2019-08-22 00:37:24.000 234 21272.41 348.42 43017.82 47991.37 2019-08-22 00:37:25.000 234 21272.34 348.43 43017.84 47991.38 2019-08-22 00:37:26.000 234 21272.17 348.40 43017.84 47991.34 2019-08-22 00:37:27.000 234 21272.07 348.39 43017.85 47991.24 2019-08-22 00:37:28.000 234 21272.00 348.39 43017.84 47991.23 2019-08-22 00:37:29.000 234 21271.94 348.38 43017.87 47991.17 2019-08-22 00:37:30.000 234 21271.89 348.36 43017.87 47991.19 2019-08-22 00:37:31.000 234 21271.87 348.37 43017.88 47991.13 2019-08-22 00:37:32.000 234 21271.87 348.37 43017.86 47991.16 2019-08-22 00:37:33.000 234 21271.81 348.37 43017.86 47991.16 2019-08-22 00:37:34.000 234 21271.79 348.35 43017.88 47991.14 2019-08-22 00:37:35.000 234 21271.78 348.32 43017.91 47991.14 2019-08-22 00:37:36.000 234 21271.74 348.28 43017.89 47991.11 2019-08-22 00:37:37.000 234 21271.69 348.28 43017.88 47991.09 2019-08-22 00:37:38.000 234 21271.68 348.27 43017.93 47991.11 2019-08-22 00:37:39.000 234 21271.64 348.26 43017.95 47991.10 2019-08-22 00:37:40.000 234 21271.66 348.24 43017.93 47991.12 2019-08-22 00:37:41.000 234 21271.63 348.25 43017.95 47991.07 2019-08-22 00:37:42.000 234 21271.61 348.22 43017.97 47991.09 2019-08-22 00:37:43.000 234 21271.59 348.21 43017.97 47991.11 2019-08-22 00:37:44.000 234 21271.56 348.22 43017.97 47991.07 2019-08-22 00:37:45.000 234 21271.51 348.21 43017.96 47991.09 2019-08-22 00:37:46.000 234 21271.48 348.25 43017.96 47991.07 2019-08-22 00:37:47.000 234 21271.49 348.22 43017.98 47991.04 2019-08-22 00:37:48.000 234 21271.44 348.22 43017.96 47991.04 2019-08-22 00:37:49.000 234 21271.45 348.24 43017.97 47991.05 2019-08-22 00:37:50.000 234 21271.42 348.23 43017.97 47991.03 2019-08-22 00:37:51.000 234 21271.40 348.24 43017.98 47991.04 2019-08-22 00:37:52.000 234 21271.37 348.26 43017.97 47991.01 2019-08-22 00:37:53.000 234 21271.36 348.24 43017.98 47991.04 2019-08-22 00:37:54.000 234 21271.34 348.23 43017.96 47991.01 2019-08-22 00:37:55.000 234 21271.35 348.24 43017.96 47991.03 2019-08-22 00:37:56.000 234 21271.35 348.23 43017.93 47991.02 2019-08-22 00:37:57.000 234 21271.34 348.22 43017.97 47991.02 2019-08-22 00:37:58.000 234 21271.33 348.21 43018.01 47991.00 2019-08-22 00:37:59.000 234 21271.35 348.19 43017.98 47991.03 2019-08-22 00:38:00.000 234 21271.35 348.21 43018.01 47991.02 2019-08-22 00:38:01.000 234 21271.38 348.20 43018.03 47991.00 2019-08-22 00:38:02.000 234 21271.39 348.19 43018.02 47991.02 2019-08-22 00:38:03.000 234 21271.38 348.19 43018.01 47991.01 2019-08-22 00:38:04.000 234 21271.38 348.16 43018.02 47991.02 2019-08-22 00:38:05.000 234 21271.36 348.18 43017.98 47991.03 2019-08-22 00:38:06.000 234 21271.37 348.16 43017.99 47991.02 2019-08-22 00:38:07.000 234 21271.36 348.15 43018.02 47991.04 2019-08-22 00:38:08.000 234 21271.37 348.13 43017.98 47991.05 2019-08-22 00:38:09.000 234 21271.39 348.13 43017.98 47991.04 2019-08-22 00:38:10.000 234 21271.40 348.09 43018.01 47991.01 2019-08-22 00:38:11.000 234 21271.39 348.05 43017.99 47991.04 2019-08-22 00:38:12.000 234 21271.36 348.05 43018.00 47991.07 2019-08-22 00:38:13.000 234 21271.35 348.00 43018.03 47991.05 2019-08-22 00:38:14.000 234 21271.33 348.00 43018.03 47991.05 2019-08-22 00:38:15.000 234 21271.30 348.08 43018.02 47991.09 2019-08-22 00:38:16.000 234 21271.27 348.12 43018.00 47991.03 2019-08-22 00:38:17.000 234 21271.24 348.15 43017.93 47990.98 2019-08-22 00:38:18.000 234 21271.22 348.14 43017.93 47990.94 2019-08-22 00:38:19.000 234 21271.21 348.14 43017.89 47990.92 2019-08-22 00:38:20.000 234 21271.21 348.14 43017.87 47990.88 2019-08-22 00:38:21.000 234 21271.25 348.14 43017.85 47990.87 2019-08-22 00:38:22.000 234 21271.26 348.12 43017.86 47990.86 2019-08-22 00:38:23.000 234 21271.25 348.10 43017.87 47990.88 2019-08-22 00:38:24.000 234 21271.22 348.06 43017.89 47990.84 2019-08-22 00:38:25.000 234 21271.20 348.03 43017.87 47990.86 2019-08-22 00:38:26.000 234 21271.23 347.97 43017.85 47990.87 2019-08-22 00:38:27.000 234 21271.22 347.97 43017.85 47990.87 2019-08-22 00:38:28.000 234 21271.19 347.96 43017.82 47990.89 2019-08-22 00:38:29.000 234 21271.19 347.98 43017.85 47990.88 2019-08-22 00:38:30.000 234 21271.20 347.97 43017.87 47990.87 2019-08-22 00:38:31.000 234 21271.21 347.94 43017.87 47990.87 2019-08-22 00:38:32.000 234 21271.18 347.95 43017.91 47990.89 2019-08-22 00:38:33.000 234 21271.19 347.96 43017.90 47990.88 2019-08-22 00:38:34.000 234 21271.19 347.93 43017.90 47990.85 2019-08-22 00:38:35.000 234 21271.22 347.91 43017.88 47990.90 2019-08-22 00:38:36.000 234 21271.20 347.87 43017.88 47990.89 2019-08-22 00:38:37.000 234 21271.21 347.86 43017.89 47990.90 2019-08-22 00:38:38.000 234 21271.22 347.87 43017.91 47990.90 2019-08-22 00:38:39.000 234 21271.25 347.84 43017.88 47990.91 2019-08-22 00:38:40.000 234 21271.27 347.80 43017.91 47990.91 2019-08-22 00:38:41.000 234 21271.25 347.79 43017.93 47990.94 2019-08-22 00:38:42.000 234 21271.30 347.80 43017.89 47990.96 2019-08-22 00:38:43.000 234 21271.31 347.79 43017.90 47990.96 2019-08-22 00:38:44.000 234 21271.33 347.78 43017.91 47990.98 2019-08-22 00:38:45.000 234 21271.35 347.75 43017.93 47990.96 2019-08-22 00:38:46.000 234 21271.35 347.71 43017.93 47990.98 2019-08-22 00:38:47.000 234 21271.34 347.68 43017.95 47991.00 2019-08-22 00:38:48.000 234 21271.32 347.67 43017.92 47991.00 2019-08-22 00:38:49.000 234 21271.34 347.65 43017.96 47990.99 2019-08-22 00:38:50.000 234 21271.37 347.62 43017.98 47991.03 2019-08-22 00:38:51.000 234 21271.38 347.65 43017.96 47991.00 2019-08-22 00:38:52.000 234 21271.38 347.63 43017.96 47991.03 2019-08-22 00:38:53.000 234 21271.41 347.59 43017.98 47991.00 2019-08-22 00:38:54.000 234 21271.39 347.57 43017.97 47991.03 2019-08-22 00:38:55.000 234 21271.39 347.55 43017.96 47991.00 2019-08-22 00:38:56.000 234 21271.44 347.53 43017.94 47991.02 2019-08-22 00:38:57.000 234 21271.45 347.52 43017.94 47991.04 2019-08-22 00:38:58.000 234 21271.46 347.50 43017.98 47991.04 2019-08-22 00:38:59.000 234 21271.44 347.52 43018.00 47991.04 2019-08-22 00:39:00.000 234 21271.43 347.47 43017.99 47991.05 2019-08-22 00:39:01.000 234 21271.43 347.44 43017.98 47991.06 2019-08-22 00:39:02.000 234 21271.42 347.43 43017.95 47991.04 2019-08-22 00:39:03.000 234 21271.42 347.41 43017.96 47991.05 2019-08-22 00:39:04.000 234 21271.41 347.40 43017.97 47991.05 2019-08-22 00:39:05.000 234 21271.42 347.37 43017.98 47991.06 2019-08-22 00:39:06.000 234 21271.43 347.32 43017.97 47991.07 2019-08-22 00:39:07.000 234 21271.44 347.31 43017.96 47991.04 2019-08-22 00:39:08.000 234 21271.41 347.31 43017.98 47991.03 2019-08-22 00:39:09.000 234 21271.42 347.34 43017.97 47991.07 2019-08-22 00:39:10.000 234 21271.39 347.30 43017.98 47991.09 2019-08-22 00:39:11.000 234 21271.39 347.31 43017.97 47991.04 2019-08-22 00:39:12.000 234 21271.38 347.31 43017.96 47991.06 2019-08-22 00:39:13.000 234 21271.38 347.31 43017.96 47991.03 2019-08-22 00:39:14.000 234 21271.40 347.27 43017.99 47991.08 2019-08-22 00:39:15.000 234 21271.41 347.26 43018.02 47991.05 2019-08-22 00:39:16.000 234 21271.38 347.30 43018.00 47991.06 2019-08-22 00:39:17.000 234 21271.38 347.28 43017.99 47991.05 2019-08-22 00:39:18.000 234 21271.44 347.26 43017.99 47991.04 2019-08-22 00:39:19.000 234 21271.44 347.25 43018.01 47991.05 2019-08-22 00:39:20.000 234 21271.48 347.25 43018.02 47991.06 2019-08-22 00:39:21.000 234 21271.48 347.27 43017.99 47991.09 2019-08-22 00:39:22.000 234 21271.48 347.26 43017.97 47991.07 2019-08-22 00:39:23.000 234 21271.46 347.23 43017.95 47991.10 2019-08-22 00:39:24.000 234 21271.50 347.18 43017.98 47991.12 2019-08-22 00:39:25.000 234 21271.51 347.16 43018.00 47991.10 2019-08-22 00:39:26.000 234 21271.51 347.15 43018.01 47991.14 2019-08-22 00:39:27.000 234 21271.54 347.13 43018.06 47991.16 2019-08-22 00:39:28.000 234 21271.58 347.11 43018.07 47991.17 2019-08-22 00:39:29.000 234 21271.59 347.05 43018.10 47991.16 2019-08-22 00:39:30.000 234 21271.62 347.00 43018.08 47991.20 2019-08-22 00:39:31.000 234 21271.63 347.00 43018.12 47991.23 2019-08-22 00:39:32.000 234 21271.60 347.01 43018.10 47991.24 2019-08-22 00:39:33.000 234 21271.59 346.99 43018.12 47991.23 2019-08-22 00:39:34.000 234 21271.59 346.98 43018.13 47991.28 2019-08-22 00:39:35.000 234 21271.62 346.92 43018.17 47991.30 2019-08-22 00:39:36.000 234 21271.64 346.87 43018.21 47991.31 2019-08-22 00:39:37.000 234 21271.68 346.82 43018.23 47991.38 2019-08-22 00:39:38.000 234 21271.71 346.79 43018.25 47991.38 2019-08-22 00:39:39.000 234 21271.73 346.78 43018.26 47991.43 2019-08-22 00:39:40.000 234 21271.73 346.76 43018.31 47991.47 2019-08-22 00:39:41.000 234 21271.75 346.73 43018.35 47991.48 2019-08-22 00:39:42.000 234 21271.75 346.71 43018.36 47991.50 2019-08-22 00:39:43.000 234 21271.79 346.71 43018.40 47991.56 2019-08-22 00:39:44.000 234 21271.76 346.72 43018.40 47991.54 2019-08-22 00:39:45.000 234 21271.79 346.69 43018.36 47991.59 2019-08-22 00:39:46.000 234 21271.82 346.66 43018.39 47991.61 2019-08-22 00:39:47.000 234 21271.83 346.63 43018.43 47991.58 2019-08-22 00:39:48.000 234 21271.85 346.62 43018.41 47991.61 2019-08-22 00:39:49.000 234 21271.84 346.61 43018.41 47991.61 2019-08-22 00:39:50.000 234 21271.88 346.57 43018.40 47991.61 2019-08-22 00:39:51.000 234 21271.90 346.57 43018.42 47991.64 2019-08-22 00:39:52.000 234 21271.89 346.61 43018.42 47991.66 2019-08-22 00:39:53.000 234 21271.86 346.65 43018.38 47991.67 2019-08-22 00:39:54.000 234 21271.83 346.67 43018.35 47991.65 2019-08-22 00:39:55.000 234 21271.84 346.68 43018.35 47991.63 2019-08-22 00:39:56.000 234 21271.80 346.71 43018.36 47991.59 2019-08-22 00:39:57.000 234 21271.80 346.71 43018.36 47991.59 2019-08-22 00:39:58.000 234 21271.85 346.72 43018.34 47991.59 2019-08-22 00:39:59.000 234 21271.89 346.73 43018.34 47991.59 2019-08-22 00:40:00.000 234 21271.88 346.73 43018.31 47991.58 2019-08-22 00:40:01.000 234 21271.89 346.73 43018.32 47991.60 2019-08-22 00:40:02.000 234 21271.91 346.70 43018.34 47991.58 2019-08-22 00:40:03.000 234 21271.91 346.73 43018.33 47991.59 2019-08-22 00:40:04.000 234 21271.96 346.79 43018.30 47991.57 2019-08-22 00:40:05.000 234 21271.98 346.80 43018.29 47991.56 2019-08-22 00:40:06.000 234 21272.02 346.79 43018.28 47991.59 2019-08-22 00:40:07.000 234 21272.08 346.82 43018.27 47991.58 2019-08-22 00:40:08.000 234 21272.11 346.85 43018.24 47991.56 2019-08-22 00:40:09.000 234 21272.11 346.85 43018.22 47991.58 2019-08-22 00:40:10.000 234 21272.08 346.87 43018.23 47991.57 2019-08-22 00:40:11.000 234 21272.12 346.85 43018.19 47991.59 2019-08-22 00:40:12.000 234 21272.13 346.83 43018.20 47991.55 2019-08-22 00:40:13.000 234 21272.14 346.88 43018.18 47991.58 2019-08-22 00:40:14.000 234 21272.15 346.92 43018.19 47991.59 2019-08-22 00:40:15.000 234 21272.16 346.92 43018.18 47991.56 2019-08-22 00:40:16.000 234 21272.17 346.89 43018.19 47991.58 2019-08-22 00:40:17.000 234 21272.15 346.92 43018.19 47991.61 2019-08-22 00:40:18.000 234 21272.13 346.94 43018.18 47991.56 2019-08-22 00:40:19.000 234 21272.14 346.95 43018.17 47991.57 2019-08-22 00:40:20.000 234 21272.13 346.96 43018.20 47991.59 2019-08-22 00:40:21.000 234 21272.17 346.98 43018.19 47991.57 2019-08-22 00:40:22.000 234 21272.15 346.99 43018.19 47991.56 2019-08-22 00:40:23.000 234 21272.16 346.97 43018.18 47991.60 2019-08-22 00:40:24.000 234 21272.17 346.97 43018.20 47991.57 2019-08-22 00:40:25.000 234 21272.14 347.02 43018.20 47991.56 2019-08-22 00:40:26.000 234 21272.16 347.02 43018.18 47991.59 2019-08-22 00:40:27.000 234 21272.16 347.02 43018.17 47991.55 2019-08-22 00:40:28.000 234 21272.16 347.03 43018.18 47991.57 2019-08-22 00:40:29.000 234 21272.17 347.03 43018.18 47991.58 2019-08-22 00:40:30.000 234 21272.22 347.04 43018.18 47991.58 2019-08-22 00:40:31.000 234 21272.22 347.05 43018.20 47991.59 2019-08-22 00:40:32.000 234 21272.24 347.05 43018.18 47991.57 2019-08-22 00:40:33.000 234 21272.24 347.08 43018.18 47991.57 2019-08-22 00:40:34.000 234 21272.23 347.10 43018.18 47991.58 2019-08-22 00:40:35.000 234 21272.22 347.12 43018.16 47991.58 2019-08-22 00:40:36.000 234 21272.23 347.12 43018.15 47991.57 2019-08-22 00:40:37.000 234 21272.26 347.13 43018.13 47991.58 2019-08-22 00:40:38.000 234 21272.27 347.13 43018.13 47991.59 2019-08-22 00:40:39.000 234 21272.27 347.16 43018.13 47991.60 2019-08-22 00:40:40.000 234 21272.29 347.17 43018.10 47991.58 2019-08-22 00:40:41.000 234 21272.31 347.16 43018.09 47991.56 2019-08-22 00:40:42.000 234 21272.31 347.15 43018.11 47991.55 2019-08-22 00:40:43.000 234 21272.33 347.15 43018.10 47991.58 2019-08-22 00:40:44.000 234 21272.31 347.16 43018.09 47991.57 2019-08-22 00:40:45.000 234 21272.32 347.20 43018.11 47991.58 2019-08-22 00:40:46.000 234 21272.36 347.19 43018.10 47991.60 2019-08-22 00:40:47.000 234 21272.41 347.20 43018.08 47991.61 2019-08-22 00:40:48.000 234 21272.42 347.19 43018.08 47991.59 2019-08-22 00:40:49.000 234 21272.39 347.21 43018.06 47991.58 2019-08-22 00:40:50.000 234 21272.40 347.21 43018.05 47991.61 2019-08-22 00:40:51.000 234 21272.40 347.19 43018.07 47991.58 2019-08-22 00:40:52.000 234 21272.41 347.22 43018.07 47991.59 2019-08-22 00:40:53.000 234 21272.44 347.23 43018.05 47991.61 2019-08-22 00:40:54.000 234 21272.44 347.23 43018.05 47991.58 2019-08-22 00:40:55.000 234 21272.43 347.27 43018.04 47991.59 2019-08-22 00:40:56.000 234 21272.41 347.26 43018.02 47991.60 2019-08-22 00:40:57.000 234 21272.43 347.26 43018.02 47991.59 2019-08-22 00:40:58.000 234 21272.48 347.21 43018.02 47991.58 2019-08-22 00:40:59.000 234 21272.52 347.17 43018.08 47991.61 2019-08-22 00:41:00.000 234 21272.53 347.15 43018.15 47991.67 2019-08-22 00:41:01.000 234 21272.51 347.16 43018.17 47991.69 2019-08-22 00:41:02.000 234 21272.53 347.19 43018.18 47991.74 2019-08-22 00:41:03.000 234 21272.55 347.20 43018.19 47991.77 2019-08-22 00:41:04.000 234 21272.53 347.21 43018.19 47991.75 2019-08-22 00:41:05.000 234 21272.52 347.23 43018.20 47991.78 2019-08-22 00:41:06.000 234 21272.53 347.25 43018.19 47991.78 2019-08-22 00:41:07.000 234 21272.54 347.26 43018.18 47991.78 2019-08-22 00:41:08.000 234 21272.54 347.30 43018.20 47991.78 2019-08-22 00:41:09.000 234 21272.55 347.31 43018.20 47991.77 2019-08-22 00:41:10.000 234 21272.56 347.32 43018.21 47991.79 2019-08-22 00:41:11.000 234 21272.54 347.34 43018.17 47991.80 2019-08-22 00:41:12.000 234 21272.57 347.32 43018.18 47991.78 2019-08-22 00:41:13.000 234 21272.58 347.30 43018.19 47991.79 2019-08-22 00:41:14.000 234 21272.59 347.28 43018.20 47991.80 2019-08-22 00:41:15.000 234 21272.60 347.24 43018.22 47991.84 2019-08-22 00:41:16.000 234 21272.63 347.27 43018.24 47991.87 2019-08-22 00:41:17.000 234 21272.64 347.26 43018.30 47991.87 2019-08-22 00:41:18.000 234 21272.66 347.25 43018.28 47991.90 2019-08-22 00:41:19.000 234 21272.63 347.28 43018.28 47991.91 2019-08-22 00:41:20.000 234 21272.61 347.31 43018.28 47991.92 2019-08-22 00:41:21.000 234 21272.61 347.35 43018.29 47991.93 2019-08-22 00:41:22.000 234 21272.58 347.39 43018.29 47991.90 2019-08-22 00:41:23.000 234 21272.54 347.43 43018.25 47991.86 2019-08-22 00:41:24.000 234 21272.54 347.48 43018.25 47991.85 2019-08-22 00:41:25.000 234 21272.54 347.52 43018.23 47991.81 2019-08-22 00:41:26.000 234 21272.52 347.53 43018.21 47991.78 2019-08-22 00:41:27.000 234 21272.51 347.58 43018.18 47991.80 2019-08-22 00:41:28.000 234 21272.49 347.62 43018.16 47991.76 2019-08-22 00:41:29.000 234 21272.50 347.63 43018.15 47991.72 2019-08-22 00:41:30.000 234 21272.49 347.67 43018.15 47991.71 2019-08-22 00:41:31.000 234 21272.46 347.68 43018.14 47991.72 2019-08-22 00:41:32.000 234 21272.45 347.71 43018.14 47991.67 2019-08-22 00:41:33.000 234 21272.42 347.74 43018.07 47991.68 2019-08-22 00:41:34.000 234 21272.44 347.75 43018.04 47991.67 2019-08-22 00:41:35.000 234 21272.39 347.80 43018.07 47991.66 2019-08-22 00:41:36.000 234 21272.31 347.93 43018.04 47991.64 2019-08-22 00:41:37.000 234 21272.29 347.98 43017.99 47991.57 2019-08-22 00:41:38.000 234 21272.28 348.03 43017.95 47991.46 2019-08-22 00:41:39.000 234 21272.23 348.05 43017.91 47991.46 2019-08-22 00:41:40.000 234 21272.21 348.08 43017.88 47991.39 2019-08-22 00:41:41.000 234 21272.19 348.10 43017.85 47991.35 2019-08-22 00:41:42.000 234 21272.21 348.11 43017.84 47991.32 2019-08-22 00:41:43.000 234 21272.20 348.13 43017.82 47991.31 2019-08-22 00:41:44.000 234 21272.17 348.16 43017.82 47991.28 2019-08-22 00:41:45.000 234 21272.13 348.19 43017.79 47991.28 2019-08-22 00:41:46.000 234 21272.14 348.23 43017.78 47991.20 2019-08-22 00:41:47.000 234 21272.16 348.25 43017.73 47991.24 2019-08-22 00:41:48.000 234 21272.14 348.23 43017.76 47991.21 2019-08-22 00:41:49.000 234 21272.12 348.24 43017.74 47991.21 2019-08-22 00:41:50.000 234 21272.12 348.26 43017.72 47991.16 2019-08-22 00:41:51.000 234 21272.13 348.30 43017.69 47991.19 2019-08-22 00:41:52.000 234 21272.15 348.31 43017.69 47991.17 2019-08-22 00:41:53.000 234 21272.13 348.32 43017.67 47991.16 2019-08-22 00:41:54.000 234 21272.11 348.32 43017.68 47991.15 2019-08-22 00:41:55.000 234 21272.11 348.36 43017.70 47991.16 2019-08-22 00:41:56.000 234 21272.15 348.35 43017.71 47991.17 2019-08-22 00:41:57.000 234 21272.14 348.36 43017.70 47991.15 2019-08-22 00:41:58.000 234 21272.14 348.38 43017.71 47991.18 2019-08-22 00:41:59.000 234 21272.14 348.39 43017.71 47991.15 2019-08-22 00:42:00.000 234 21272.14 348.39 43017.69 47991.15 2019-08-22 00:42:01.000 234 21272.16 348.36 43017.71 47991.14 2019-08-22 00:42:02.000 234 21272.18 348.35 43017.74 47991.16 2019-08-22 00:42:03.000 234 21272.17 348.32 43017.70 47991.15 2019-08-22 00:42:04.000 234 21272.15 348.33 43017.73 47991.19 2019-08-22 00:42:05.000 234 21272.15 348.34 43017.73 47991.17 2019-08-22 00:42:06.000 234 21272.16 348.28 43017.74 47991.20 2019-08-22 00:42:07.000 234 21272.15 348.23 43017.80 47991.26 2019-08-22 00:42:08.000 234 21272.19 348.20 43017.84 47991.30 2019-08-22 00:42:09.000 234 21272.21 348.21 43017.89 47991.29 2019-08-22 00:42:10.000 234 21272.20 348.23 43017.91 47991.37 2019-08-22 00:42:11.000 234 21272.18 348.23 43017.93 47991.37 2019-08-22 00:42:12.000 234 21272.19 348.24 43017.93 47991.40 2019-08-22 00:42:13.000 234 21272.22 348.24 43017.96 47991.42 2019-08-22 00:42:14.000 234 21272.20 348.26 43017.96 47991.44 2019-08-22 00:42:15.000 234 21272.20 348.30 43017.96 47991.43 2019-08-22 00:42:16.000 234 21272.28 348.30 43017.97 47991.43 2019-08-22 00:42:17.000 234 21272.31 348.32 43017.99 47991.44 2019-08-22 00:42:18.000 234 21272.30 348.32 43018.00 47991.48 2019-08-22 00:42:19.000 234 21272.30 348.34 43017.96 47991.48 2019-08-22 00:42:20.000 234 21272.38 348.36 43017.95 47991.49 2019-08-22 00:42:21.000 234 21272.41 348.40 43017.95 47991.44 2019-08-22 00:42:22.000 234 21272.47 348.39 43017.95 47991.52 2019-08-22 00:42:23.000 234 21272.48 348.37 43017.93 47991.52 2019-08-22 00:42:24.000 234 21272.49 348.38 43017.93 47991.53 2019-08-22 00:42:25.000 234 21272.52 348.39 43017.94 47991.52 2019-08-22 00:42:26.000 234 21272.54 348.38 43017.92 47991.52 2019-08-22 00:42:27.000 234 21272.57 348.38 43017.95 47991.54 2019-08-22 00:42:28.000 234 21272.59 348.32 43017.96 47991.52 2019-08-22 00:42:29.000 234 21272.60 348.24 43017.97 47991.55 2019-08-22 00:42:30.000 234 21272.68 348.08 43018.02 47991.59 2019-08-22 00:42:31.000 234 21272.76 348.03 43018.13 47991.69 2019-08-22 00:42:32.000 234 21272.84 348.00 43018.19 47991.81 2019-08-22 00:42:33.000 234 21272.84 348.01 43018.27 47991.92 2019-08-22 00:42:34.000 234 21272.87 348.00 43018.30 47991.96 2019-08-22 00:42:35.000 234 21272.90 348.00 43018.35 47992.02 2019-08-22 00:42:36.000 234 21272.91 348.00 43018.37 47992.05 2019-08-22 00:42:37.000 234 21272.87 348.01 43018.35 47992.08 2019-08-22 00:42:38.000 234 21272.88 348.00 43018.35 47992.07 2019-08-22 00:42:39.000 234 21272.92 347.99 43018.37 47992.12 2019-08-22 00:42:40.000 234 21272.94 347.99 43018.39 47992.11 2019-08-22 00:42:41.000 234 21272.96 347.95 43018.41 47992.13 2019-08-22 00:42:42.000 234 21272.96 347.95 43018.41 47992.12 2019-08-22 00:42:43.000 234 21272.90 347.94 43018.44 47992.14 2019-08-22 00:42:44.000 234 21272.88 347.95 43018.42 47992.13 2019-08-22 00:42:45.000 234 21272.90 347.91 43018.41 47992.16 2019-08-22 00:42:46.000 234 21272.91 347.88 43018.42 47992.16 2019-08-22 00:42:47.000 234 21272.92 347.88 43018.43 47992.12 2019-08-22 00:42:48.000 234 21272.89 347.90 43018.46 47992.18 2019-08-22 00:42:49.000 234 21272.86 347.91 43018.45 47992.15 2019-08-22 00:42:50.000 234 21272.89 347.90 43018.47 47992.18 2019-08-22 00:42:51.000 234 21272.90 347.90 43018.49 47992.18 2019-08-22 00:42:52.000 234 21272.90 347.90 43018.48 47992.21 2019-08-22 00:42:53.000 234 21272.91 347.90 43018.48 47992.18 2019-08-22 00:42:54.000 234 21272.92 347.90 43018.48 47992.22 2019-08-22 00:42:55.000 234 21272.95 347.91 43018.49 47992.21 2019-08-22 00:42:56.000 234 21273.06 347.93 43018.49 47992.22 2019-08-22 00:42:57.000 234 21273.14 347.93 43018.53 47992.30 2019-08-22 00:42:58.000 234 21273.22 347.94 43018.52 47992.33 2019-08-22 00:42:59.000 234 21273.26 347.93 43018.50 47992.36 2019-08-22 00:43:00.000 234 21273.28 347.94 43018.50 47992.38 2019-08-22 00:43:01.000 234 21273.34 347.93 43018.53 47992.41 2019-08-22 00:43:02.000 234 21273.33 347.94 43018.53 47992.46 2019-08-22 00:43:03.000 234 21273.33 347.93 43018.53 47992.44 2019-08-22 00:43:04.000 234 21273.34 347.93 43018.55 47992.43 2019-08-22 00:43:05.000 234 21273.35 347.91 43018.57 47992.46 2019-08-22 00:43:06.000 234 21273.39 347.92 43018.56 47992.48 2019-08-22 00:43:07.000 234 21273.32 347.94 43018.58 47992.49 2019-08-22 00:43:08.000 234 21273.20 347.94 43018.57 47992.45 2019-08-22 00:43:09.000 234 21273.08 347.95 43018.55 47992.40 2019-08-22 00:43:10.000 234 21273.01 347.96 43018.56 47992.35 2019-08-22 00:43:11.000 234 21272.95 347.95 43018.55 47992.29 2019-08-22 00:43:12.000 234 21272.91 347.93 43018.54 47992.26 2019-08-22 00:43:13.000 234 21272.93 347.90 43018.55 47992.26 2019-08-22 00:43:14.000 234 21272.91 347.88 43018.57 47992.28 2019-08-22 00:43:15.000 234 21272.87 347.84 43018.60 47992.29 2019-08-22 00:43:16.000 234 21272.88 347.80 43018.61 47992.30 2019-08-22 00:43:17.000 234 21272.84 347.80 43018.63 47992.32 2019-08-22 00:43:18.000 234 21272.85 347.79 43018.67 47992.32 2019-08-22 00:43:19.000 234 21272.84 347.82 43018.67 47992.34 2019-08-22 00:43:20.000 234 21272.77 347.91 43018.68 47992.33 2019-08-22 00:43:21.000 234 21272.75 347.99 43018.62 47992.27 2019-08-22 00:43:22.000 234 21272.75 348.01 43018.58 47992.25 2019-08-22 00:43:23.000 234 21272.72 348.03 43018.53 47992.16 2019-08-22 00:43:24.000 234 21272.69 348.04 43018.51 47992.16 2019-08-22 00:43:25.000 234 21272.68 348.01 43018.53 47992.14 2019-08-22 00:43:26.000 234 21272.70 348.00 43018.49 47992.08 2019-08-22 00:43:27.000 234 21272.62 348.07 43018.48 47992.09 2019-08-22 00:43:28.000 234 21272.59 348.10 43018.41 47992.06 2019-08-22 00:43:29.000 234 21272.60 348.16 43018.39 47992.03 2019-08-22 00:43:30.000 234 21272.58 348.16 43018.40 47992.00 2019-08-22 00:43:31.000 234 21272.54 348.19 43018.39 47991.98 2019-08-22 00:43:32.000 234 21272.55 348.19 43018.38 47991.96 2019-08-22 00:43:33.000 234 21272.49 348.24 43018.35 47991.95 2019-08-22 00:43:34.000 234 21272.45 348.38 43018.29 47991.93 2019-08-22 00:43:35.000 234 21272.34 348.57 43018.21 47991.84 2019-08-22 00:43:36.000 234 21272.26 348.68 43018.07 47991.71 2019-08-22 00:43:37.000 234 21272.24 348.75 43017.94 47991.55 2019-08-22 00:43:38.000 234 21272.18 348.74 43017.84 47991.46 2019-08-22 00:43:39.000 234 21272.17 348.75 43017.80 47991.37 2019-08-22 00:43:40.000 234 21272.13 348.79 43017.76 47991.29 2019-08-22 00:43:41.000 234 21272.11 348.78 43017.76 47991.26 2019-08-22 00:43:42.000 234 21272.10 348.77 43017.72 47991.21 2019-08-22 00:43:43.000 234 21272.10 348.81 43017.73 47991.18 2019-08-22 00:43:44.000 234 21272.09 348.81 43017.73 47991.15 2019-08-22 00:43:45.000 234 21272.07 348.83 43017.71 47991.13 2019-08-22 00:43:46.000 234 21272.05 348.84 43017.67 47991.13 2019-08-22 00:43:47.000 234 21272.04 348.82 43017.66 47991.11 2019-08-22 00:43:48.000 234 21272.04 348.79 43017.70 47991.08 2019-08-22 00:43:49.000 234 21271.99 348.81 43017.67 47991.09 2019-08-22 00:43:50.000 234 21271.99 348.81 43017.69 47991.06 2019-08-22 00:43:51.000 234 21271.98 348.81 43017.67 47991.08 2019-08-22 00:43:52.000 234 21271.99 348.75 43017.67 47991.09 2019-08-22 00:43:53.000 234 21271.99 348.73 43017.71 47991.06 2019-08-22 00:43:54.000 234 21271.99 348.74 43017.71 47991.10 2019-08-22 00:43:55.000 234 21272.01 348.69 43017.73 47991.14 2019-08-22 00:43:56.000 234 21272.03 348.63 43017.79 47991.16 2019-08-22 00:43:57.000 234 21272.05 348.61 43017.86 47991.22 2019-08-22 00:43:58.000 234 21272.07 348.61 43017.86 47991.29 2019-08-22 00:43:59.000 234 21272.09 348.62 43017.90 47991.32 2019-08-22 00:44:00.000 234 21272.10 348.62 43017.95 47991.33 2019-08-22 00:44:01.000 234 21272.07 348.59 43017.95 47991.35 2019-08-22 00:44:02.000 234 21272.06 348.61 43017.97 47991.38 2019-08-22 00:44:03.000 234 21272.07 348.61 43017.97 47991.37 2019-08-22 00:44:04.000 234 21272.06 348.60 43017.97 47991.41 2019-08-22 00:44:05.000 234 21272.09 348.62 43017.98 47991.40 2019-08-22 00:44:06.000 234 21272.13 348.62 43018.01 47991.39 2019-08-22 00:44:07.000 234 21272.11 348.63 43018.01 47991.42 2019-08-22 00:44:08.000 234 21272.10 348.62 43018.00 47991.42 2019-08-22 00:44:09.000 234 21272.13 348.64 43018.02 47991.44 2019-08-22 00:44:10.000 234 21272.12 348.67 43018.02 47991.43 2019-08-22 00:44:11.000 234 21272.09 348.62 43018.04 47991.43 2019-08-22 00:44:12.000 234 21272.08 348.61 43018.04 47991.44 2019-08-22 00:44:13.000 234 21272.06 348.62 43018.03 47991.46 2019-08-22 00:44:14.000 234 21272.07 348.61 43018.02 47991.42 2019-08-22 00:44:15.000 234 21272.04 348.60 43018.02 47991.43 2019-08-22 00:44:16.000 234 21272.01 348.59 43018.03 47991.44 2019-08-22 00:44:17.000 234 21272.04 348.59 43018.04 47991.44 2019-08-22 00:44:18.000 234 21272.04 348.59 43018.03 47991.41 2019-08-22 00:44:19.000 234 21272.04 348.55 43018.02 47991.39 2019-08-22 00:44:20.000 234 21272.03 348.55 43018.01 47991.40 2019-08-22 00:44:21.000 234 21272.00 348.55 43018.02 47991.39 2019-08-22 00:44:22.000 234 21272.03 348.51 43018.04 47991.40 2019-08-22 00:44:23.000 234 21272.01 348.52 43018.06 47991.42 2019-08-22 00:44:24.000 234 21272.00 348.51 43018.06 47991.41 2019-08-22 00:44:25.000 234 21271.98 348.52 43018.04 47991.41 2019-08-22 00:44:26.000 234 21271.96 348.49 43018.01 47991.42 2019-08-22 00:44:27.000 234 21271.97 348.49 43018.02 47991.39 2019-08-22 00:44:28.000 234 21271.99 348.53 43018.05 47991.41 2019-08-22 00:44:29.000 234 21271.97 348.50 43018.04 47991.39 2019-08-22 00:44:30.000 234 21271.99 348.45 43018.01 47991.38 2019-08-22 00:44:31.000 234 21272.00 348.47 43018.03 47991.41 2019-08-22 00:44:32.000 234 21272.00 348.44 43018.06 47991.40 2019-08-22 00:44:33.000 234 21272.05 348.42 43018.06 47991.41 2019-08-22 00:44:34.000 234 21272.05 348.40 43018.03 47991.42 2019-08-22 00:44:35.000 234 21272.08 348.38 43018.00 47991.44 2019-08-22 00:44:36.000 234 21272.09 348.37 43018.03 47991.42 2019-08-22 00:44:37.000 234 21272.14 348.34 43018.03 47991.44 2019-08-22 00:44:38.000 234 21272.19 348.34 43018.04 47991.45 2019-08-22 00:44:39.000 234 21272.22 348.30 43018.07 47991.49 2019-08-22 00:44:40.000 234 21272.25 348.20 43018.13 47991.51 2019-08-22 00:44:41.000 234 21272.31 348.12 43018.16 47991.59 2019-08-22 00:44:42.000 234 21272.34 348.03 43018.22 47991.65 2019-08-22 00:44:43.000 234 21272.33 347.99 43018.26 47991.70 2019-08-22 00:44:44.000 234 21272.35 347.99 43018.30 47991.76 2019-08-22 00:44:45.000 234 21272.35 347.98 43018.35 47991.77 2019-08-22 00:44:46.000 234 21272.39 347.96 43018.34 47991.85 2019-08-22 00:44:47.000 234 21272.39 347.99 43018.33 47991.87 2019-08-22 00:44:48.000 234 21272.39 348.00 43018.33 47991.84 2019-08-22 00:44:49.000 234 21272.44 347.98 43018.32 47991.84 2019-08-22 00:44:50.000 234 21272.45 347.97 43018.31 47991.87 2019-08-22 00:44:51.000 234 21272.46 347.96 43018.32 47991.85 2019-08-22 00:44:52.000 234 21272.47 347.95 43018.32 47991.85 2019-08-22 00:44:53.000 234 21272.47 347.98 43018.30 47991.88 2019-08-22 00:44:54.000 234 21272.48 347.98 43018.34 47991.88 2019-08-22 00:44:55.000 234 21272.51 347.98 43018.31 47991.85 2019-08-22 00:44:56.000 234 21272.53 347.95 43018.30 47991.86 2019-08-22 00:44:57.000 234 21272.57 347.92 43018.28 47991.90 2019-08-22 00:44:58.000 234 21272.65 347.82 43018.29 47991.88 2019-08-22 00:44:59.000 234 21272.68 347.75 43018.34 47991.95 2019-08-22 00:45:00.000 234 21272.74 347.74 43018.41 47991.99 2019-08-22 00:45:01.000 234 21272.76 347.72 43018.46 47992.06 2019-08-22 00:45:02.000 234 21272.78 347.75 43018.49 47992.10 2019-08-22 00:45:03.000 234 21272.78 347.76 43018.49 47992.14 2019-08-22 00:45:04.000 234 21272.80 347.77 43018.51 47992.13 2019-08-22 00:45:05.000 234 21272.81 347.73 43018.48 47992.13 2019-08-22 00:45:06.000 234 21272.82 347.71 43018.52 47992.14 2019-08-22 00:45:07.000 234 21272.85 347.72 43018.51 47992.17 2019-08-22 00:45:08.000 234 21272.87 347.73 43018.50 47992.17 2019-08-22 00:45:09.000 234 21272.89 347.74 43018.50 47992.18 2019-08-22 00:45:10.000 234 21272.94 347.76 43018.48 47992.20 2019-08-22 00:45:11.000 234 21272.95 347.74 43018.45 47992.20 2019-08-22 00:45:12.000 234 21272.97 347.74 43018.45 47992.20 2019-08-22 00:45:13.000 234 21272.98 347.71 43018.45 47992.21 2019-08-22 00:45:14.000 234 21272.99 347.72 43018.45 47992.19 2019-08-22 00:45:15.000 234 21273.05 347.75 43018.43 47992.23 2019-08-22 00:45:16.000 234 21273.10 347.73 43018.42 47992.20 2019-08-22 00:45:17.000 234 21273.12 347.71 43018.43 47992.21 2019-08-22 00:45:18.000 234 21273.14 347.72 43018.39 47992.24 2019-08-22 00:45:19.000 234 21273.17 347.73 43018.41 47992.22 2019-08-22 00:45:20.000 234 21273.19 347.75 43018.36 47992.22 2019-08-22 00:45:21.000 234 21273.21 347.76 43018.39 47992.22 2019-08-22 00:45:22.000 234 21273.22 347.76 43018.39 47992.23 2019-08-22 00:45:23.000 234 21273.19 347.80 43018.34 47992.24 2019-08-22 00:45:24.000 234 21273.20 347.81 43018.30 47992.22 2019-08-22 00:45:25.000 234 21273.23 347.78 43018.31 47992.24 2019-08-22 00:45:26.000 234 21273.27 347.76 43018.29 47992.21 2019-08-22 00:45:27.000 234 21273.28 347.77 43018.27 47992.20 2019-08-22 00:45:28.000 234 21273.30 347.78 43018.25 47992.21 2019-08-22 00:45:29.000 234 21273.30 347.80 43018.29 47992.21 2019-08-22 00:45:30.000 234 21273.30 347.78 43018.29 47992.20 2019-08-22 00:45:31.000 234 21273.32 347.82 43018.27 47992.23 2019-08-22 00:45:32.000 234 21273.34 347.81 43018.22 47992.20 2019-08-22 00:45:33.000 234 21273.35 347.81 43018.23 47992.21 2019-08-22 00:45:34.000 234 21273.37 347.81 43018.24 47992.22 2019-08-22 00:45:35.000 234 21273.41 347.80 43018.25 47992.22 2019-08-22 00:45:36.000 234 21273.41 347.80 43018.26 47992.21 2019-08-22 00:45:37.000 234 21273.42 347.81 43018.23 47992.23 2019-08-22 00:45:38.000 234 21273.46 347.79 43018.24 47992.23 2019-08-22 00:45:39.000 234 21273.52 347.84 43018.23 47992.21 2019-08-22 00:45:40.000 234 21273.56 347.86 43018.18 47992.23 2019-08-22 00:45:41.000 234 21273.58 347.86 43018.18 47992.24 2019-08-22 00:45:42.000 234 21273.61 347.90 43018.19 47992.26 2019-08-22 00:45:43.000 234 21273.62 347.92 43018.18 47992.23 2019-08-22 00:45:44.000 234 21273.65 347.95 43018.15 47992.23 2019-08-22 00:45:45.000 234 21273.63 347.98 43018.12 47992.25 2019-08-22 00:45:46.000 234 21273.64 348.01 43018.07 47992.21 2019-08-22 00:45:47.000 234 21273.65 348.00 43018.06 47992.21 2019-08-22 00:45:48.000 234 21273.68 348.02 43018.08 47992.21 2019-08-22 00:45:49.000 234 21273.68 348.02 43018.07 47992.20 2019-08-22 00:45:50.000 234 21273.74 348.03 43018.07 47992.18 2019-08-22 00:45:51.000 234 21273.80 348.06 43018.07 47992.20 2019-08-22 00:45:52.000 234 21273.83 348.07 43018.06 47992.20 2019-08-22 00:45:53.000 234 21273.86 348.04 43018.04 47992.22 2019-08-22 00:45:54.000 234 21273.89 348.05 43018.03 47992.24 2019-08-22 00:45:55.000 234 21273.90 348.07 43018.05 47992.24 2019-08-22 00:45:56.000 234 21273.92 348.06 43018.06 47992.27 2019-08-22 00:45:57.000 234 21273.92 348.06 43018.03 47992.27 2019-08-22 00:45:58.000 234 21273.93 348.10 43018.04 47992.27 2019-08-22 00:45:59.000 234 21273.92 348.12 43018.06 47992.27 2019-08-22 00:46:00.000 234 21273.92 348.13 43018.05 47992.26 2019-08-22 00:46:01.000 234 21273.91 348.14 43018.01 47992.26 2019-08-22 00:46:02.000 234 21273.90 348.15 43017.99 47992.22 2019-08-22 00:46:03.000 234 21273.87 348.18 43017.97 47992.22 2019-08-22 00:46:04.000 234 21273.87 348.20 43017.95 47992.20 2019-08-22 00:46:05.000 234 21273.86 348.20 43017.97 47992.20 2019-08-22 00:46:06.000 234 21273.84 348.22 43017.98 47992.19 2019-08-22 00:46:07.000 234 21273.83 348.25 43017.94 47992.18 2019-08-22 00:46:08.000 234 21273.81 348.22 43017.95 47992.13 2019-08-22 00:46:09.000 234 21273.76 348.20 43017.97 47992.13 2019-08-22 00:46:10.000 234 21273.73 348.24 43017.95 47992.12 2019-08-22 00:46:11.000 234 21273.72 348.26 43017.93 47992.10 2019-08-22 00:46:12.000 234 21273.69 348.29 43017.92 47992.07 2019-08-22 00:46:13.000 234 21273.66 348.29 43017.91 47992.05 2019-08-22 00:46:14.000 234 21273.67 348.33 43017.89 47992.03 2019-08-22 00:46:15.000 234 21273.69 348.31 43017.89 47992.06 2019-08-22 00:46:16.000 234 21273.70 348.30 43017.89 47992.01 2019-08-22 00:46:17.000 234 21273.67 348.32 43017.89 47992.04 2019-08-22 00:46:18.000 234 21273.67 348.32 43017.90 47992.00 2019-08-22 00:46:19.000 234 21273.64 348.34 43017.90 47992.03 2019-08-22 00:46:20.000 234 21273.63 348.35 43017.89 47991.99 2019-08-22 00:46:21.000 234 21273.64 348.35 43017.88 47992.00 2019-08-22 00:46:22.000 234 21273.62 348.35 43017.84 47991.98 2019-08-22 00:46:23.000 234 21273.58 348.35 43017.84 47991.98 2019-08-22 00:46:24.000 234 21273.59 348.37 43017.84 47991.98 2019-08-22 00:46:25.000 234 21273.55 348.40 43017.81 47991.95 2019-08-22 00:46:26.000 234 21273.53 348.41 43017.80 47991.93 2019-08-22 00:46:27.000 234 21273.52 348.45 43017.85 47991.95 2019-08-22 00:46:28.000 234 21273.49 348.49 43017.86 47991.91 2019-08-22 00:46:29.000 234 21273.48 348.49 43017.81 47991.88 2019-08-22 00:46:30.000 234 21273.47 348.52 43017.78 47991.86 2019-08-22 00:46:31.000 234 21273.48 348.57 43017.75 47991.85 2019-08-22 00:46:32.000 234 21273.45 348.55 43017.74 47991.84 2019-08-22 00:46:33.000 234 21273.46 348.53 43017.74 47991.82 2019-08-22 00:46:34.000 234 21273.47 348.54 43017.74 47991.82 2019-08-22 00:46:35.000 234 21273.45 348.59 43017.72 47991.85 2019-08-22 00:46:36.000 234 21273.44 348.61 43017.74 47991.80 2019-08-22 00:46:37.000 234 21273.43 348.62 43017.75 47991.81 2019-08-22 00:46:38.000 234 21273.46 348.60 43017.76 47991.79 2019-08-22 00:46:39.000 234 21273.47 348.61 43017.79 47991.80 2019-08-22 00:46:40.000 234 21273.45 348.63 43017.74 47991.80 2019-08-22 00:46:41.000 234 21273.41 348.64 43017.74 47991.78 2019-08-22 00:46:42.000 234 21273.38 348.65 43017.73 47991.79 2019-08-22 00:46:43.000 234 21273.37 348.63 43017.69 47991.75 2019-08-22 00:46:44.000 234 21273.40 348.66 43017.70 47991.76 2019-08-22 00:46:45.000 234 21273.38 348.69 43017.71 47991.73 2019-08-22 00:46:46.000 234 21273.35 348.70 43017.69 47991.72 2019-08-22 00:46:47.000 234 21273.33 348.71 43017.70 47991.71 2019-08-22 00:46:48.000 234 21273.30 348.71 43017.70 47991.72 2019-08-22 00:46:49.000 234 21273.28 348.73 43017.72 47991.73 2019-08-22 00:46:50.000 234 21273.29 348.76 43017.77 47991.72 2019-08-22 00:46:51.000 234 21273.30 348.72 43017.77 47991.72 2019-08-22 00:46:52.000 234 21273.27 348.71 43017.75 47991.71 2019-08-22 00:46:53.000 234 21273.24 348.74 43017.76 47991.72 2019-08-22 00:46:54.000 234 21273.26 348.75 43017.76 47991.73 2019-08-22 00:46:55.000 234 21273.25 348.76 43017.76 47991.73 2019-08-22 00:46:56.000 234 21273.25 348.77 43017.78 47991.71 2019-08-22 00:46:57.000 234 21273.26 348.77 43017.77 47991.72 2019-08-22 00:46:58.000 234 21273.21 348.77 43017.77 47991.70 2019-08-22 00:46:59.000 234 21273.17 348.79 43017.77 47991.72 2019-08-22 00:47:00.000 234 21273.16 348.79 43017.75 47991.70 2019-08-22 00:47:01.000 234 21273.12 348.77 43017.77 47991.69 2019-08-22 00:47:02.000 234 21273.14 348.78 43017.80 47991.69 2019-08-22 00:47:03.000 234 21273.10 348.79 43017.82 47991.67 2019-08-22 00:47:04.000 234 21273.08 348.77 43017.77 47991.66 2019-08-22 00:47:05.000 234 21273.05 348.79 43017.77 47991.66 2019-08-22 00:47:06.000 234 21273.03 348.73 43017.83 47991.67 2019-08-22 00:47:07.000 234 21273.06 348.70 43017.86 47991.70 2019-08-22 00:47:08.000 234 21273.06 348.69 43017.90 47991.73 2019-08-22 00:47:09.000 234 21273.03 348.68 43017.93 47991.76 2019-08-22 00:47:10.000 234 21273.02 348.71 43017.92 47991.76 2019-08-22 00:47:11.000 234 21273.05 348.71 43017.95 47991.78 2019-08-22 00:47:12.000 234 21273.02 348.73 43017.98 47991.80 2019-08-22 00:47:13.000 234 21273.00 348.75 43017.97 47991.77 2019-08-22 00:47:14.000 234 21272.99 348.75 43017.97 47991.74 2019-08-22 00:47:15.000 234 21272.99 348.74 43017.97 47991.77 2019-08-22 00:47:16.000 234 21273.02 348.75 43017.97 47991.78 2019-08-22 00:47:17.000 234 21272.99 348.72 43017.95 47991.77 2019-08-22 00:47:18.000 234 21272.98 348.68 43017.94 47991.76 2019-08-22 00:47:19.000 234 21272.98 348.69 43017.95 47991.78 2019-08-22 00:47:20.000 234 21272.98 348.69 43017.97 47991.76 2019-08-22 00:47:21.000 234 21272.97 348.64 43017.97 47991.77 2019-08-22 00:47:22.000 234 21272.97 348.60 43017.97 47991.78 2019-08-22 00:47:23.000 234 21272.97 348.59 43017.98 47991.81 2019-08-22 00:47:24.000 234 21272.99 348.58 43018.03 47991.81 2019-08-22 00:47:25.000 234 21272.98 348.59 43017.99 47991.79 2019-08-22 00:47:26.000 234 21272.99 348.58 43018.02 47991.81 2019-08-22 00:47:27.000 234 21272.98 348.58 43018.01 47991.84 2019-08-22 00:47:28.000 234 21272.98 348.57 43018.02 47991.80 2019-08-22 00:47:29.000 234 21272.96 348.56 43018.00 47991.82 2019-08-22 00:47:30.000 234 21272.91 348.54 43018.03 47991.81 2019-08-22 00:47:31.000 234 21272.86 348.53 43018.04 47991.80 2019-08-22 00:47:32.000 234 21272.81 348.52 43018.05 47991.76 2019-08-22 00:47:33.000 234 21272.76 348.51 43018.04 47991.81 2019-08-22 00:47:34.000 234 21272.73 348.50 43018.08 47991.76 2019-08-22 00:47:35.000 234 21272.75 348.51 43018.07 47991.77 2019-08-22 00:47:36.000 234 21272.74 348.50 43018.10 47991.76 2019-08-22 00:47:37.000 234 21272.73 348.51 43018.10 47991.76 2019-08-22 00:47:38.000 234 21272.77 348.49 43018.10 47991.76 2019-08-22 00:47:39.000 234 21272.73 348.48 43018.09 47991.76 2019-08-22 00:47:40.000 234 21272.72 348.47 43018.08 47991.80 2019-08-22 00:47:41.000 234 21272.74 348.47 43018.11 47991.77 2019-08-22 00:47:42.000 234 21272.72 348.46 43018.10 47991.76 2019-08-22 00:47:43.000 234 21272.71 348.43 43018.08 47991.75 2019-08-22 00:47:44.000 234 21272.70 348.42 43018.07 47991.76 2019-08-22 00:47:45.000 234 21272.70 348.42 43018.07 47991.76 2019-08-22 00:47:46.000 234 21272.70 348.40 43018.08 47991.73 2019-08-22 00:47:47.000 234 21272.65 348.38 43018.05 47991.71 2019-08-22 00:47:48.000 234 21272.65 348.38 43018.02 47991.71 2019-08-22 00:47:49.000 234 21272.65 348.40 43017.99 47991.70 2019-08-22 00:47:50.000 234 21272.62 348.43 43018.00 47991.67 2019-08-22 00:47:51.000 234 21272.57 348.43 43017.97 47991.67 2019-08-22 00:47:52.000 234 21272.59 348.39 43017.96 47991.66 2019-08-22 00:47:53.000 234 21272.59 348.39 43017.94 47991.65 2019-08-22 00:47:54.000 234 21272.58 348.37 43017.95 47991.64 2019-08-22 00:47:55.000 234 21272.59 348.34 43017.95 47991.63 2019-08-22 00:47:56.000 234 21272.59 348.31 43017.98 47991.65 2019-08-22 00:47:57.000 234 21272.60 348.31 43017.99 47991.61 2019-08-22 00:47:58.000 234 21272.62 348.30 43018.00 47991.65 2019-08-22 00:47:59.000 234 21272.60 348.25 43018.01 47991.64 2019-08-22 00:48:00.000 234 21272.62 348.27 43018.02 47991.67 2019-08-22 00:48:01.000 234 21272.66 348.25 43018.02 47991.68 2019-08-22 00:48:02.000 234 21272.64 348.23 43018.08 47991.68 2019-08-22 00:48:03.000 234 21272.63 348.22 43018.05 47991.72 2019-08-22 00:48:04.000 234 21272.65 348.19 43018.04 47991.71 2019-08-22 00:48:05.000 234 21272.69 348.22 43018.07 47991.71 2019-08-22 00:48:06.000 234 21272.70 348.23 43018.05 47991.74 2019-08-22 00:48:07.000 234 21272.69 348.25 43018.04 47991.73 2019-08-22 00:48:08.000 234 21272.66 348.28 43018.05 47991.73 2019-08-22 00:48:09.000 234 21272.63 348.34 43018.01 47991.73 2019-08-22 00:48:10.000 234 21272.62 348.39 43017.95 47991.63 2019-08-22 00:48:11.000 234 21272.60 348.41 43017.91 47991.62 2019-08-22 00:48:12.000 234 21272.62 348.42 43017.87 47991.57 2019-08-22 00:48:13.000 234 21272.61 348.40 43017.84 47991.54 2019-08-22 00:48:14.000 234 21272.62 348.39 43017.83 47991.52 2019-08-22 00:48:15.000 234 21272.59 348.39 43017.84 47991.52 2019-08-22 00:48:16.000 234 21272.58 348.36 43017.83 47991.48 2019-08-22 00:48:17.000 234 21272.60 348.37 43017.82 47991.49 2019-08-22 00:48:18.000 234 21272.60 348.37 43017.83 47991.51 2019-08-22 00:48:19.000 234 21272.60 348.37 43017.81 47991.48 2019-08-22 00:48:20.000 234 21272.63 348.37 43017.82 47991.48 2019-08-22 00:48:21.000 234 21272.61 348.38 43017.84 47991.49 2019-08-22 00:48:22.000 234 21272.62 348.37 43017.87 47991.46 2019-08-22 00:48:23.000 234 21272.60 348.40 43017.83 47991.48 2019-08-22 00:48:24.000 234 21272.60 348.39 43017.80 47991.46 2019-08-22 00:48:25.000 234 21272.63 348.37 43017.81 47991.50 2019-08-22 00:48:26.000 234 21272.64 348.38 43017.82 47991.48 2019-08-22 00:48:27.000 234 21272.65 348.41 43017.84 47991.46 2019-08-22 00:48:28.000 234 21272.67 348.42 43017.81 47991.48 2019-08-22 00:48:29.000 234 21272.63 348.45 43017.80 47991.48 2019-08-22 00:48:30.000 234 21272.59 348.51 43017.75 47991.47 2019-08-22 00:48:31.000 234 21272.54 348.59 43017.71 47991.42 2019-08-22 00:48:32.000 234 21272.54 348.66 43017.64 47991.36 2019-08-22 00:48:33.000 234 21272.52 348.67 43017.60 47991.27 2019-08-22 00:48:34.000 234 21272.52 348.66 43017.58 47991.23 2019-08-22 00:48:35.000 234 21272.52 348.63 43017.55 47991.20 2019-08-22 00:48:36.000 234 21272.52 348.59 43017.56 47991.18 2019-08-22 00:48:37.000 234 21272.49 348.57 43017.53 47991.20 2019-08-22 00:48:38.000 234 21272.49 348.58 43017.56 47991.19 2019-08-22 00:48:39.000 234 21272.50 348.58 43017.58 47991.18 2019-08-22 00:48:40.000 234 21272.47 348.60 43017.56 47991.20 2019-08-22 00:48:41.000 234 21272.48 348.55 43017.57 47991.20 2019-08-22 00:48:42.000 234 21272.47 348.51 43017.56 47991.18 2019-08-22 00:48:43.000 234 21272.46 348.48 43017.57 47991.19 2019-08-22 00:48:44.000 234 21272.48 348.44 43017.59 47991.20 2019-08-22 00:48:45.000 234 21272.50 348.41 43017.60 47991.23 2019-08-22 00:48:46.000 234 21272.50 348.36 43017.66 47991.26 2019-08-22 00:48:47.000 234 21272.50 348.35 43017.70 47991.25 2019-08-22 00:48:48.000 234 21272.46 348.36 43017.70 47991.31 2019-08-22 00:48:49.000 234 21272.45 348.34 43017.75 47991.32 2019-08-22 00:48:50.000 234 21272.43 348.29 43017.80 47991.33 2019-08-22 00:48:51.000 234 21272.39 348.28 43017.78 47991.31 2019-08-22 00:48:52.000 234 21272.34 348.30 43017.77 47991.32 2019-08-22 00:48:53.000 234 21272.32 348.31 43017.77 47991.31 2019-08-22 00:48:54.000 234 21272.34 348.29 43017.77 47991.30 2019-08-22 00:48:55.000 234 21272.28 348.29 43017.77 47991.31 2019-08-22 00:48:56.000 234 21272.26 348.27 43017.80 47991.28 2019-08-22 00:48:57.000 234 21272.22 348.26 43017.80 47991.29 2019-08-22 00:48:58.000 234 21272.22 348.25 43017.79 47991.30 2019-08-22 00:48:59.000 234 21272.19 348.27 43017.79 47991.28 2019-08-22 00:49:00.000 234 21272.16 348.26 43017.77 47991.27 2019-08-22 00:49:01.000 234 21272.15 348.26 43017.81 47991.27 2019-08-22 00:49:02.000 234 21272.11 348.25 43017.79 47991.27 2019-08-22 00:49:03.000 234 21272.10 348.24 43017.82 47991.26 2019-08-22 00:49:04.000 234 21272.06 348.25 43017.80 47991.24 2019-08-22 00:49:05.000 234 21272.02 348.24 43017.80 47991.22 2019-08-22 00:49:06.000 234 21272.02 348.23 43017.84 47991.22 2019-08-22 00:49:07.000 234 21272.00 348.23 43017.83 47991.21 2019-08-22 00:49:08.000 234 21271.96 348.24 43017.83 47991.21 2019-08-22 00:49:09.000 234 21271.94 348.26 43017.83 47991.18 2019-08-22 00:49:10.000 234 21271.94 348.27 43017.82 47991.15 2019-08-22 00:49:11.000 234 21271.93 348.23 43017.82 47991.19 2019-08-22 00:49:12.000 234 21271.92 348.23 43017.81 47991.15 2019-08-22 00:49:13.000 234 21271.90 348.23 43017.79 47991.16 2019-08-22 00:49:14.000 234 21271.90 348.26 43017.83 47991.14 2019-08-22 00:49:15.000 234 21271.90 348.28 43017.81 47991.15 2019-08-22 00:49:16.000 234 21271.88 348.28 43017.81 47991.13 2019-08-22 00:49:17.000 234 21271.85 348.30 43017.81 47991.11 2019-08-22 00:49:18.000 234 21271.85 348.30 43017.77 47991.09 2019-08-22 00:49:19.000 234 21271.85 348.29 43017.81 47991.11 2019-08-22 00:49:20.000 234 21271.84 348.30 43017.79 47991.11 2019-08-22 00:49:21.000 234 21271.89 348.29 43017.78 47991.13 2019-08-22 00:49:22.000 234 21271.89 348.29 43017.82 47991.14 2019-08-22 00:49:23.000 234 21271.85 348.33 43017.82 47991.14 2019-08-22 00:49:24.000 234 21271.89 348.36 43017.80 47991.14 2019-08-22 00:49:25.000 234 21271.90 348.36 43017.81 47991.14 2019-08-22 00:49:26.000 234 21271.90 348.39 43017.79 47991.14 2019-08-22 00:49:27.000 234 21271.92 348.40 43017.80 47991.14 2019-08-22 00:49:28.000 234 21271.93 348.42 43017.79 47991.14 2019-08-22 00:49:29.000 234 21271.92 348.40 43017.78 47991.12 2019-08-22 00:49:30.000 234 21271.92 348.40 43017.76 47991.12 2019-08-22 00:49:31.000 234 21271.92 348.41 43017.72 47991.12 2019-08-22 00:49:32.000 234 21271.93 348.40 43017.74 47991.11 2019-08-22 00:49:33.000 234 21271.92 348.43 43017.74 47991.10 2019-08-22 00:49:34.000 234 21271.91 348.45 43017.74 47991.09 2019-08-22 00:49:35.000 234 21271.92 348.47 43017.74 47991.05 2019-08-22 00:49:36.000 234 21271.90 348.49 43017.74 47991.09 2019-08-22 00:49:37.000 234 21271.88 348.53 43017.74 47991.08 2019-08-22 00:49:38.000 234 21271.87 348.52 43017.74 47991.06 2019-08-22 00:49:39.000 234 21271.90 348.54 43017.70 47991.02 2019-08-22 00:49:40.000 234 21271.91 348.54 43017.72 47991.07 2019-08-22 00:49:41.000 234 21271.91 348.56 43017.72 47991.09 2019-08-22 00:49:42.000 234 21271.91 348.55 43017.69 47991.02 2019-08-22 00:49:43.000 234 21271.92 348.53 43017.68 47991.05 2019-08-22 00:49:44.000 234 21271.90 348.55 43017.69 47991.05 2019-08-22 00:49:45.000 234 21271.86 348.53 43017.72 47991.03 2019-08-22 00:49:46.000 234 21271.88 348.54 43017.67 47991.06 2019-08-22 00:49:47.000 234 21271.90 348.52 43017.67 47991.02 2019-08-22 00:49:48.000 234 21271.89 348.52 43017.69 47991.04 2019-08-22 00:49:49.000 234 21271.88 348.54 43017.69 47991.04 2019-08-22 00:49:50.000 234 21271.83 348.54 43017.67 47991.03 2019-08-22 00:49:51.000 234 21271.82 348.55 43017.67 47991.01 2019-08-22 00:49:52.000 234 21271.79 348.55 43017.66 47990.99 2019-08-22 00:49:53.000 234 21271.77 348.54 43017.63 47990.96 2019-08-22 00:49:54.000 234 21271.76 348.55 43017.61 47990.93 2019-08-22 00:49:55.000 234 21271.74 348.52 43017.64 47990.94 2019-08-22 00:49:56.000 234 21271.73 348.53 43017.66 47990.92 2019-08-22 00:49:57.000 234 21271.65 348.54 43017.61 47990.89 2019-08-22 00:49:58.000 234 21271.65 348.55 43017.62 47990.89 2019-08-22 00:49:59.000 234 21271.66 348.53 43017.60 47990.87 2019-08-22 00:50:00.000 234 21271.64 348.53 43017.62 47990.88 2019-08-22 00:50:01.000 234 21271.61 348.53 43017.63 47990.87 2019-08-22 00:50:02.000 234 21271.60 348.55 43017.63 47990.86 2019-08-22 00:50:03.000 234 21271.57 348.55 43017.63 47990.87 2019-08-22 00:50:04.000 234 21271.58 348.57 43017.64 47990.84 2019-08-22 00:50:05.000 234 21271.57 348.55 43017.62 47990.83 2019-08-22 00:50:06.000 234 21271.53 348.56 43017.64 47990.83 2019-08-22 00:50:07.000 234 21271.55 348.57 43017.62 47990.86 2019-08-22 00:50:08.000 234 21271.55 348.56 43017.61 47990.83 2019-08-22 00:50:09.000 234 21271.54 348.55 43017.61 47990.82 2019-08-22 00:50:10.000 234 21271.53 348.57 43017.59 47990.81 2019-08-22 00:50:11.000 234 21271.52 348.59 43017.57 47990.82 2019-08-22 00:50:12.000 234 21271.53 348.55 43017.58 47990.83 2019-08-22 00:50:13.000 234 21271.54 348.57 43017.57 47990.79 2019-08-22 00:50:14.000 234 21271.53 348.57 43017.58 47990.82 2019-08-22 00:50:15.000 234 21271.55 348.55 43017.61 47990.83 2019-08-22 00:50:16.000 234 21271.57 348.56 43017.62 47990.82 2019-08-22 00:50:17.000 234 21271.57 348.57 43017.62 47990.81 2019-08-22 00:50:18.000 234 21271.56 348.54 43017.60 47990.83 2019-08-22 00:50:19.000 234 21271.60 348.53 43017.57 47990.83 2019-08-22 00:50:20.000 234 21271.62 348.51 43017.56 47990.83 2019-08-22 00:50:21.000 234 21271.61 348.50 43017.56 47990.81 2019-08-22 00:50:22.000 234 21271.62 348.47 43017.56 47990.80 2019-08-22 00:50:23.000 234 21271.64 348.46 43017.56 47990.80 2019-08-22 00:50:24.000 234 21271.62 348.45 43017.60 47990.82 2019-08-22 00:50:25.000 234 21271.63 348.43 43017.58 47990.85 2019-08-22 00:50:26.000 234 21271.64 348.42 43017.59 47990.83 2019-08-22 00:50:27.000 234 21271.65 348.42 43017.60 47990.84 2019-08-22 00:50:28.000 234 21271.67 348.39 43017.60 47990.86 2019-08-22 00:50:29.000 234 21271.65 348.39 43017.60 47990.85 2019-08-22 00:50:30.000 234 21271.68 348.38 43017.58 47990.88 2019-08-22 00:50:31.000 234 21271.65 348.39 43017.59 47990.85 2019-08-22 00:50:32.000 234 21271.65 348.40 43017.58 47990.83 2019-08-22 00:50:33.000 234 21271.65 348.41 43017.59 47990.85 2019-08-22 00:50:34.000 234 21271.68 348.44 43017.61 47990.86 2019-08-22 00:50:35.000 234 21271.71 348.47 43017.57 47990.87 2019-08-22 00:50:36.000 234 21271.70 348.51 43017.56 47990.85 2019-08-22 00:50:37.000 234 21271.71 348.52 43017.57 47990.83 2019-08-22 00:50:38.000 234 21271.73 348.51 43017.54 47990.87 2019-08-22 00:50:39.000 234 21271.79 348.52 43017.52 47990.83 2019-08-22 00:50:40.000 234 21271.81 348.54 43017.52 47990.86 2019-08-22 00:50:41.000 234 21271.85 348.58 43017.52 47990.87 2019-08-22 00:50:42.000 234 21271.89 348.60 43017.52 47990.85 2019-08-22 00:50:43.000 234 21271.94 348.62 43017.52 47990.89 2019-08-22 00:50:44.000 234 21271.98 348.61 43017.51 47990.90 2019-08-22 00:50:45.000 234 21272.04 348.64 43017.48 47990.91 2019-08-22 00:50:46.000 234 21272.11 348.66 43017.49 47990.93 2019-08-22 00:50:47.000 234 21272.15 348.64 43017.50 47990.95 2019-08-22 00:50:48.000 234 21272.19 348.63 43017.48 47990.94 2019-08-22 00:50:49.000 234 21272.21 348.65 43017.49 47990.95 2019-08-22 00:50:50.000 234 21272.24 348.63 43017.48 47990.98 2019-08-22 00:50:51.000 234 21272.27 348.64 43017.46 47990.98 2019-08-22 00:50:52.000 234 21272.27 348.69 43017.41 47990.97 2019-08-22 00:50:53.000 234 21272.30 348.68 43017.42 47991.02 2019-08-22 00:50:54.000 234 21272.34 348.64 43017.43 47991.03 2019-08-22 00:50:55.000 234 21272.38 348.60 43017.46 47991.05 2019-08-22 00:50:56.000 234 21272.39 348.57 43017.46 47991.04 2019-08-22 00:50:57.000 234 21272.41 348.59 43017.46 47991.05 2019-08-22 00:50:58.000 234 21272.43 348.60 43017.48 47991.11 2019-08-22 00:50:59.000 234 21272.44 348.58 43017.49 47991.09 2019-08-22 00:51:00.000 234 21272.47 348.57 43017.51 47991.10 2019-08-22 00:51:01.000 234 21272.49 348.57 43017.49 47991.10 2019-08-22 00:51:02.000 234 21272.50 348.54 43017.54 47991.12 2019-08-22 00:51:03.000 234 21272.49 348.53 43017.54 47991.15 2019-08-22 00:51:04.000 234 21272.50 348.52 43017.55 47991.17 2019-08-22 00:51:05.000 234 21272.54 348.51 43017.55 47991.19 2019-08-22 00:51:06.000 234 21272.54 348.53 43017.56 47991.22 2019-08-22 00:51:07.000 234 21272.55 348.51 43017.60 47991.24 2019-08-22 00:51:08.000 234 21272.56 348.49 43017.58 47991.20 2019-08-22 00:51:09.000 234 21272.52 348.52 43017.56 47991.25 2019-08-22 00:51:10.000 234 21272.53 348.51 43017.57 47991.21 2019-08-22 00:51:11.000 234 21272.51 348.50 43017.58 47991.24 2019-08-22 00:51:12.000 234 21272.52 348.47 43017.59 47991.24 2019-08-22 00:51:13.000 234 21272.53 348.48 43017.61 47991.22 2019-08-22 00:51:14.000 234 21272.53 348.42 43017.59 47991.24 2019-08-22 00:51:15.000 234 21272.54 348.40 43017.63 47991.23 2019-08-22 00:51:16.000 234 21272.52 348.41 43017.62 47991.22 2019-08-22 00:51:17.000 234 21272.51 348.39 43017.63 47991.23 2019-08-22 00:51:18.000 234 21272.53 348.39 43017.63 47991.25 2019-08-22 00:51:19.000 234 21272.51 348.43 43017.64 47991.27 2019-08-22 00:51:20.000 234 21272.50 348.43 43017.65 47991.23 2019-08-22 00:51:21.000 234 21272.50 348.42 43017.66 47991.26 2019-08-22 00:51:22.000 234 21272.47 348.43 43017.67 47991.25 2019-08-22 00:51:23.000 234 21272.47 348.43 43017.65 47991.24 2019-08-22 00:51:24.000 234 21272.45 348.44 43017.64 47991.26 2019-08-22 00:51:25.000 234 21272.44 348.43 43017.65 47991.26 2019-08-22 00:51:26.000 234 21272.48 348.41 43017.61 47991.27 2019-08-22 00:51:27.000 234 21272.45 348.44 43017.62 47991.27 2019-08-22 00:51:28.000 234 21272.45 348.46 43017.65 47991.26 2019-08-22 00:51:29.000 234 21272.46 348.48 43017.68 47991.27 2019-08-22 00:51:30.000 234 21272.46 348.51 43017.66 47991.25 2019-08-22 00:51:31.000 234 21272.48 348.51 43017.64 47991.26 2019-08-22 00:51:32.000 234 21272.49 348.53 43017.60 47991.26 2019-08-22 00:51:33.000 234 21272.49 348.54 43017.62 47991.25 2019-08-22 00:51:34.000 234 21272.52 348.55 43017.61 47991.23 2019-08-22 00:51:35.000 234 21272.53 348.56 43017.63 47991.25 2019-08-22 00:51:36.000 234 21272.52 348.53 43017.62 47991.24 2019-08-22 00:51:37.000 234 21272.49 348.56 43017.58 47991.25 2019-08-22 00:51:38.000 234 21272.51 348.58 43017.58 47991.22 2019-08-22 00:51:39.000 234 21272.51 348.58 43017.61 47991.25 2019-08-22 00:51:40.000 234 21272.53 348.57 43017.62 47991.25 2019-08-22 00:51:41.000 234 21272.57 348.57 43017.60 47991.24 2019-08-22 00:51:42.000 234 21272.56 348.58 43017.62 47991.25 2019-08-22 00:51:43.000 234 21272.54 348.58 43017.57 47991.21 2019-08-22 00:51:44.000 234 21272.55 348.60 43017.58 47991.25 2019-08-22 00:51:45.000 234 21272.57 348.61 43017.59 47991.25 2019-08-22 00:51:46.000 234 21272.58 348.58 43017.62 47991.26 2019-08-22 00:51:47.000 234 21272.56 348.56 43017.63 47991.25 2019-08-22 00:51:48.000 234 21272.59 348.56 43017.61 47991.27 2019-08-22 00:51:49.000 234 21272.59 348.56 43017.60 47991.27 2019-08-22 00:51:50.000 234 21272.59 348.58 43017.60 47991.30 2019-08-22 00:51:51.000 234 21272.65 348.60 43017.60 47991.27 2019-08-22 00:51:52.000 234 21272.62 348.62 43017.60 47991.29 2019-08-22 00:51:53.000 234 21272.60 348.65 43017.60 47991.26 2019-08-22 00:51:54.000 234 21272.54 348.74 43017.56 47991.28 2019-08-22 00:51:55.000 234 21272.55 348.75 43017.58 47991.27 2019-08-22 00:51:56.000 234 21272.58 348.79 43017.55 47991.22 2019-08-22 00:51:57.000 234 21272.58 348.79 43017.53 47991.19 2019-08-22 00:51:58.000 234 21272.57 348.83 43017.49 47991.21 2019-08-22 00:51:59.000 234 21272.57 348.81 43017.48 47991.20 2019-08-22 00:52:00.000 234 21272.54 348.85 43017.50 47991.17 2019-08-22 00:52:01.000 234 21272.53 348.87 43017.49 47991.17 2019-08-22 00:52:02.000 234 21272.56 348.89 43017.51 47991.14 2019-08-22 00:52:03.000 234 21272.59 348.94 43017.51 47991.18 2019-08-22 00:52:04.000 234 21272.60 348.92 43017.50 47991.18 2019-08-22 00:52:05.000 234 21272.60 348.98 43017.51 47991.17 2019-08-22 00:52:06.000 234 21272.63 349.00 43017.50 47991.17 2019-08-22 00:52:07.000 234 21272.63 349.01 43017.47 47991.19 2019-08-22 00:52:08.000 234 21272.65 349.04 43017.46 47991.16 2019-08-22 00:52:09.000 234 21272.63 349.06 43017.47 47991.17 2019-08-22 00:52:10.000 234 21272.60 349.10 43017.46 47991.15 2019-08-22 00:52:11.000 234 21272.62 349.12 43017.47 47991.15 2019-08-22 00:52:12.000 234 21272.62 349.13 43017.49 47991.17 2019-08-22 00:52:13.000 234 21272.60 349.15 43017.49 47991.16 2019-08-22 00:52:14.000 234 21272.60 349.14 43017.48 47991.18 2019-08-22 00:52:15.000 234 21272.57 349.17 43017.46 47991.15 2019-08-22 00:52:16.000 234 21272.56 349.22 43017.42 47991.14 2019-08-22 00:52:17.000 234 21272.54 349.24 43017.47 47991.13 2019-08-22 00:52:18.000 234 21272.53 349.28 43017.47 47991.15 2019-08-22 00:52:19.000 234 21272.54 349.31 43017.48 47991.12 2019-08-22 00:52:20.000 234 21272.50 349.35 43017.48 47991.12 2019-08-22 00:52:21.000 234 21272.50 349.34 43017.49 47991.11 2019-08-22 00:52:22.000 234 21272.48 349.38 43017.47 47991.10 2019-08-22 00:52:23.000 234 21272.46 349.40 43017.49 47991.11 2019-08-22 00:52:24.000 234 21272.43 349.44 43017.50 47991.09 2019-08-22 00:52:25.000 234 21272.41 349.45 43017.52 47991.08 2019-08-22 00:52:26.000 234 21272.43 349.45 43017.48 47991.09 2019-08-22 00:52:27.000 234 21272.43 349.48 43017.48 47991.09 2019-08-22 00:52:28.000 234 21272.42 349.49 43017.48 47991.09 2019-08-22 00:52:29.000 234 21272.42 349.50 43017.50 47991.09 2019-08-22 00:52:30.000 234 21272.39 349.53 43017.53 47991.08 2019-08-22 00:52:31.000 234 21272.39 349.55 43017.51 47991.08 2019-08-22 00:52:32.000 234 21272.37 349.59 43017.51 47991.08 2019-08-22 00:52:33.000 234 21272.35 349.59 43017.53 47991.08 2019-08-22 00:52:34.000 234 21272.34 349.59 43017.53 47991.07 2019-08-22 00:52:35.000 234 21272.33 349.61 43017.51 47991.09 2019-08-22 00:52:36.000 234 21272.32 349.61 43017.50 47991.07 2019-08-22 00:52:37.000 234 21272.30 349.63 43017.53 47991.06 2019-08-22 00:52:38.000 234 21272.27 349.66 43017.52 47991.09 2019-08-22 00:52:39.000 234 21272.27 349.65 43017.49 47991.05 2019-08-22 00:52:40.000 234 21272.27 349.67 43017.50 47991.06 2019-08-22 00:52:41.000 234 21272.27 349.67 43017.49 47991.07 2019-08-22 00:52:42.000 234 21272.28 349.62 43017.56 47991.06 2019-08-22 00:52:43.000 234 21272.30 349.55 43017.57 47991.08 2019-08-22 00:52:44.000 234 21272.34 349.46 43017.63 47991.12 2019-08-22 00:52:45.000 234 21272.35 349.39 43017.68 47991.19 2019-08-22 00:52:46.000 234 21272.35 349.33 43017.75 47991.25 2019-08-22 00:52:47.000 234 21272.36 349.29 43017.85 47991.32 2019-08-22 00:52:48.000 234 21272.37 349.29 43017.89 47991.38 2019-08-22 00:52:49.000 234 21272.36 349.27 43017.93 47991.45 2019-08-22 00:52:50.000 234 21272.32 349.29 43017.97 47991.44 2019-08-22 00:52:51.000 234 21272.31 349.29 43018.00 47991.50 2019-08-22 00:52:52.000 234 21272.30 349.28 43018.02 47991.51 2019-08-22 00:52:53.000 234 21272.28 349.31 43018.07 47991.52 2019-08-22 00:52:54.000 234 21272.24 349.34 43018.07 47991.51 2019-08-22 00:52:55.000 234 21272.22 349.34 43018.07 47991.50 2019-08-22 00:52:56.000 234 21272.21 349.35 43018.07 47991.53 2019-08-22 00:52:57.000 234 21272.21 349.30 43018.07 47991.50 2019-08-22 00:52:58.000 234 21272.19 349.31 43018.08 47991.53 2019-08-22 00:52:59.000 234 21272.17 349.34 43018.10 47991.50 2019-08-22 00:53:00.000 234 21272.15 349.34 43018.11 47991.54 2019-08-22 00:53:01.000 234 21272.14 349.33 43018.12 47991.49 2019-08-22 00:53:02.000 234 21272.10 349.30 43018.16 47991.53 2019-08-22 00:53:03.000 234 21272.07 349.31 43018.17 47991.51 2019-08-22 00:53:04.000 234 21272.08 349.31 43018.15 47991.54 2019-08-22 00:53:05.000 234 21272.06 349.31 43018.17 47991.52 2019-08-22 00:53:06.000 234 21272.05 349.33 43018.18 47991.50 2019-08-22 00:53:07.000 234 21272.02 349.31 43018.18 47991.50 2019-08-22 00:53:08.000 234 21272.05 349.26 43018.21 47991.53 2019-08-22 00:53:09.000 234 21272.08 349.22 43018.21 47991.55 2019-08-22 00:53:10.000 234 21272.12 349.21 43018.26 47991.59 2019-08-22 00:53:11.000 234 21272.13 349.19 43018.30 47991.65 2019-08-22 00:53:12.000 234 21272.12 349.23 43018.34 47991.64 2019-08-22 00:53:13.000 234 21272.11 349.24 43018.34 47991.71 2019-08-22 00:53:14.000 234 21272.09 349.23 43018.35 47991.72 2019-08-22 00:53:15.000 234 21272.07 349.22 43018.38 47991.67 2019-08-22 00:53:16.000 234 21272.05 349.26 43018.38 47991.73 2019-08-22 00:53:17.000 234 21272.05 349.27 43018.40 47991.72 2019-08-22 00:53:18.000 234 21272.06 349.31 43018.41 47991.73 2019-08-22 00:53:19.000 234 21271.99 349.41 43018.35 47991.69 2019-08-22 00:53:20.000 234 21271.96 349.53 43018.30 47991.65 2019-08-22 00:53:21.000 234 21271.94 349.62 43018.24 47991.62 2019-08-22 00:53:22.000 234 21271.93 349.67 43018.18 47991.53 2019-08-22 00:53:23.000 234 21271.96 349.67 43018.15 47991.46 2019-08-22 00:53:24.000 234 21272.00 349.65 43018.11 47991.45 2019-08-22 00:53:25.000 234 21271.99 349.70 43018.08 47991.43 2019-08-22 00:53:26.000 234 21272.01 349.69 43018.08 47991.41 2019-08-22 00:53:27.000 234 21272.01 349.69 43018.10 47991.41 2019-08-22 00:53:28.000 234 21272.06 349.68 43018.06 47991.40 2019-08-22 00:53:29.000 234 21272.06 349.69 43018.06 47991.42 2019-08-22 00:53:30.000 234 21272.03 349.68 43018.06 47991.40 2019-08-22 00:53:31.000 234 21272.05 349.66 43018.05 47991.45 2019-08-22 00:53:32.000 234 21272.07 349.65 43018.06 47991.41 2019-08-22 00:53:33.000 234 21272.08 349.67 43018.06 47991.43 2019-08-22 00:53:34.000 234 21272.10 349.65 43018.07 47991.44 2019-08-22 00:53:35.000 234 21272.11 349.63 43018.10 47991.43 2019-08-22 00:53:36.000 234 21272.13 349.60 43018.11 47991.46 2019-08-22 00:53:37.000 234 21272.14 349.58 43018.10 47991.49 2019-08-22 00:53:38.000 234 21272.16 349.58 43018.11 47991.51 2019-08-22 00:53:39.000 234 21272.15 349.52 43018.17 47991.52 2019-08-22 00:53:40.000 234 21272.16 349.52 43018.17 47991.53 2019-08-22 00:53:41.000 234 21272.15 349.53 43018.19 47991.55 2019-08-22 00:53:42.000 234 21272.13 349.62 43018.16 47991.59 2019-08-22 00:53:43.000 234 21272.11 349.65 43018.16 47991.55 2019-08-22 00:53:44.000 234 21272.11 349.68 43018.13 47991.52 2019-08-22 00:53:45.000 234 21272.13 349.66 43018.12 47991.47 2019-08-22 00:53:46.000 234 21272.14 349.61 43018.14 47991.48 2019-08-22 00:53:47.000 234 21272.19 349.52 43018.15 47991.51 2019-08-22 00:53:48.000 234 21272.21 349.44 43018.23 47991.58 2019-08-22 00:53:49.000 234 21272.25 349.42 43018.31 47991.64 2019-08-22 00:53:50.000 234 21272.26 349.41 43018.33 47991.69 2019-08-22 00:53:51.000 234 21272.28 349.39 43018.32 47991.69 2019-08-22 00:53:52.000 234 21272.34 349.37 43018.36 47991.77 2019-08-22 00:53:53.000 234 21272.32 349.38 43018.35 47991.78 2019-08-22 00:53:54.000 234 21272.34 349.36 43018.34 47991.80 2019-08-22 00:53:55.000 234 21272.35 349.36 43018.35 47991.82 2019-08-22 00:53:56.000 234 21272.34 349.36 43018.38 47991.81 2019-08-22 00:53:57.000 234 21272.33 349.38 43018.41 47991.86 2019-08-22 00:53:58.000 234 21272.33 349.39 43018.40 47991.82 2019-08-22 00:53:59.000 234 21272.31 349.50 43018.33 47991.82 2019-08-22 00:54:00.000 234 21272.26 349.64 43018.26 47991.80 2019-08-22 00:54:01.000 234 21272.23 349.75 43018.13 47991.68 2019-08-22 00:54:02.000 234 21272.22 349.79 43018.07 47991.59 2019-08-22 00:54:03.000 234 21272.25 349.79 43018.02 47991.51 2019-08-22 00:54:04.000 234 21272.29 349.77 43017.99 47991.48 2019-08-22 00:54:05.000 234 21272.32 349.76 43017.99 47991.45 2019-08-22 00:54:06.000 234 21272.40 349.74 43017.96 47991.46 2019-08-22 00:54:07.000 234 21272.42 349.74 43017.95 47991.49 2019-08-22 00:54:08.000 234 21272.42 349.78 43017.95 47991.47 2019-08-22 00:54:09.000 234 21272.43 349.79 43017.92 47991.47 2019-08-22 00:54:10.000 234 21272.49 349.81 43017.91 47991.48 2019-08-22 00:54:11.000 234 21272.46 349.80 43017.88 47991.48 2019-08-22 00:54:12.000 234 21272.49 349.80 43017.90 47991.49 2019-08-22 00:54:13.000 234 21272.51 349.82 43017.87 47991.46 2019-08-22 00:54:14.000 234 21272.54 349.83 43017.89 47991.51 2019-08-22 00:54:15.000 234 21272.56 349.85 43017.88 47991.46 2019-08-22 00:54:16.000 234 21272.52 349.87 43017.86 47991.46 2019-08-22 00:54:17.000 234 21272.55 349.87 43017.88 47991.48 2019-08-22 00:54:18.000 234 21272.58 349.90 43017.84 47991.49 2019-08-22 00:54:19.000 234 21272.57 349.91 43017.85 47991.48 2019-08-22 00:54:20.000 234 21272.58 349.91 43017.87 47991.47 2019-08-22 00:54:21.000 234 21272.61 349.92 43017.85 47991.48 2019-08-22 00:54:22.000 234 21272.60 349.96 43017.85 47991.47 2019-08-22 00:54:23.000 234 21272.62 349.97 43017.80 47991.49 2019-08-22 00:54:24.000 234 21272.63 349.98 43017.79 47991.49 2019-08-22 00:54:25.000 234 21272.63 350.00 43017.79 47991.46 2019-08-22 00:54:26.000 234 21272.65 350.01 43017.80 47991.43 2019-08-22 00:54:27.000 234 21272.68 349.98 43017.78 47991.48 2019-08-22 00:54:28.000 234 21272.73 349.97 43017.78 47991.44 2019-08-22 00:54:29.000 234 21272.70 349.98 43017.76 47991.43 2019-08-22 00:54:30.000 234 21272.70 349.97 43017.78 47991.46 2019-08-22 00:54:31.000 234 21272.70 349.99 43017.78 47991.44 2019-08-22 00:54:32.000 234 21272.68 349.98 43017.77 47991.45 2019-08-22 00:54:33.000 234 21272.67 349.96 43017.73 47991.45 2019-08-22 00:54:34.000 234 21272.68 349.98 43017.73 47991.43 2019-08-22 00:54:35.000 234 21272.66 350.01 43017.73 47991.41 2019-08-22 00:54:36.000 234 21272.65 349.98 43017.74 47991.40 2019-08-22 00:54:37.000 234 21272.60 349.98 43017.77 47991.41 2019-08-22 00:54:38.000 234 21272.60 350.01 43017.76 47991.39 2019-08-22 00:54:39.000 234 21272.61 350.01 43017.75 47991.37 2019-08-22 00:54:40.000 234 21272.63 350.00 43017.71 47991.36 2019-08-22 00:54:41.000 234 21272.64 350.02 43017.71 47991.37 2019-08-22 00:54:42.000 234 21272.67 350.00 43017.74 47991.36 2019-08-22 00:54:43.000 234 21272.68 350.00 43017.73 47991.40 2019-08-22 00:54:44.000 234 21272.69 350.01 43017.72 47991.39 2019-08-22 00:54:45.000 234 21272.66 350.00 43017.69 47991.40 2019-08-22 00:54:46.000 234 21272.65 349.97 43017.73 47991.39 2019-08-22 00:54:47.000 234 21272.66 349.97 43017.70 47991.42 2019-08-22 00:54:48.000 234 21272.61 350.03 43017.72 47991.39 2019-08-22 00:54:49.000 234 21272.58 350.03 43017.71 47991.41 2019-08-22 00:54:50.000 234 21272.57 350.00 43017.76 47991.38 2019-08-22 00:54:51.000 234 21272.58 350.03 43017.78 47991.37 2019-08-22 00:54:52.000 234 21272.57 350.03 43017.77 47991.39 2019-08-22 00:54:53.000 234 21272.52 350.06 43017.74 47991.37 2019-08-22 00:54:54.000 234 21272.50 350.09 43017.73 47991.37 2019-08-22 00:54:55.000 234 21272.49 350.08 43017.70 47991.33 2019-08-22 00:54:56.000 234 21272.46 350.09 43017.70 47991.32 2019-08-22 00:54:57.000 234 21272.42 350.13 43017.69 47991.28 2019-08-22 00:54:58.000 234 21272.39 350.08 43017.68 47991.27 2019-08-22 00:54:59.000 234 21272.37 350.07 43017.68 47991.25 2019-08-22 00:55:00.000 234 21272.35 350.12 43017.67 47991.22 2019-08-22 00:55:01.000 234 21272.28 350.11 43017.65 47991.23 2019-08-22 00:55:02.000 234 21272.26 350.11 43017.68 47991.21 2019-08-22 00:55:03.000 234 21272.24 350.12 43017.69 47991.23 2019-08-22 00:55:04.000 234 21272.21 350.10 43017.69 47991.18 2019-08-22 00:55:05.000 234 21272.24 350.06 43017.67 47991.18 2019-08-22 00:55:06.000 234 21272.24 350.01 43017.71 47991.20 2019-08-22 00:55:07.000 234 21272.30 349.90 43017.81 47991.23 2019-08-22 00:55:08.000 234 21272.35 349.81 43017.88 47991.30 2019-08-22 00:55:09.000 234 21272.36 349.76 43017.95 47991.37 2019-08-22 00:55:10.000 234 21272.37 349.75 43018.01 47991.48 2019-08-22 00:55:11.000 234 21272.39 349.73 43018.09 47991.53 2019-08-22 00:55:12.000 234 21272.39 349.72 43018.09 47991.57 2019-08-22 00:55:13.000 234 21272.38 349.75 43018.14 47991.60 2019-08-22 00:55:14.000 234 21272.34 349.72 43018.12 47991.61 2019-08-22 00:55:15.000 234 21272.36 349.70 43018.09 47991.62 2019-08-22 00:55:16.000 234 21272.40 349.71 43018.16 47991.62 2019-08-22 00:55:17.000 234 21272.38 349.72 43018.17 47991.65 2019-08-22 00:55:18.000 234 21272.35 349.75 43018.14 47991.65 2019-08-22 00:55:19.000 234 21272.35 349.77 43018.16 47991.64 2019-08-22 00:55:20.000 234 21272.34 349.76 43018.17 47991.63 2019-08-22 00:55:21.000 234 21272.37 349.75 43018.14 47991.63 2019-08-22 00:55:22.000 234 21272.34 349.73 43018.15 47991.64 2019-08-22 00:55:23.000 234 21272.35 349.72 43018.17 47991.64 2019-08-22 00:55:24.000 234 21272.35 349.68 43018.23 47991.68 2019-08-22 00:55:25.000 234 21272.35 349.65 43018.25 47991.67 2019-08-22 00:55:26.000 234 21272.34 349.63 43018.24 47991.71 2019-08-22 00:55:27.000 234 21272.29 349.65 43018.25 47991.70 2019-08-22 00:55:28.000 234 21272.31 349.62 43018.26 47991.72 2019-08-22 00:55:29.000 234 21272.33 349.63 43018.25 47991.71 2019-08-22 00:55:30.000 234 21272.27 349.63 43018.27 47991.72 2019-08-22 00:55:31.000 234 21272.25 349.62 43018.28 47991.70 2019-08-22 00:55:32.000 234 21272.26 349.64 43018.29 47991.68 2019-08-22 00:55:33.000 234 21272.22 349.65 43018.27 47991.72 2019-08-22 00:55:34.000 234 21272.22 349.65 43018.31 47991.71 2019-08-22 00:55:35.000 234 21272.21 349.64 43018.28 47991.69 2019-08-22 00:55:36.000 234 21272.23 349.61 43018.28 47991.69 2019-08-22 00:55:37.000 234 21272.21 349.62 43018.29 47991.71 2019-08-22 00:55:38.000 234 21272.17 349.59 43018.29 47991.70 2019-08-22 00:55:39.000 234 21272.18 349.60 43018.29 47991.69 2019-08-22 00:55:40.000 234 21272.18 349.54 43018.30 47991.68 2019-08-22 00:55:41.000 234 21272.15 349.56 43018.32 47991.73 2019-08-22 00:55:42.000 234 21272.13 349.56 43018.34 47991.69 2019-08-22 00:55:43.000 234 21272.11 349.56 43018.34 47991.71 2019-08-22 00:55:44.000 234 21272.10 349.56 43018.33 47991.71 2019-08-22 00:55:45.000 234 21272.06 349.58 43018.36 47991.70 2019-08-22 00:55:46.000 234 21272.03 349.61 43018.35 47991.68 2019-08-22 00:55:47.000 234 21271.99 349.61 43018.34 47991.66 2019-08-22 00:55:48.000 234 21271.95 349.67 43018.32 47991.65 2019-08-22 00:55:49.000 234 21271.93 349.68 43018.32 47991.64 2019-08-22 00:55:50.000 234 21271.94 349.73 43018.30 47991.64 2019-08-22 00:55:51.000 234 21271.94 349.75 43018.29 47991.60 2019-08-22 00:55:52.000 234 21271.90 349.78 43018.28 47991.56 2019-08-22 00:55:53.000 234 21271.90 349.81 43018.28 47991.59 2019-08-22 00:55:54.000 234 21271.87 349.84 43018.27 47991.53 2019-08-22 00:55:55.000 234 21271.89 349.84 43018.24 47991.55 2019-08-22 00:55:56.000 234 21271.87 349.87 43018.22 47991.52 2019-08-22 00:55:57.000 234 21271.86 349.88 43018.24 47991.51 2019-08-22 00:55:58.000 234 21271.80 349.87 43018.22 47991.50 2019-08-22 00:55:59.000 234 21271.72 349.92 43018.21 47991.48 2019-08-22 00:56:00.000 234 21271.68 349.96 43018.15 47991.41 2019-08-22 00:56:01.000 234 21271.63 350.05 43018.10 47991.36 2019-08-22 00:56:02.000 234 21271.59 350.08 43018.07 47991.31 2019-08-22 00:56:03.000 234 21271.63 350.07 43018.05 47991.24 2019-08-22 00:56:04.000 234 21271.62 350.07 43018.01 47991.19 2019-08-22 00:56:05.000 234 21271.60 350.06 43017.97 47991.17 2019-08-22 00:56:06.000 234 21271.58 350.06 43017.95 47991.16 2019-08-22 00:56:07.000 234 21271.57 350.07 43017.96 47991.16 2019-08-22 00:56:08.000 234 21271.55 350.04 43017.95 47991.11 2019-08-22 00:56:09.000 234 21271.53 350.03 43017.93 47991.09 2019-08-22 00:56:10.000 234 21271.53 350.03 43017.91 47991.09 2019-08-22 00:56:11.000 234 21271.50 350.00 43017.93 47991.12 2019-08-22 00:56:12.000 234 21271.50 350.00 43017.91 47991.06 2019-08-22 00:56:13.000 234 21271.53 349.97 43017.91 47991.08 2019-08-22 00:56:14.000 234 21271.51 349.97 43017.90 47991.05 2019-08-22 00:56:15.000 234 21271.48 350.03 43017.86 47991.04 2019-08-22 00:56:16.000 234 21271.42 350.14 43017.81 47990.98 2019-08-22 00:56:17.000 234 21271.35 350.25 43017.68 47990.89 2019-08-22 00:56:18.000 234 21271.32 350.30 43017.63 47990.81 2019-08-22 00:56:19.000 234 21271.31 350.31 43017.58 47990.72 2019-08-22 00:56:20.000 234 21271.28 350.29 43017.52 47990.64 2019-08-22 00:56:21.000 234 21271.30 350.26 43017.48 47990.63 2019-08-22 00:56:22.000 234 21271.29 350.26 43017.48 47990.58 2019-08-22 00:56:23.000 234 21271.31 350.20 43017.47 47990.57 2019-08-22 00:56:24.000 234 21271.31 350.16 43017.44 47990.56 2019-08-22 00:56:25.000 234 21271.33 350.11 43017.46 47990.55 2019-08-22 00:56:26.000 234 21271.34 350.05 43017.49 47990.57 2019-08-22 00:56:27.000 234 21271.32 349.99 43017.51 47990.60 2019-08-22 00:56:28.000 234 21271.36 349.97 43017.56 47990.65 2019-08-22 00:56:29.000 234 21271.36 349.93 43017.55 47990.66 2019-08-22 00:56:30.000 234 21271.37 349.88 43017.60 47990.66 2019-08-22 00:56:31.000 234 21271.34 349.86 43017.59 47990.68 2019-08-22 00:56:32.000 234 21271.36 349.82 43017.64 47990.70 2019-08-22 00:56:33.000 234 21271.35 349.80 43017.61 47990.73 2019-08-22 00:56:34.000 234 21271.34 349.80 43017.62 47990.75 2019-08-22 00:56:35.000 234 21271.35 349.79 43017.63 47990.71 2019-08-22 00:56:36.000 234 21271.38 349.77 43017.63 47990.74 2019-08-22 00:56:37.000 234 21271.38 349.73 43017.62 47990.71 2019-08-22 00:56:38.000 234 21271.35 349.72 43017.64 47990.73 2019-08-22 00:56:39.000 234 21271.39 349.67 43017.66 47990.75 2019-08-22 00:56:40.000 234 21271.36 349.64 43017.65 47990.75 2019-08-22 00:56:41.000 234 21271.35 349.65 43017.67 47990.76 2019-08-22 00:56:42.000 234 21271.35 349.63 43017.67 47990.78 2019-08-22 00:56:43.000 234 21271.35 349.62 43017.66 47990.76 2019-08-22 00:56:44.000 234 21271.34 349.59 43017.67 47990.78 2019-08-22 00:56:45.000 234 21271.36 349.57 43017.63 47990.77 2019-08-22 00:56:46.000 234 21271.38 349.53 43017.67 47990.76 2019-08-22 00:56:47.000 234 21271.39 349.52 43017.69 47990.79 2019-08-22 00:56:48.000 234 21271.36 349.52 43017.68 47990.78 2019-08-22 00:56:49.000 234 21271.39 349.50 43017.67 47990.78 2019-08-22 00:56:50.000 234 21271.40 349.45 43017.66 47990.78 2019-08-22 00:56:51.000 234 21271.38 349.42 43017.65 47990.81 2019-08-22 00:56:52.000 234 21271.40 349.37 43017.71 47990.83 2019-08-22 00:56:53.000 234 21271.45 349.33 43017.73 47990.84 2019-08-22 00:56:54.000 234 21271.47 349.30 43017.73 47990.87 2019-08-22 00:56:55.000 234 21271.51 349.27 43017.74 47990.88 2019-08-22 00:56:56.000 234 21271.52 349.25 43017.77 47990.91 2019-08-22 00:56:57.000 234 21271.54 349.25 43017.78 47990.93 2019-08-22 00:56:58.000 234 21271.55 349.22 43017.76 47990.94 2019-08-22 00:56:59.000 234 21271.59 349.18 43017.78 47990.96 2019-08-22 00:57:00.000 234 21271.60 349.16 43017.79 47991.00 2019-08-22 00:57:01.000 234 21271.60 349.14 43017.80 47991.03 2019-08-22 00:57:02.000 234 21271.65 349.12 43017.81 47991.02 2019-08-22 00:57:03.000 234 21271.66 349.13 43017.79 47991.02 2019-08-22 00:57:04.000 234 21271.69 349.08 43017.81 47991.02 2019-08-22 00:57:05.000 234 21271.67 349.06 43017.82 47991.07 2019-08-22 00:57:06.000 234 21271.69 349.06 43017.79 47991.06 2019-08-22 00:57:07.000 234 21271.73 349.04 43017.76 47991.08 2019-08-22 00:57:08.000 234 21271.76 349.00 43017.81 47991.06 2019-08-22 00:57:09.000 234 21271.77 349.02 43017.82 47991.09 2019-08-22 00:57:10.000 234 21271.76 348.99 43017.86 47991.09 2019-08-22 00:57:11.000 234 21271.81 348.95 43017.86 47991.11 2019-08-22 00:57:12.000 234 21271.81 348.96 43017.84 47991.12 2019-08-22 00:57:13.000 234 21271.83 348.95 43017.82 47991.12 2019-08-22 00:57:14.000 234 21271.87 348.98 43017.83 47991.13 2019-08-22 00:57:15.000 234 21271.86 348.99 43017.81 47991.15 2019-08-22 00:57:16.000 234 21271.92 348.96 43017.78 47991.15 2019-08-22 00:57:17.000 234 21271.90 348.97 43017.81 47991.15 2019-08-22 00:57:18.000 234 21271.91 349.00 43017.80 47991.15 2019-08-22 00:57:19.000 234 21271.91 349.00 43017.78 47991.14 2019-08-22 00:57:20.000 234 21271.90 349.01 43017.74 47991.12 2019-08-22 00:57:21.000 234 21271.93 349.01 43017.75 47991.14 2019-08-22 00:57:22.000 234 21271.94 349.00 43017.79 47991.12 2019-08-22 00:57:23.000 234 21271.96 349.00 43017.80 47991.11 2019-08-22 00:57:24.000 234 21271.99 349.01 43017.76 47991.15 2019-08-22 00:57:25.000 234 21271.98 349.04 43017.76 47991.12 2019-08-22 00:57:26.000 234 21271.97 349.12 43017.75 47991.13 2019-08-22 00:57:27.000 234 21271.94 349.16 43017.71 47991.10 2019-08-22 00:57:28.000 234 21271.98 349.20 43017.64 47991.10 2019-08-22 00:57:29.000 234 21271.96 349.26 43017.62 47991.01 2019-08-22 00:57:30.000 234 21271.94 349.30 43017.58 47990.98 2019-08-22 00:57:31.000 234 21271.94 349.33 43017.55 47990.95 2019-08-22 00:57:32.000 234 21271.94 349.37 43017.49 47990.91 2019-08-22 00:57:33.000 234 21271.95 349.38 43017.45 47990.91 2019-08-22 00:57:34.000 234 21271.97 349.38 43017.44 47990.86 2019-08-22 00:57:35.000 234 21271.97 349.37 43017.43 47990.84 2019-08-22 00:57:36.000 234 21271.98 349.35 43017.41 47990.85 2019-08-22 00:57:37.000 234 21271.98 349.32 43017.43 47990.84 2019-08-22 00:57:38.000 234 21271.97 349.31 43017.42 47990.81 2019-08-22 00:57:39.000 234 21271.97 349.31 43017.42 47990.85 2019-08-22 00:57:40.000 234 21272.00 349.33 43017.42 47990.84 2019-08-22 00:57:41.000 234 21272.01 349.36 43017.43 47990.86 2019-08-22 00:57:42.000 234 21272.06 349.37 43017.44 47990.87 2019-08-22 00:57:43.000 234 21272.05 349.40 43017.42 47990.90 2019-08-22 00:57:44.000 234 21272.04 349.39 43017.41 47990.86 2019-08-22 00:57:45.000 234 21272.05 349.42 43017.41 47990.88 2019-08-22 00:57:46.000 234 21272.08 349.43 43017.43 47990.88 2019-08-22 00:57:47.000 234 21272.11 349.45 43017.42 47990.89 2019-08-22 00:57:48.000 234 21272.09 349.49 43017.44 47990.86 2019-08-22 00:57:49.000 234 21272.08 349.47 43017.41 47990.89 2019-08-22 00:57:50.000 234 21272.09 349.45 43017.38 47990.84 2019-08-22 00:57:51.000 234 21272.08 349.47 43017.39 47990.89 2019-08-22 00:57:52.000 234 21272.11 349.48 43017.39 47990.86 2019-08-22 00:57:53.000 234 21272.09 349.50 43017.40 47990.88 2019-08-22 00:57:54.000 234 21272.08 349.51 43017.43 47990.87 2019-08-22 00:57:55.000 234 21272.12 349.49 43017.43 47990.89 2019-08-22 00:57:56.000 234 21272.13 349.44 43017.46 47990.90 2019-08-22 00:57:57.000 234 21272.13 349.42 43017.50 47990.95 2019-08-22 00:57:58.000 234 21272.12 349.43 43017.51 47990.99 2019-08-22 00:57:59.000 234 21272.19 349.36 43017.57 47991.03 2019-08-22 00:58:00.000 234 21272.24 349.32 43017.59 47991.04 2019-08-22 00:58:01.000 234 21272.29 349.29 43017.67 47991.10 2019-08-22 00:58:02.000 234 21272.33 349.21 43017.70 47991.19 2019-08-22 00:58:03.000 234 21272.35 349.23 43017.74 47991.21 2019-08-22 00:58:04.000 234 21272.36 349.25 43017.78 47991.28 2019-08-22 00:58:05.000 234 21272.31 349.28 43017.77 47991.32 2019-08-22 00:58:06.000 234 21272.29 349.27 43017.80 47991.31 2019-08-22 00:58:07.000 234 21272.26 349.28 43017.83 47991.30 2019-08-22 00:58:08.000 234 21272.26 349.27 43017.82 47991.30 2019-08-22 00:58:09.000 234 21272.24 349.26 43017.84 47991.32 2019-08-22 00:58:10.000 234 21272.27 349.28 43017.83 47991.34 2019-08-22 00:58:11.000 234 21272.30 349.31 43017.85 47991.33 2019-08-22 00:58:12.000 234 21272.31 349.32 43017.81 47991.36 2019-08-22 00:58:13.000 234 21272.29 349.34 43017.81 47991.32 2019-08-22 00:58:14.000 234 21272.28 349.34 43017.83 47991.33 2019-08-22 00:58:15.000 234 21272.28 349.35 43017.85 47991.36 2019-08-22 00:58:16.000 234 21272.26 349.37 43017.87 47991.35 2019-08-22 00:58:17.000 234 21272.24 349.37 43017.84 47991.34 2019-08-22 00:58:18.000 234 21272.23 349.41 43017.82 47991.29 2019-08-22 00:58:19.000 234 21272.25 349.41 43017.83 47991.36 2019-08-22 00:58:20.000 234 21272.29 349.42 43017.81 47991.36 2019-08-22 00:58:21.000 234 21272.29 349.44 43017.81 47991.32 2019-08-22 00:58:22.000 234 21272.27 349.47 43017.80 47991.36 2019-08-22 00:58:23.000 234 21272.29 349.49 43017.81 47991.31 2019-08-22 00:58:24.000 234 21272.31 349.52 43017.80 47991.34 2019-08-22 00:58:25.000 234 21272.28 349.54 43017.84 47991.33 2019-08-22 00:58:26.000 234 21272.26 349.57 43017.81 47991.32 2019-08-22 00:58:27.000 234 21272.27 349.59 43017.81 47991.33 2019-08-22 00:58:28.000 234 21272.27 349.61 43017.83 47991.32 2019-08-22 00:58:29.000 234 21272.26 349.63 43017.79 47991.33 2019-08-22 00:58:30.000 234 21272.30 349.64 43017.79 47991.34 2019-08-22 00:58:31.000 234 21272.34 349.67 43017.77 47991.33 2019-08-22 00:58:32.000 234 21272.38 349.68 43017.78 47991.36 2019-08-22 00:58:33.000 234 21272.42 349.64 43017.78 47991.35 2019-08-22 00:58:34.000 234 21272.43 349.65 43017.77 47991.38 2019-08-22 00:58:35.000 234 21272.42 349.68 43017.78 47991.36 2019-08-22 00:58:36.000 234 21272.46 349.69 43017.78 47991.36 2019-08-22 00:58:37.000 234 21272.45 349.71 43017.77 47991.38 2019-08-22 00:58:38.000 234 21272.46 349.75 43017.78 47991.40 2019-08-22 00:58:39.000 234 21272.49 349.73 43017.81 47991.38 2019-08-22 00:58:40.000 234 21272.49 349.75 43017.78 47991.40 2019-08-22 00:58:41.000 234 21272.46 349.77 43017.78 47991.39 2019-08-22 00:58:42.000 234 21272.47 349.82 43017.77 47991.39 2019-08-22 00:58:43.000 234 21272.49 349.83 43017.76 47991.40 2019-08-22 00:58:44.000 234 21272.49 349.82 43017.81 47991.37 2019-08-22 00:58:45.000 234 21272.48 349.85 43017.79 47991.40 2019-08-22 00:58:46.000 234 21272.47 349.84 43017.78 47991.40 2019-08-22 00:58:47.000 234 21272.47 349.86 43017.77 47991.38 2019-08-22 00:58:48.000 234 21272.47 349.89 43017.74 47991.39 2019-08-22 00:58:49.000 234 21272.47 349.90 43017.74 47991.39 2019-08-22 00:58:50.000 234 21272.45 349.92 43017.74 47991.39 2019-08-22 00:58:51.000 234 21272.45 349.92 43017.78 47991.38 2019-08-22 00:58:52.000 234 21272.47 349.94 43017.75 47991.40 2019-08-22 00:58:53.000 234 21272.47 349.96 43017.76 47991.42 2019-08-22 00:58:54.000 234 21272.48 350.02 43017.75 47991.38 2019-08-22 00:58:55.000 234 21272.45 350.05 43017.73 47991.38 2019-08-22 00:58:56.000 234 21272.42 350.06 43017.73 47991.34 2019-08-22 00:58:57.000 234 21272.38 350.12 43017.68 47991.29 2019-08-22 00:58:58.000 234 21272.40 350.15 43017.69 47991.29 2019-08-22 00:58:59.000 234 21272.39 350.17 43017.67 47991.29 2019-08-22 00:59:00.000 234 21272.38 350.18 43017.68 47991.25 2019-08-22 00:59:01.000 234 21272.35 350.22 43017.69 47991.27 2019-08-22 00:59:02.000 234 21272.35 350.26 43017.67 47991.25 2019-08-22 00:59:03.000 234 21272.31 350.28 43017.64 47991.22 2019-08-22 00:59:04.000 234 21272.28 350.32 43017.65 47991.24 2019-08-22 00:59:05.000 234 21272.22 350.38 43017.62 47991.19 2019-08-22 00:59:06.000 234 21272.20 350.42 43017.59 47991.14 2019-08-22 00:59:07.000 234 21272.16 350.45 43017.53 47991.11 2019-08-22 00:59:08.000 234 21272.14 350.51 43017.54 47991.07 2019-08-22 00:59:09.000 234 21272.13 350.56 43017.52 47991.01 2019-08-22 00:59:10.000 234 21272.14 350.57 43017.46 47991.02 2019-08-22 00:59:11.000 234 21272.14 350.59 43017.46 47991.02 2019-08-22 00:59:12.000 234 21272.15 350.62 43017.42 47990.97 2019-08-22 00:59:13.000 234 21272.11 350.64 43017.44 47990.95 2019-08-22 00:59:14.000 234 21272.10 350.67 43017.42 47990.93 2019-08-22 00:59:15.000 234 21272.07 350.74 43017.39 47990.90 2019-08-22 00:59:16.000 234 21272.05 350.74 43017.39 47990.91 2019-08-22 00:59:17.000 234 21272.04 350.77 43017.36 47990.87 2019-08-22 00:59:18.000 234 21272.00 350.80 43017.35 47990.85 2019-08-22 00:59:19.000 234 21272.00 350.87 43017.34 47990.84 2019-08-22 00:59:20.000 234 21272.01 350.89 43017.33 47990.79 2019-08-22 00:59:21.000 234 21271.99 350.93 43017.30 47990.79 2019-08-22 00:59:22.000 234 21271.98 350.93 43017.28 47990.76 2019-08-22 00:59:23.000 234 21271.97 350.95 43017.25 47990.76 2019-08-22 00:59:24.000 234 21272.00 350.93 43017.25 47990.71 2019-08-22 00:59:25.000 234 21271.99 350.92 43017.26 47990.72 2019-08-22 00:59:26.000 234 21271.98 350.94 43017.23 47990.69 2019-08-22 00:59:27.000 234 21271.93 350.93 43017.22 47990.69 2019-08-22 00:59:28.000 234 21271.94 350.92 43017.23 47990.68 2019-08-22 00:59:29.000 234 21271.95 350.88 43017.22 47990.68 2019-08-22 00:59:30.000 234 21271.95 350.83 43017.25 47990.68 2019-08-22 00:59:31.000 234 21271.93 350.81 43017.26 47990.68 2019-08-22 00:59:32.000 234 21271.92 350.76 43017.29 47990.69 2019-08-22 00:59:33.000 234 21271.93 350.77 43017.30 47990.70 2019-08-22 00:59:34.000 234 21271.90 350.73 43017.30 47990.70 2019-08-22 00:59:35.000 234 21271.84 350.69 43017.30 47990.69 2019-08-22 00:59:36.000 234 21271.80 350.74 43017.30 47990.69 2019-08-22 00:59:37.000 234 21271.73 350.78 43017.26 47990.69 2019-08-22 00:59:38.000 234 21271.70 350.80 43017.26 47990.62 2019-08-22 00:59:39.000 234 21271.65 350.80 43017.21 47990.57 2019-08-22 00:59:40.000 234 21271.63 350.75 43017.22 47990.54 2019-08-22 00:59:41.000 234 21271.61 350.73 43017.22 47990.52 2019-08-22 00:59:42.000 234 21271.58 350.70 43017.21 47990.49 2019-08-22 00:59:43.000 234 21271.53 350.67 43017.22 47990.48 2019-08-22 00:59:44.000 234 21271.52 350.65 43017.22 47990.46 2019-08-22 00:59:45.000 234 21271.48 350.64 43017.21 47990.43 2019-08-22 00:59:46.000 234 21271.46 350.62 43017.21 47990.42 2019-08-22 00:59:47.000 234 21271.45 350.60 43017.22 47990.43 2019-08-22 00:59:48.000 234 21271.38 350.58 43017.23 47990.39 2019-08-22 00:59:49.000 234 21271.36 350.56 43017.22 47990.38 2019-08-22 00:59:50.000 234 21271.33 350.55 43017.20 47990.39 2019-08-22 00:59:51.000 234 21271.31 350.56 43017.19 47990.37 2019-08-22 00:59:52.000 234 21271.22 350.59 43017.17 47990.36 2019-08-22 00:59:53.000 234 21271.12 350.64 43017.17 47990.28 2019-08-22 00:59:54.000 234 21271.09 350.63 43017.12 47990.24 2019-08-22 00:59:55.000 234 21271.04 350.63 43017.08 47990.18 2019-08-22 00:59:56.000 234 21271.02 350.63 43017.06 47990.12 2019-08-22 00:59:57.000 234 21270.95 350.62 43017.06 47990.05 2019-08-22 00:59:58.000 234 21270.91 350.62 43017.02 47990.03 2019-08-22 00:59:59.000 234 21270.91 350.61 43016.99 47990.03 2019-08-22 01:00:00.000 234 21270.90 350.59 43017.02 47989.98 2019-08-22 01:00:01.000 234 21270.87 350.55 43017.00 47989.95 2019-08-22 01:00:02.000 234 21270.85 350.53 43016.97 47989.97 2019-08-22 01:00:03.000 234 21270.82 350.48 43017.01 47989.95 2019-08-22 01:00:04.000 234 21270.77 350.48 43016.98 47989.92 2019-08-22 01:00:05.000 234 21270.70 350.43 43016.95 47989.92 2019-08-22 01:00:06.000 234 21270.64 350.43 43016.97 47989.87 2019-08-22 01:00:07.000 234 21270.60 350.39 43016.98 47989.87 2019-08-22 01:00:08.000 234 21270.58 350.38 43016.98 47989.84 2019-08-22 01:00:09.000 234 21270.52 350.37 43016.98 47989.82 2019-08-22 01:00:10.000 234 21270.50 350.35 43016.95 47989.76 2019-08-22 01:00:11.000 234 21270.48 350.37 43016.94 47989.75 2019-08-22 01:00:12.000 234 21270.47 350.37 43016.94 47989.77 2019-08-22 01:00:13.000 234 21270.41 350.39 43016.94 47989.71 2019-08-22 01:00:14.000 234 21270.40 350.39 43016.92 47989.71 2019-08-22 01:00:15.000 234 21270.37 350.40 43016.91 47989.69 2019-08-22 01:00:16.000 234 21270.35 350.39 43016.92 47989.69 2019-08-22 01:00:17.000 234 21270.37 350.43 43016.92 47989.69 2019-08-22 01:00:18.000 234 21270.34 350.48 43016.91 47989.65 2019-08-22 01:00:19.000 234 21270.32 350.53 43016.88 47989.63 2019-08-22 01:00:20.000 234 21270.27 350.54 43016.85 47989.63 2019-08-22 01:00:21.000 234 21270.26 350.57 43016.83 47989.58 2019-08-22 01:00:22.000 234 21270.28 350.61 43016.82 47989.56 2019-08-22 01:00:23.000 234 21270.30 350.61 43016.84 47989.60 2019-08-22 01:00:24.000 234 21270.31 350.62 43016.81 47989.58 2019-08-22 01:00:25.000 234 21270.34 350.63 43016.82 47989.56 2019-08-22 01:00:26.000 234 21270.37 350.61 43016.81 47989.57 2019-08-22 01:00:27.000 234 21270.41 350.62 43016.80 47989.61 2019-08-22 01:00:28.000 234 21270.42 350.60 43016.82 47989.59 2019-08-22 01:00:29.000 234 21270.45 350.61 43016.87 47989.64 2019-08-22 01:00:30.000 234 21270.48 350.59 43016.88 47989.69 2019-08-22 01:00:31.000 234 21270.53 350.53 43016.87 47989.68 2019-08-22 01:00:32.000 234 21270.61 350.44 43016.94 47989.74 2019-08-22 01:00:33.000 234 21270.66 350.37 43017.03 47989.81 2019-08-22 01:00:34.000 234 21270.73 350.33 43017.06 47989.89 2019-08-22 01:00:35.000 234 21270.75 350.34 43017.12 47989.98 2019-08-22 01:00:36.000 234 21270.79 350.32 43017.12 47990.01 2019-08-22 01:00:37.000 234 21270.80 350.35 43017.12 47990.04 2019-08-22 01:00:38.000 234 21270.79 350.40 43017.14 47990.09 2019-08-22 01:00:39.000 234 21270.80 350.36 43017.13 47990.09 2019-08-22 01:00:40.000 234 21270.81 350.37 43017.16 47990.09 2019-08-22 01:00:41.000 234 21270.85 350.40 43017.15 47990.13 2019-08-22 01:00:42.000 234 21270.85 350.40 43017.14 47990.13 2019-08-22 01:00:43.000 234 21270.88 350.44 43017.16 47990.13 2019-08-22 01:00:44.000 234 21270.87 350.43 43017.13 47990.12 2019-08-22 01:00:45.000 234 21270.84 350.41 43017.18 47990.10 2019-08-22 01:00:46.000 234 21270.83 350.38 43017.15 47990.10 2019-08-22 01:00:47.000 234 21270.83 350.38 43017.13 47990.13 2019-08-22 01:00:48.000 234 21270.80 350.38 43017.14 47990.11 2019-08-22 01:00:49.000 234 21270.76 350.37 43017.21 47990.10 2019-08-22 01:00:50.000 234 21270.75 350.33 43017.20 47990.10 2019-08-22 01:00:51.000 234 21270.74 350.29 43017.23 47990.10 2019-08-22 01:00:52.000 234 21270.72 350.24 43017.24 47990.09 2019-08-22 01:00:53.000 234 21270.76 350.19 43017.27 47990.13 2019-08-22 01:00:54.000 234 21270.80 350.18 43017.29 47990.15 2019-08-22 01:00:55.000 234 21270.87 350.18 43017.34 47990.19 2019-08-22 01:00:56.000 234 21270.90 350.13 43017.37 47990.20 2019-08-22 01:00:57.000 234 21270.90 350.11 43017.35 47990.30 2019-08-22 01:00:58.000 234 21270.91 350.08 43017.38 47990.28 2019-08-22 01:00:59.000 234 21270.88 350.03 43017.41 47990.31 2019-08-22 01:01:00.000 234 21270.87 349.98 43017.44 47990.31 2019-08-22 01:01:01.000 234 21270.85 349.96 43017.48 47990.34 2019-08-22 01:01:02.000 234 21270.86 349.92 43017.50 47990.35 2019-08-22 01:01:03.000 234 21270.84 349.87 43017.53 47990.39 2019-08-22 01:01:04.000 234 21270.81 349.82 43017.52 47990.38 2019-08-22 01:01:05.000 234 21270.81 349.84 43017.58 47990.39 2019-08-22 01:01:06.000 234 21270.77 349.81 43017.57 47990.42 2019-08-22 01:01:07.000 234 21270.76 349.79 43017.59 47990.42 2019-08-22 01:01:08.000 234 21270.75 349.77 43017.60 47990.45 2019-08-22 01:01:09.000 234 21270.80 349.74 43017.61 47990.43 2019-08-22 01:01:10.000 234 21270.77 349.72 43017.62 47990.49 2019-08-22 01:01:11.000 234 21270.75 349.69 43017.64 47990.45 2019-08-22 01:01:12.000 234 21270.75 349.67 43017.61 47990.47 2019-08-22 01:01:13.000 234 21270.73 349.63 43017.64 47990.49 2019-08-22 01:01:14.000 234 21270.76 349.65 43017.64 47990.44 2019-08-22 01:01:15.000 234 21270.74 349.67 43017.64 47990.51 2019-08-22 01:01:16.000 234 21270.71 349.67 43017.63 47990.47 2019-08-22 01:01:17.000 234 21270.72 349.73 43017.62 47990.45 2019-08-22 01:01:18.000 234 21270.72 349.79 43017.57 47990.44 2019-08-22 01:01:19.000 234 21270.72 349.80 43017.53 47990.39 2019-08-22 01:01:20.000 234 21270.74 349.82 43017.47 47990.34 2019-08-22 01:01:21.000 234 21270.77 349.84 43017.46 47990.35 2019-08-22 01:01:22.000 234 21270.77 349.87 43017.44 47990.33 2019-08-22 01:01:23.000 234 21270.78 349.90 43017.42 47990.28 2019-08-22 01:01:24.000 234 21270.76 349.93 43017.42 47990.31 2019-08-22 01:01:25.000 234 21270.76 349.96 43017.36 47990.28 2019-08-22 01:01:26.000 234 21270.77 349.98 43017.34 47990.27 2019-08-22 01:01:27.000 234 21270.76 350.02 43017.35 47990.25 2019-08-22 01:01:28.000 234 21270.79 350.01 43017.31 47990.20 2019-08-22 01:01:29.000 234 21270.80 350.04 43017.30 47990.23 2019-08-22 01:01:30.000 234 21270.79 350.11 43017.28 47990.20 2019-08-22 01:01:31.000 234 21270.79 350.16 43017.25 47990.17 2019-08-22 01:01:32.000 234 21270.79 350.17 43017.21 47990.15 2019-08-22 01:01:33.000 234 21270.78 350.21 43017.18 47990.15 2019-08-22 01:01:34.000 234 21270.80 350.25 43017.19 47990.11 2019-08-22 01:01:35.000 234 21270.86 350.30 43017.19 47990.11 2019-08-22 01:01:36.000 234 21270.92 350.34 43017.17 47990.14 2019-08-22 01:01:37.000 234 21270.98 350.38 43017.13 47990.14 2019-08-22 01:01:38.000 234 21271.01 350.38 43017.14 47990.16 2019-08-22 01:01:39.000 234 21271.03 350.41 43017.16 47990.16 2019-08-22 01:01:40.000 234 21271.08 350.45 43017.13 47990.16 2019-08-22 01:01:41.000 234 21271.13 350.45 43017.11 47990.17 2019-08-22 01:01:42.000 234 21271.18 350.47 43017.12 47990.19 2019-08-22 01:01:43.000 234 21271.18 350.49 43017.11 47990.21 2019-08-22 01:01:44.000 234 21271.25 350.46 43017.10 47990.18 2019-08-22 01:01:45.000 234 21271.30 350.42 43017.12 47990.23 2019-08-22 01:01:46.000 234 21271.39 350.36 43017.18 47990.28 2019-08-22 01:01:47.000 234 21271.43 350.31 43017.22 47990.35 2019-08-22 01:01:48.000 234 21271.49 350.27 43017.25 47990.40 2019-08-22 01:01:49.000 234 21271.57 350.20 43017.31 47990.48 2019-08-22 01:01:50.000 234 21271.57 350.15 43017.34 47990.55 2019-08-22 01:01:51.000 234 21271.61 350.13 43017.38 47990.60 2019-08-22 01:01:52.000 234 21271.62 350.07 43017.41 47990.61 2019-08-22 01:01:53.000 234 21271.63 350.01 43017.44 47990.70 2019-08-22 01:01:54.000 234 21271.64 350.00 43017.48 47990.69 2019-08-22 01:01:55.000 234 21271.65 350.01 43017.50 47990.75 2019-08-22 01:01:56.000 234 21271.63 350.00 43017.53 47990.74 2019-08-22 01:01:57.000 234 21271.61 349.97 43017.51 47990.76 2019-08-22 01:01:58.000 234 21271.60 349.96 43017.55 47990.77 2019-08-22 01:01:59.000 234 21271.56 349.97 43017.53 47990.78 2019-08-22 01:02:00.000 234 21271.54 350.02 43017.52 47990.75 2019-08-22 01:02:01.000 234 21271.48 350.05 43017.52 47990.73 2019-08-22 01:02:02.000 234 21271.44 350.04 43017.54 47990.69 2019-08-22 01:02:03.000 234 21271.41 350.08 43017.52 47990.69 2019-08-22 01:02:04.000 234 21271.37 350.15 43017.49 47990.65 2019-08-22 01:02:05.000 234 21271.32 350.18 43017.40 47990.63 2019-08-22 01:02:06.000 234 21271.32 350.19 43017.41 47990.57 2019-08-22 01:02:07.000 234 21271.32 350.19 43017.44 47990.54 2019-08-22 01:02:08.000 234 21271.28 350.23 43017.44 47990.52 2019-08-22 01:02:09.000 234 21271.21 350.36 43017.38 47990.51 2019-08-22 01:02:10.000 234 21271.15 350.49 43017.31 47990.43 2019-08-22 01:02:11.000 234 21271.14 350.54 43017.23 47990.33 2019-08-22 01:02:12.000 234 21271.12 350.56 43017.17 47990.26 2019-08-22 01:02:13.000 234 21271.10 350.56 43017.13 47990.20 2019-08-22 01:02:14.000 234 21271.09 350.56 43017.09 47990.20 2019-08-22 01:02:15.000 234 21271.09 350.57 43017.04 47990.14 2019-08-22 01:02:16.000 234 21271.10 350.53 43017.05 47990.15 2019-08-22 01:02:17.000 234 21271.12 350.52 43017.05 47990.14 2019-08-22 01:02:18.000 234 21271.09 350.54 43017.07 47990.16 2019-08-22 01:02:19.000 234 21271.07 350.54 43017.12 47990.19 2019-08-22 01:02:20.000 234 21271.10 350.53 43017.12 47990.22 2019-08-22 01:02:21.000 234 21271.09 350.52 43017.17 47990.22 2019-08-22 01:02:22.000 234 21271.09 350.54 43017.18 47990.20 2019-08-22 01:02:23.000 234 21271.09 350.55 43017.19 47990.23 2019-08-22 01:02:24.000 234 21271.12 350.53 43017.20 47990.23 2019-08-22 01:02:25.000 234 21271.13 350.49 43017.21 47990.25 2019-08-22 01:02:26.000 234 21271.12 350.47 43017.22 47990.25 2019-08-22 01:02:27.000 234 21271.08 350.46 43017.23 47990.30 2019-08-22 01:02:28.000 234 21271.09 350.44 43017.26 47990.32 2019-08-22 01:02:29.000 234 21271.08 350.40 43017.29 47990.35 2019-08-22 01:02:30.000 234 21271.09 350.37 43017.32 47990.37 2019-08-22 01:02:31.000 234 21271.06 350.43 43017.35 47990.38 2019-08-22 01:02:32.000 234 21271.01 350.47 43017.34 47990.37 2019-08-22 01:02:33.000 234 21271.00 350.50 43017.35 47990.40 2019-08-22 01:02:34.000 234 21271.01 350.52 43017.34 47990.37 2019-08-22 01:02:35.000 234 21270.99 350.52 43017.36 47990.34 2019-08-22 01:02:36.000 234 21270.96 350.52 43017.36 47990.35 2019-08-22 01:02:37.000 234 21270.94 350.49 43017.41 47990.35 2019-08-22 01:02:38.000 234 21270.97 350.46 43017.43 47990.36 2019-08-22 01:02:39.000 234 21270.96 350.44 43017.40 47990.37 2019-08-22 01:02:40.000 234 21270.91 350.45 43017.40 47990.35 2019-08-22 01:02:41.000 234 21270.93 350.43 43017.46 47990.38 2019-08-22 01:02:42.000 234 21270.88 350.43 43017.42 47990.38 2019-08-22 01:02:43.000 234 21270.90 350.41 43017.40 47990.38 2019-08-22 01:02:44.000 234 21270.94 350.43 43017.40 47990.39 2019-08-22 01:02:45.000 234 21270.88 350.54 43017.39 47990.36 2019-08-22 01:02:46.000 234 21270.83 350.64 43017.39 47990.35 2019-08-22 01:02:47.000 234 21270.82 350.67 43017.32 47990.22 2019-08-22 01:02:48.000 234 21270.80 350.67 43017.25 47990.23 2019-08-22 01:02:49.000 234 21270.80 350.65 43017.23 47990.19 2019-08-22 01:02:50.000 234 21270.82 350.61 43017.24 47990.18 2019-08-22 01:02:51.000 234 21270.87 350.60 43017.29 47990.18 2019-08-22 01:02:52.000 234 21270.86 350.59 43017.29 47990.19 2019-08-22 01:02:53.000 234 21270.85 350.61 43017.26 47990.21 2019-08-22 01:02:54.000 234 21270.86 350.61 43017.26 47990.22 2019-08-22 01:02:55.000 234 21270.87 350.64 43017.27 47990.20 2019-08-22 01:02:56.000 234 21270.85 350.70 43017.27 47990.20 2019-08-22 01:02:57.000 234 21270.86 350.71 43017.23 47990.18 2019-08-22 01:02:58.000 234 21270.85 350.70 43017.20 47990.18 2019-08-22 01:02:59.000 234 21270.81 350.73 43017.19 47990.12 2019-08-22 01:03:00.000 234 21270.84 350.74 43017.17 47990.11 2019-08-22 01:03:01.000 234 21270.81 350.75 43017.20 47990.13 2019-08-22 01:03:02.000 234 21270.80 350.75 43017.20 47990.10 2019-08-22 01:03:03.000 234 21270.83 350.76 43017.16 47990.09 2019-08-22 01:03:04.000 234 21270.89 350.69 43017.19 47990.13 2019-08-22 01:03:05.000 234 21270.92 350.64 43017.23 47990.13 2019-08-22 01:03:06.000 234 21270.90 350.61 43017.25 47990.17 2019-08-22 01:03:07.000 234 21270.91 350.57 43017.28 47990.18 2019-08-22 01:03:08.000 234 21270.93 350.56 43017.31 47990.21 2019-08-22 01:03:09.000 234 21270.91 350.58 43017.33 47990.26 2019-08-22 01:03:10.000 234 21270.87 350.65 43017.36 47990.23 2019-08-22 01:03:11.000 234 21270.89 350.69 43017.31 47990.26 2019-08-22 01:03:12.000 234 21270.93 350.72 43017.26 47990.24 2019-08-22 01:03:13.000 234 21270.95 350.73 43017.23 47990.20 2019-08-22 01:03:14.000 234 21270.96 350.71 43017.19 47990.22 2019-08-22 01:03:15.000 234 21271.00 350.65 43017.20 47990.20 2019-08-22 01:03:16.000 234 21271.03 350.60 43017.21 47990.20 2019-08-22 01:03:17.000 234 21271.06 350.55 43017.21 47990.23 2019-08-22 01:03:18.000 234 21271.10 350.48 43017.30 47990.27 2019-08-22 01:03:19.000 234 21271.12 350.43 43017.34 47990.30 2019-08-22 01:03:20.000 234 21271.12 350.37 43017.33 47990.30 2019-08-22 01:03:21.000 234 21271.09 350.34 43017.38 47990.37 2019-08-22 01:03:22.000 234 21271.10 350.34 43017.39 47990.37 2019-08-22 01:03:23.000 234 21271.11 350.38 43017.35 47990.41 2019-08-22 01:03:24.000 234 21271.08 350.37 43017.38 47990.41 2019-08-22 01:03:25.000 234 21271.11 350.33 43017.40 47990.38 2019-08-22 01:03:26.000 234 21271.11 350.29 43017.38 47990.38 2019-08-22 01:03:27.000 234 21271.07 350.24 43017.38 47990.39 2019-08-22 01:03:28.000 234 21271.10 350.20 43017.43 47990.36 2019-08-22 01:03:29.000 234 21271.08 350.16 43017.44 47990.41 2019-08-22 01:03:30.000 234 21271.05 350.11 43017.45 47990.41 2019-08-22 01:03:31.000 234 21271.02 350.09 43017.50 47990.42 2019-08-22 01:03:32.000 234 21271.02 350.03 43017.50 47990.45 2019-08-22 01:03:33.000 234 21271.01 350.01 43017.51 47990.45 2019-08-22 01:03:34.000 234 21271.01 350.00 43017.54 47990.46 2019-08-22 01:03:35.000 234 21270.93 350.03 43017.58 47990.51 2019-08-22 01:03:36.000 234 21270.89 350.06 43017.59 47990.49 2019-08-22 01:03:37.000 234 21270.91 350.08 43017.55 47990.46 2019-08-22 01:03:38.000 234 21270.89 350.08 43017.53 47990.42 2019-08-22 01:03:39.000 234 21270.94 350.05 43017.53 47990.41 2019-08-22 01:03:40.000 234 21270.89 350.01 43017.50 47990.42 2019-08-22 01:03:41.000 234 21270.89 350.00 43017.46 47990.39 2019-08-22 01:03:42.000 234 21270.91 350.01 43017.48 47990.41 2019-08-22 01:03:43.000 234 21270.90 350.00 43017.51 47990.42 2019-08-22 01:03:44.000 234 21270.91 349.98 43017.52 47990.42 2019-08-22 01:03:45.000 234 21270.93 349.99 43017.52 47990.41 2019-08-22 01:03:46.000 234 21270.91 350.06 43017.50 47990.42 2019-08-22 01:03:47.000 234 21270.89 350.14 43017.45 47990.38 2019-08-22 01:03:48.000 234 21270.90 350.18 43017.37 47990.33 2019-08-22 01:03:49.000 234 21270.89 350.19 43017.30 47990.26 2019-08-22 01:03:50.000 234 21270.91 350.15 43017.27 47990.25 2019-08-22 01:03:51.000 234 21270.91 350.17 43017.27 47990.19 2019-08-22 01:03:52.000 234 21270.89 350.17 43017.26 47990.18 2019-08-22 01:03:53.000 234 21270.89 350.15 43017.24 47990.15 2019-08-22 01:03:54.000 234 21270.90 350.15 43017.20 47990.16 2019-08-22 01:03:55.000 234 21270.90 350.07 43017.17 47990.17 2019-08-22 01:03:56.000 234 21270.93 350.01 43017.26 47990.18 2019-08-22 01:03:57.000 234 21270.91 350.05 43017.27 47990.20 2019-08-22 01:03:58.000 234 21270.90 350.10 43017.29 47990.20 2019-08-22 01:03:59.000 234 21270.89 350.09 43017.29 47990.21 2019-08-22 01:04:00.000 234 21270.87 350.10 43017.27 47990.17 2019-08-22 01:04:01.000 234 21270.86 350.10 43017.22 47990.13 2019-08-22 01:04:02.000 234 21270.81 350.10 43017.23 47990.14 2019-08-22 01:04:03.000 234 21270.78 350.10 43017.19 47990.11 2019-08-22 01:04:04.000 234 21270.76 350.11 43017.19 47990.11 2019-08-22 01:04:05.000 234 21270.79 350.08 43017.21 47990.10 2019-08-22 01:04:06.000 234 21270.79 350.05 43017.18 47990.07 2019-08-22 01:04:07.000 234 21270.85 349.98 43017.20 47990.12 2019-08-22 01:04:08.000 234 21270.89 349.96 43017.25 47990.14 2019-08-22 01:04:09.000 234 21270.90 349.94 43017.27 47990.18 2019-08-22 01:04:10.000 234 21270.88 349.90 43017.29 47990.17 2019-08-22 01:04:11.000 234 21270.89 349.90 43017.28 47990.18 2019-08-22 01:04:12.000 234 21270.92 349.84 43017.31 47990.22 2019-08-22 01:04:13.000 234 21270.88 349.83 43017.31 47990.22 2019-08-22 01:04:14.000 234 21270.86 349.86 43017.34 47990.28 2019-08-22 01:04:15.000 234 21270.89 349.83 43017.35 47990.26 2019-08-22 01:04:16.000 234 21270.89 349.80 43017.35 47990.29 2019-08-22 01:04:17.000 234 21270.89 349.78 43017.36 47990.31 2019-08-22 01:04:18.000 234 21270.91 349.73 43017.40 47990.31 2019-08-22 01:04:19.000 234 21270.94 349.69 43017.41 47990.35 2019-08-22 01:04:20.000 234 21270.92 349.65 43017.44 47990.38 2019-08-22 01:04:21.000 234 21270.98 349.59 43017.48 47990.41 2019-08-22 01:04:22.000 234 21271.01 349.53 43017.50 47990.45 2019-08-22 01:04:23.000 234 21271.03 349.49 43017.53 47990.44 2019-08-22 01:04:24.000 234 21271.06 349.45 43017.54 47990.51 2019-08-22 01:04:25.000 234 21271.10 349.43 43017.58 47990.55 2019-08-22 01:04:26.000 234 21271.03 349.53 43017.58 47990.56 2019-08-22 01:04:27.000 234 21270.95 349.64 43017.57 47990.53 2019-08-22 01:04:28.000 234 21270.90 349.71 43017.54 47990.51 2019-08-22 01:04:29.000 234 21270.89 349.72 43017.48 47990.40 2019-08-22 01:04:30.000 234 21270.83 349.71 43017.42 47990.37 2019-08-22 01:04:31.000 234 21270.81 349.68 43017.42 47990.33 2019-08-22 01:04:32.000 234 21270.77 349.66 43017.44 47990.30 2019-08-22 01:04:33.000 234 21270.73 349.66 43017.38 47990.29 2019-08-22 01:04:34.000 234 21270.74 349.70 43017.39 47990.29 2019-08-22 01:04:35.000 234 21270.68 349.74 43017.35 47990.23 2019-08-22 01:04:36.000 234 21270.65 349.74 43017.30 47990.18 2019-08-22 01:04:37.000 234 21270.64 349.73 43017.30 47990.16 2019-08-22 01:04:38.000 234 21270.63 349.78 43017.31 47990.15 2019-08-22 01:04:39.000 234 21270.60 349.81 43017.27 47990.09 2019-08-22 01:04:40.000 234 21270.59 349.81 43017.26 47990.08 2019-08-22 01:04:41.000 234 21270.56 349.82 43017.24 47990.07 2019-08-22 01:04:42.000 234 21270.54 349.83 43017.20 47990.04 2019-08-22 01:04:43.000 234 21270.55 349.83 43017.16 47990.02 2019-08-22 01:04:44.000 234 21270.55 349.83 43017.16 47989.99 2019-08-22 01:04:45.000 234 21270.58 349.82 43017.16 47990.00 2019-08-22 01:04:46.000 234 21270.58 349.81 43017.18 47989.98 2019-08-22 01:04:47.000 234 21270.57 349.81 43017.21 47990.02 2019-08-22 01:04:48.000 234 21270.61 349.80 43017.25 47990.03 2019-08-22 01:04:49.000 234 21270.60 349.79 43017.23 47990.01 2019-08-22 01:04:50.000 234 21270.60 349.77 43017.22 47990.06 2019-08-22 01:04:51.000 234 21270.64 349.82 43017.22 47990.07 2019-08-22 01:04:52.000 234 21270.68 349.83 43017.23 47990.06 2019-08-22 01:04:53.000 234 21270.70 349.83 43017.25 47990.09 2019-08-22 01:04:54.000 234 21270.71 349.84 43017.23 47990.10 2019-08-22 01:04:55.000 234 21270.76 349.84 43017.27 47990.08 2019-08-22 01:04:56.000 234 21270.78 349.82 43017.29 47990.12 2019-08-22 01:04:57.000 234 21270.78 349.81 43017.25 47990.13 2019-08-22 01:04:58.000 234 21270.80 349.78 43017.25 47990.13 2019-08-22 01:04:59.000 234 21270.81 349.74 43017.29 47990.17 2019-08-22 01:05:00.000 234 21270.83 349.72 43017.32 47990.20 2019-08-22 01:05:01.000 234 21270.86 349.72 43017.32 47990.26 2019-08-22 01:05:02.000 234 21270.84 349.72 43017.39 47990.25 2019-08-22 01:05:03.000 234 21270.86 349.77 43017.38 47990.27 2019-08-22 01:05:04.000 234 21270.87 349.78 43017.39 47990.26 2019-08-22 01:05:05.000 234 21270.84 349.79 43017.39 47990.28 2019-08-22 01:05:06.000 234 21270.84 349.78 43017.38 47990.28 2019-08-22 01:05:07.000 234 21270.87 349.78 43017.42 47990.31 2019-08-22 01:05:08.000 234 21270.87 349.78 43017.43 47990.31 2019-08-22 01:05:09.000 234 21270.83 349.81 43017.43 47990.33 2019-08-22 01:05:10.000 234 21270.80 349.84 43017.43 47990.33 2019-08-22 01:05:11.000 234 21270.80 349.88 43017.41 47990.33 2019-08-22 01:05:12.000 234 21270.81 349.93 43017.40 47990.33 2019-08-22 01:05:13.000 234 21270.82 349.97 43017.40 47990.33 2019-08-22 01:05:14.000 234 21270.81 349.98 43017.42 47990.32 2019-08-22 01:05:15.000 234 21270.81 349.96 43017.42 47990.29 2019-08-22 01:05:16.000 234 21270.86 349.98 43017.43 47990.32 2019-08-22 01:05:17.000 234 21270.86 349.97 43017.42 47990.33 2019-08-22 01:05:18.000 234 21270.86 349.98 43017.43 47990.30 2019-08-22 01:05:19.000 234 21270.88 350.07 43017.46 47990.36 2019-08-22 01:05:20.000 234 21270.86 350.19 43017.42 47990.33 2019-08-22 01:05:21.000 234 21270.87 350.27 43017.36 47990.32 2019-08-22 01:05:22.000 234 21270.88 350.30 43017.30 47990.28 2019-08-22 01:05:23.000 234 21270.88 350.35 43017.29 47990.25 2019-08-22 01:05:24.000 234 21270.88 350.36 43017.28 47990.21 2019-08-22 01:05:25.000 234 21270.86 350.36 43017.26 47990.21 2019-08-22 01:05:26.000 234 21270.87 350.38 43017.24 47990.19 2019-08-22 01:05:27.000 234 21270.85 350.40 43017.25 47990.22 2019-08-22 01:05:28.000 234 21270.84 350.41 43017.25 47990.16 2019-08-22 01:05:29.000 234 21270.82 350.42 43017.23 47990.17 2019-08-22 01:05:30.000 234 21270.82 350.46 43017.21 47990.17 2019-08-22 01:05:31.000 234 21270.77 350.55 43017.21 47990.17 2019-08-22 01:05:32.000 234 21270.75 350.65 43017.16 47990.10 2019-08-22 01:05:33.000 234 21270.71 350.70 43017.07 47990.05 2019-08-22 01:05:34.000 234 21270.65 350.72 43017.01 47989.99 2019-08-22 01:05:35.000 234 21270.65 350.73 43016.97 47989.91 2019-08-22 01:05:36.000 234 21270.69 350.74 43016.99 47989.90 2019-08-22 01:05:37.000 234 21270.70 350.74 43016.98 47989.87 2019-08-22 01:05:38.000 234 21270.71 350.74 43016.94 47989.82 2019-08-22 01:05:39.000 234 21270.72 350.73 43016.91 47989.83 2019-08-22 01:05:40.000 234 21270.72 350.74 43016.90 47989.87 2019-08-22 01:05:41.000 234 21270.73 350.73 43016.91 47989.85 2019-08-22 01:05:42.000 234 21270.76 350.72 43016.94 47989.87 2019-08-22 01:05:43.000 234 21270.73 350.71 43016.93 47989.83 2019-08-22 01:05:44.000 234 21270.72 350.67 43016.97 47989.86 2019-08-22 01:05:45.000 234 21270.72 350.67 43016.97 47989.86 2019-08-22 01:05:46.000 234 21270.68 350.63 43016.96 47989.84 2019-08-22 01:05:47.000 234 21270.68 350.61 43016.99 47989.84 2019-08-22 01:05:48.000 234 21270.69 350.59 43016.99 47989.85 2019-08-22 01:05:49.000 234 21270.70 350.56 43016.96 47989.84 2019-08-22 01:05:50.000 234 21270.73 350.54 43016.95 47989.88 2019-08-22 01:05:51.000 234 21270.75 350.54 43016.94 47989.90 2019-08-22 01:05:52.000 234 21270.75 350.51 43017.00 47989.87 2019-08-22 01:05:53.000 234 21270.75 350.47 43017.01 47989.89 2019-08-22 01:05:54.000 234 21270.75 350.42 43017.01 47989.91 2019-08-22 01:05:55.000 234 21270.71 350.43 43016.98 47989.91 2019-08-22 01:05:56.000 234 21270.73 350.41 43016.99 47989.91 2019-08-22 01:05:57.000 234 21270.79 350.39 43017.02 47989.89 2019-08-22 01:05:58.000 234 21270.78 350.41 43017.00 47989.92 2019-08-22 01:05:59.000 234 21270.77 350.39 43016.99 47989.92 2019-08-22 01:06:00.000 234 21270.74 350.37 43016.99 47989.89 2019-08-22 01:06:01.000 234 21270.73 350.39 43016.98 47989.90 2019-08-22 01:06:02.000 234 21270.73 350.37 43016.98 47989.87 2019-08-22 01:06:03.000 234 21270.72 350.38 43016.97 47989.88 2019-08-22 01:06:04.000 234 21270.70 350.37 43016.96 47989.85 2019-08-22 01:06:05.000 234 21270.73 350.29 43016.98 47989.83 2019-08-22 01:06:06.000 234 21270.76 350.21 43017.02 47989.86 2019-08-22 01:06:07.000 234 21270.76 350.16 43017.07 47989.93 2019-08-22 01:06:08.000 234 21270.76 350.14 43017.07 47989.96 2019-08-22 01:06:09.000 234 21270.73 350.14 43017.12 47990.00 2019-08-22 01:06:10.000 234 21270.75 350.13 43017.14 47990.02 2019-08-22 01:06:11.000 234 21270.75 350.11 43017.17 47990.04 2019-08-22 01:06:12.000 234 21270.75 350.11 43017.17 47990.03 2019-08-22 01:06:13.000 234 21270.74 350.10 43017.14 47990.03 2019-08-22 01:06:14.000 234 21270.74 350.09 43017.15 47990.04 2019-08-22 01:06:15.000 234 21270.73 350.08 43017.17 47990.06 2019-08-22 01:06:16.000 234 21270.73 350.06 43017.16 47990.05 2019-08-22 01:06:17.000 234 21270.75 350.06 43017.21 47990.07 2019-08-22 01:06:18.000 234 21270.75 350.05 43017.20 47990.09 2019-08-22 01:06:19.000 234 21270.76 350.04 43017.20 47990.08 2019-08-22 01:06:20.000 234 21270.77 350.03 43017.22 47990.10 2019-08-22 01:06:21.000 234 21270.80 350.01 43017.24 47990.12 2019-08-22 01:06:22.000 234 21270.82 350.01 43017.23 47990.11 2019-08-22 01:06:23.000 234 21270.81 350.03 43017.24 47990.15 2019-08-22 01:06:24.000 234 21270.83 349.99 43017.28 47990.13 2019-08-22 01:06:25.000 234 21270.86 349.90 43017.32 47990.16 2019-08-22 01:06:26.000 234 21270.89 349.86 43017.32 47990.21 2019-08-22 01:06:27.000 234 21270.94 349.81 43017.35 47990.24 2019-08-22 01:06:28.000 234 21270.95 349.81 43017.37 47990.30 2019-08-22 01:06:29.000 234 21270.95 349.82 43017.37 47990.30 2019-08-22 01:06:30.000 234 21270.94 349.83 43017.38 47990.36 2019-08-22 01:06:31.000 234 21270.98 349.83 43017.38 47990.37 2019-08-22 01:06:32.000 234 21271.00 349.82 43017.41 47990.35 2019-08-22 01:06:33.000 234 21270.99 349.86 43017.40 47990.37 2019-08-22 01:06:34.000 234 21271.00 349.85 43017.40 47990.37 2019-08-22 01:06:35.000 234 21271.05 349.84 43017.42 47990.42 2019-08-22 01:06:36.000 234 21271.09 349.84 43017.38 47990.39 2019-08-22 01:06:37.000 234 21271.09 349.85 43017.38 47990.40 2019-08-22 01:06:38.000 234 21271.09 349.84 43017.41 47990.40 2019-08-22 01:06:39.000 234 21271.12 349.82 43017.42 47990.40 2019-08-22 01:06:40.000 234 21271.16 349.78 43017.40 47990.42 2019-08-22 01:06:41.000 234 21271.15 349.78 43017.40 47990.42 2019-08-22 01:06:42.000 234 21271.17 349.79 43017.43 47990.46 2019-08-22 01:06:43.000 234 21271.22 349.76 43017.44 47990.51 2019-08-22 01:06:44.000 234 21271.26 349.71 43017.46 47990.50 2019-08-22 01:06:45.000 234 21271.27 349.69 43017.48 47990.55 2019-08-22 01:06:46.000 234 21271.27 349.69 43017.52 47990.57 2019-08-22 01:06:47.000 234 21271.27 349.70 43017.55 47990.59 2019-08-22 01:06:48.000 234 21271.26 349.73 43017.50 47990.57 2019-08-22 01:06:49.000 234 21271.20 349.74 43017.52 47990.57 2019-08-22 01:06:50.000 234 21271.19 349.77 43017.49 47990.58 2019-08-22 01:06:51.000 234 21271.20 349.79 43017.46 47990.58 2019-08-22 01:06:52.000 234 21271.20 349.82 43017.45 47990.52 2019-08-22 01:06:53.000 234 21271.19 349.83 43017.45 47990.51 2019-08-22 01:06:54.000 234 21271.19 349.83 43017.45 47990.48 2019-08-22 01:06:55.000 234 21271.17 349.83 43017.46 47990.48 2019-08-22 01:06:56.000 234 21271.14 349.84 43017.44 47990.49 2019-08-22 01:06:57.000 234 21271.16 349.85 43017.45 47990.47 2019-08-22 01:06:58.000 234 21271.19 349.84 43017.48 47990.51 2019-08-22 01:06:59.000 234 21271.17 349.82 43017.47 47990.50 2019-08-22 01:07:00.000 234 21271.17 349.80 43017.49 47990.50 2019-08-22 01:07:01.000 234 21271.21 349.83 43017.49 47990.46 2019-08-22 01:07:02.000 234 21271.22 349.83 43017.49 47990.52 2019-08-22 01:07:03.000 234 21271.24 349.82 43017.46 47990.52 2019-08-22 01:07:04.000 234 21271.20 349.80 43017.45 47990.51 2019-08-22 01:07:05.000 234 21271.19 349.80 43017.44 47990.50 2019-08-22 01:07:06.000 234 21271.19 349.81 43017.45 47990.47 2019-08-22 01:07:07.000 234 21271.16 349.78 43017.47 47990.47 2019-08-22 01:07:08.000 234 21271.18 349.77 43017.48 47990.49 2019-08-22 01:07:09.000 234 21271.14 349.78 43017.44 47990.50 2019-08-22 01:07:10.000 234 21271.13 349.76 43017.45 47990.48 2019-08-22 01:07:11.000 234 21271.12 349.76 43017.46 47990.49 2019-08-22 01:07:12.000 234 21271.17 349.68 43017.45 47990.49 2019-08-22 01:07:13.000 234 21271.17 349.66 43017.47 47990.48 2019-08-22 01:07:14.000 234 21271.17 349.65 43017.51 47990.51 2019-08-22 01:07:15.000 234 21271.14 349.67 43017.49 47990.53 2019-08-22 01:07:16.000 234 21271.13 349.66 43017.50 47990.52 2019-08-22 01:07:17.000 234 21271.09 349.64 43017.49 47990.52 2019-08-22 01:07:18.000 234 21271.14 349.64 43017.49 47990.52 2019-08-22 01:07:19.000 234 21271.17 349.65 43017.52 47990.50 2019-08-22 01:07:20.000 234 21271.15 349.64 43017.50 47990.51 2019-08-22 01:07:21.000 234 21271.16 349.61 43017.51 47990.54 2019-08-22 01:07:22.000 234 21271.15 349.58 43017.50 47990.50 2019-08-22 01:07:23.000 234 21271.13 349.58 43017.52 47990.50 2019-08-22 01:07:24.000 234 21271.14 349.60 43017.51 47990.50 2019-08-22 01:07:25.000 234 21271.16 349.62 43017.48 47990.50 2019-08-22 01:07:26.000 234 21271.19 349.63 43017.48 47990.49 2019-08-22 01:07:27.000 234 21271.22 349.70 43017.43 47990.51 2019-08-22 01:07:28.000 234 21271.25 349.72 43017.41 47990.50 2019-08-22 01:07:29.000 234 21271.26 349.73 43017.41 47990.53 2019-08-22 01:07:30.000 234 21271.23 349.73 43017.39 47990.49 2019-08-22 01:07:31.000 234 21271.21 349.75 43017.39 47990.45 2019-08-22 01:07:32.000 234 21271.22 349.77 43017.37 47990.43 2019-08-22 01:07:33.000 234 21271.25 349.75 43017.36 47990.43 2019-08-22 01:07:34.000 234 21271.22 349.74 43017.35 47990.41 2019-08-22 01:07:35.000 234 21271.23 349.73 43017.38 47990.43 2019-08-22 01:07:36.000 234 21271.20 349.76 43017.36 47990.42 2019-08-22 01:07:37.000 234 21271.18 349.75 43017.36 47990.39 2019-08-22 01:07:38.000 234 21271.20 349.76 43017.40 47990.43 2019-08-22 01:07:39.000 234 21271.17 349.78 43017.38 47990.36 2019-08-22 01:07:40.000 234 21271.14 349.81 43017.41 47990.38 2019-08-22 01:07:41.000 234 21271.12 349.84 43017.40 47990.37 2019-08-22 01:07:42.000 234 21271.13 349.85 43017.35 47990.35 2019-08-22 01:07:43.000 234 21271.07 349.86 43017.34 47990.33 2019-08-22 01:07:44.000 234 21271.06 349.89 43017.32 47990.31 2019-08-22 01:07:45.000 234 21271.05 349.90 43017.31 47990.29 2019-08-22 01:07:46.000 234 21271.02 349.90 43017.30 47990.28 2019-08-22 01:07:47.000 234 21270.98 349.90 43017.30 47990.28 2019-08-22 01:07:48.000 234 21270.94 349.93 43017.31 47990.24 2019-08-22 01:07:49.000 234 21270.89 349.93 43017.32 47990.25 2019-08-22 01:07:50.000 234 21270.80 349.93 43017.32 47990.20 2019-08-22 01:07:51.000 234 21270.77 349.93 43017.36 47990.22 2019-08-22 01:07:52.000 234 21270.77 349.91 43017.41 47990.22 2019-08-22 01:07:53.000 234 21270.76 349.90 43017.42 47990.24 2019-08-22 01:07:54.000 234 21270.76 349.90 43017.46 47990.25 2019-08-22 01:07:55.000 234 21270.79 349.90 43017.50 47990.32 2019-08-22 01:07:56.000 234 21270.83 349.89 43017.53 47990.32 2019-08-22 01:07:57.000 234 21270.84 349.84 43017.57 47990.37 2019-08-22 01:07:58.000 234 21270.86 349.82 43017.64 47990.43 2019-08-22 01:07:59.000 234 21270.89 349.81 43017.68 47990.46 2019-08-22 01:08:00.000 234 21270.93 349.81 43017.72 47990.56 2019-08-22 01:08:01.000 234 21270.97 349.78 43017.72 47990.62 2019-08-22 01:08:02.000 234 21270.98 349.77 43017.76 47990.65 2019-08-22 01:08:03.000 234 21271.04 349.75 43017.80 47990.69 2019-08-22 01:08:04.000 234 21271.13 349.73 43017.85 47990.75 2019-08-22 01:08:05.000 234 21271.16 349.65 43017.92 47990.80 2019-08-22 01:08:06.000 234 21271.18 349.61 43017.99 47990.90 2019-08-22 01:08:07.000 234 21271.23 349.55 43018.05 47990.99 2019-08-22 01:08:08.000 234 21271.24 349.53 43018.11 47991.03 2019-08-22 01:08:09.000 234 21271.31 349.53 43018.14 47991.15 2019-08-22 01:08:10.000 234 21271.34 349.53 43018.17 47991.15 2019-08-22 01:08:11.000 234 21271.35 349.50 43018.22 47991.21 2019-08-22 01:08:12.000 234 21271.39 349.52 43018.24 47991.27 2019-08-22 01:08:13.000 234 21271.43 349.49 43018.28 47991.29 2019-08-22 01:08:14.000 234 21271.43 349.48 43018.34 47991.32 2019-08-22 01:08:15.000 234 21271.42 349.46 43018.35 47991.39 2019-08-22 01:08:16.000 234 21271.43 349.46 43018.38 47991.38 2019-08-22 01:08:17.000 234 21271.45 349.45 43018.38 47991.43 2019-08-22 01:08:18.000 234 21271.48 349.44 43018.41 47991.45 2019-08-22 01:08:19.000 234 21271.47 349.43 43018.44 47991.49 2019-08-22 01:08:20.000 234 21271.46 349.43 43018.45 47991.48 2019-08-22 01:08:21.000 234 21271.46 349.44 43018.47 47991.50 2019-08-22 01:08:22.000 234 21271.42 349.43 43018.44 47991.49 2019-08-22 01:08:23.000 234 21271.38 349.40 43018.48 47991.51 2019-08-22 01:08:24.000 234 21271.38 349.41 43018.53 47991.51 2019-08-22 01:08:25.000 234 21271.38 349.38 43018.53 47991.52 2019-08-22 01:08:26.000 234 21271.35 349.44 43018.53 47991.52 2019-08-22 01:08:27.000 234 21271.33 349.48 43018.53 47991.51 2019-08-22 01:08:28.000 234 21271.27 349.51 43018.48 47991.49 2019-08-22 01:08:29.000 234 21271.22 349.60 43018.44 47991.45 2019-08-22 01:08:30.000 234 21271.29 349.66 43018.40 47991.41 2019-08-22 01:08:31.000 234 21271.29 349.73 43018.36 47991.40 2019-08-22 01:08:32.000 234 21271.22 349.82 43018.29 47991.33 2019-08-22 01:08:33.000 234 21271.21 349.94 43018.20 47991.26 2019-08-22 01:08:34.000 234 21271.17 349.97 43018.15 47991.15 2019-08-22 01:08:35.000 234 21271.18 350.02 43018.08 47991.10 2019-08-22 01:08:36.000 234 21271.22 350.06 43018.00 47991.07 2019-08-22 01:08:37.000 234 21271.26 350.09 43017.95 47990.99 2019-08-22 01:08:38.000 234 21271.26 350.11 43017.94 47990.97 2019-08-22 01:08:39.000 234 21271.19 350.14 43017.89 47990.94 2019-08-22 01:08:40.000 234 21271.18 350.16 43017.86 47990.88 2019-08-22 01:08:41.000 234 21271.16 350.18 43017.84 47990.85 2019-08-22 01:08:42.000 234 21271.11 350.21 43017.80 47990.81 2019-08-22 01:08:43.000 234 21271.13 350.16 43017.80 47990.79 2019-08-22 01:08:44.000 234 21271.12 350.11 43017.86 47990.83 2019-08-22 01:08:45.000 234 21271.10 350.11 43017.86 47990.82 2019-08-22 01:08:46.000 234 21271.08 350.14 43017.89 47990.83 2019-08-22 01:08:47.000 234 21271.07 350.17 43017.86 47990.79 2019-08-22 01:08:48.000 234 21270.98 350.22 43017.84 47990.79 2019-08-22 01:08:49.000 234 21270.96 350.28 43017.82 47990.78 2019-08-22 01:08:50.000 234 21270.95 350.29 43017.79 47990.73 2019-08-22 01:08:51.000 234 21270.91 350.30 43017.81 47990.71 2019-08-22 01:08:52.000 234 21270.91 350.30 43017.79 47990.69 2019-08-22 01:08:53.000 234 21270.92 350.32 43017.77 47990.73 2019-08-22 01:08:54.000 234 21270.90 350.36 43017.82 47990.71 2019-08-22 01:08:55.000 234 21270.86 350.35 43017.80 47990.70 2019-08-22 01:08:56.000 234 21270.84 350.34 43017.79 47990.69 2019-08-22 01:08:57.000 234 21270.88 350.36 43017.80 47990.69 2019-08-22 01:08:58.000 234 21270.88 350.34 43017.80 47990.69 2019-08-22 01:08:59.000 234 21270.87 350.31 43017.84 47990.71 2019-08-22 01:09:00.000 234 21270.80 350.31 43017.85 47990.67 2019-08-22 01:09:01.000 234 21270.77 350.31 43017.87 47990.69 2019-08-22 01:09:02.000 234 21270.74 350.30 43017.91 47990.70 2019-08-22 01:09:03.000 234 21270.68 350.30 43017.90 47990.67 2019-08-22 01:09:04.000 234 21270.67 350.32 43017.89 47990.69 2019-08-22 01:09:05.000 234 21270.69 350.31 43017.89 47990.69 2019-08-22 01:09:06.000 234 21270.70 350.30 43017.91 47990.71 2019-08-22 01:09:07.000 234 21270.71 350.30 43017.91 47990.72 2019-08-22 01:09:08.000 234 21270.73 350.27 43017.92 47990.69 2019-08-22 01:09:09.000 234 21270.70 350.28 43017.97 47990.73 2019-08-22 01:09:10.000 234 21270.67 350.29 43017.96 47990.75 2019-08-22 01:09:11.000 234 21270.67 350.31 43017.97 47990.75 2019-08-22 01:09:12.000 234 21270.66 350.30 43017.99 47990.73 2019-08-22 01:09:13.000 234 21270.68 350.27 43018.01 47990.74 2019-08-22 01:09:14.000 234 21270.68 350.23 43018.05 47990.77 2019-08-22 01:09:15.000 234 21270.66 350.20 43018.09 47990.79 2019-08-22 01:09:16.000 234 21270.66 350.20 43018.10 47990.83 2019-08-22 01:09:17.000 234 21270.62 350.21 43018.14 47990.87 2019-08-22 01:09:18.000 234 21270.59 350.20 43018.17 47990.88 2019-08-22 01:09:19.000 234 21270.61 350.21 43018.16 47990.89 2019-08-22 01:09:20.000 234 21270.66 350.23 43018.19 47990.91 2019-08-22 01:09:21.000 234 21270.72 350.25 43018.18 47990.95 2019-08-22 01:09:22.000 234 21270.72 350.25 43018.20 47990.96 2019-08-22 01:09:23.000 234 21270.70 350.23 43018.20 47990.96 2019-08-22 01:09:24.000 234 21270.70 350.22 43018.24 47990.94 2019-08-22 01:09:25.000 234 21270.66 350.21 43018.22 47990.98 2019-08-22 01:09:26.000 234 21270.67 350.21 43018.24 47990.98 2019-08-22 01:09:27.000 234 21270.65 350.19 43018.26 47990.99 2019-08-22 01:09:28.000 234 21270.62 350.16 43018.26 47990.99 2019-08-22 01:09:29.000 234 21270.61 350.15 43018.28 47991.00 2019-08-22 01:09:30.000 234 21270.61 350.16 43018.29 47991.02 2019-08-22 01:09:31.000 234 21270.56 350.16 43018.31 47991.01 2019-08-22 01:09:32.000 234 21270.54 350.13 43018.31 47991.02 2019-08-22 01:09:33.000 234 21270.51 350.11 43018.34 47991.01 2019-08-22 01:09:34.000 234 21270.48 350.12 43018.37 47991.00 2019-08-22 01:09:35.000 234 21270.46 350.11 43018.40 47991.00 2019-08-22 01:09:36.000 234 21270.44 350.09 43018.43 47991.03 2019-08-22 01:09:37.000 234 21270.40 350.06 43018.45 47991.00 2019-08-22 01:09:38.000 234 21270.35 350.07 43018.47 47991.02 2019-08-22 01:09:39.000 234 21270.34 350.05 43018.52 47991.06 2019-08-22 01:09:40.000 234 21270.32 350.08 43018.52 47991.03 2019-08-22 01:09:41.000 234 21270.30 350.09 43018.51 47991.04 2019-08-22 01:09:42.000 234 21270.28 350.05 43018.51 47991.04 2019-08-22 01:09:43.000 234 21270.21 350.05 43018.50 47991.03 2019-08-22 01:09:44.000 234 21270.22 350.02 43018.52 47991.04 2019-08-22 01:09:45.000 234 21270.18 349.99 43018.55 47991.02 2019-08-22 01:09:46.000 234 21270.15 349.95 43018.56 47991.02 2019-08-22 01:09:47.000 234 21270.17 349.97 43018.56 47991.00 2019-08-22 01:09:48.000 234 21270.18 349.97 43018.50 47991.01 2019-08-22 01:09:49.000 234 21270.16 349.98 43018.53 47991.03 2019-08-22 01:09:50.000 234 21270.14 349.97 43018.50 47990.99 2019-08-22 01:09:51.000 234 21270.16 349.95 43018.53 47991.01 2019-08-22 01:09:52.000 234 21270.17 349.94 43018.53 47991.00 2019-08-22 01:09:53.000 234 21270.14 349.98 43018.53 47991.01 2019-08-22 01:09:54.000 234 21270.15 349.95 43018.51 47991.01 2019-08-22 01:09:55.000 234 21270.14 349.94 43018.53 47991.00 2019-08-22 01:09:56.000 234 21270.13 349.93 43018.55 47991.02 2019-08-22 01:09:57.000 234 21270.14 349.93 43018.54 47991.01 2019-08-22 01:09:58.000 234 21270.16 349.92 43018.56 47991.02 2019-08-22 01:09:59.000 234 21270.18 349.91 43018.56 47991.04 2019-08-22 01:10:00.000 234 21270.17 349.88 43018.55 47991.03 2019-08-22 01:10:01.000 234 21270.18 349.86 43018.57 47991.06 2019-08-22 01:10:02.000 234 21270.21 349.85 43018.56 47991.03 2019-08-22 01:10:03.000 234 21270.24 349.85 43018.57 47991.06 2019-08-22 01:10:04.000 234 21270.23 349.86 43018.60 47991.07 2019-08-22 01:10:05.000 234 21270.25 349.81 43018.57 47991.10 2019-08-22 01:10:06.000 234 21270.25 349.80 43018.58 47991.07 2019-08-22 01:10:07.000 234 21270.20 349.84 43018.60 47991.12 2019-08-22 01:10:08.000 234 21270.19 349.86 43018.63 47991.11 2019-08-22 01:10:09.000 234 21270.18 349.91 43018.57 47991.08 2019-08-22 01:10:10.000 234 21270.14 349.92 43018.50 47991.05 2019-08-22 01:10:11.000 234 21270.14 349.90 43018.51 47990.98 2019-08-22 01:10:12.000 234 21270.14 349.92 43018.49 47990.96 2019-08-22 01:10:13.000 234 21270.13 349.93 43018.50 47990.95 2019-08-22 01:10:14.000 234 21270.17 349.93 43018.46 47990.94 2019-08-22 01:10:15.000 234 21270.16 349.93 43018.44 47990.94 2019-08-22 01:10:16.000 234 21270.16 349.93 43018.46 47990.90 2019-08-22 01:10:17.000 234 21270.17 349.91 43018.48 47990.92 2019-08-22 01:10:18.000 234 21270.20 349.92 43018.45 47990.93 2019-08-22 01:10:19.000 234 21270.23 349.91 43018.42 47990.95 2019-08-22 01:10:20.000 234 21270.24 349.89 43018.42 47990.91 2019-08-22 01:10:21.000 234 21270.26 349.86 43018.43 47990.96 2019-08-22 01:10:22.000 234 21270.25 349.87 43018.42 47990.95 2019-08-22 01:10:23.000 234 21270.27 349.87 43018.45 47990.99 2019-08-22 01:10:24.000 234 21270.28 349.83 43018.45 47991.01 2019-08-22 01:10:25.000 234 21270.29 349.83 43018.48 47991.02 2019-08-22 01:10:26.000 234 21270.34 349.81 43018.49 47991.05 2019-08-22 01:10:27.000 234 21270.39 349.78 43018.50 47991.09 2019-08-22 01:10:28.000 234 21270.37 349.81 43018.49 47991.07 2019-08-22 01:10:29.000 234 21270.41 349.81 43018.55 47991.10 2019-08-22 01:10:30.000 234 21270.43 349.82 43018.57 47991.11 2019-08-22 01:10:31.000 234 21270.39 349.82 43018.57 47991.17 2019-08-22 01:10:32.000 234 21270.40 349.80 43018.58 47991.17 2019-08-22 01:10:33.000 234 21270.41 349.77 43018.62 47991.18 2019-08-22 01:10:34.000 234 21270.43 349.74 43018.64 47991.20 2019-08-22 01:10:35.000 234 21270.44 349.74 43018.66 47991.25 2019-08-22 01:10:36.000 234 21270.48 349.75 43018.67 47991.26 2019-08-22 01:10:37.000 234 21270.48 349.73 43018.69 47991.27 2019-08-22 01:10:38.000 234 21270.49 349.72 43018.72 47991.31 2019-08-22 01:10:39.000 234 21270.52 349.69 43018.73 47991.34 2019-08-22 01:10:40.000 234 21270.57 349.66 43018.74 47991.34 2019-08-22 01:10:41.000 234 21270.57 349.67 43018.76 47991.41 2019-08-22 01:10:42.000 234 21270.63 349.65 43018.77 47991.43 2019-08-22 01:10:43.000 234 21270.63 349.65 43018.78 47991.43 2019-08-22 01:10:44.000 234 21270.66 349.64 43018.79 47991.44 2019-08-22 01:10:45.000 234 21270.66 349.60 43018.80 47991.47 2019-08-22 01:10:46.000 234 21270.67 349.58 43018.83 47991.46 2019-08-22 01:10:47.000 234 21270.71 349.55 43018.85 47991.49 2019-08-22 01:10:48.000 234 21270.69 349.58 43018.85 47991.52 2019-08-22 01:10:49.000 234 21270.66 349.65 43018.79 47991.49 2019-08-22 01:10:50.000 234 21270.64 349.64 43018.78 47991.48 2019-08-22 01:10:51.000 234 21270.61 349.60 43018.81 47991.43 2019-08-22 01:10:52.000 234 21270.55 349.67 43018.78 47991.39 2019-08-22 01:10:53.000 234 21270.49 349.78 43018.69 47991.34 2019-08-22 01:10:54.000 234 21270.42 349.86 43018.59 47991.29 2019-08-22 01:10:55.000 234 21270.40 349.84 43018.54 47991.19 2019-08-22 01:10:56.000 234 21270.40 349.81 43018.46 47991.09 2019-08-22 01:10:57.000 234 21270.38 349.76 43018.46 47991.07 2019-08-22 01:10:58.000 234 21270.41 349.72 43018.46 47991.04 2019-08-22 01:10:59.000 234 21270.40 349.67 43018.50 47991.05 2019-08-22 01:11:00.000 234 21270.36 349.66 43018.48 47991.05 2019-08-22 01:11:01.000 234 21270.36 349.67 43018.48 47991.06 2019-08-22 01:11:02.000 234 21270.35 349.66 43018.46 47991.03 2019-08-22 01:11:03.000 234 21270.35 349.67 43018.40 47991.00 2019-08-22 01:11:04.000 234 21270.31 349.73 43018.41 47991.00 2019-08-22 01:11:05.000 234 21270.29 349.78 43018.36 47990.95 2019-08-22 01:11:06.000 234 21270.31 349.78 43018.27 47990.88 2019-08-22 01:11:07.000 234 21270.32 349.79 43018.20 47990.85 2019-08-22 01:11:08.000 234 21270.28 349.76 43018.18 47990.81 2019-08-22 01:11:09.000 234 21270.24 349.68 43018.20 47990.79 2019-08-22 01:11:10.000 234 21270.18 349.63 43018.19 47990.74 2019-08-22 01:11:11.000 234 21270.17 349.60 43018.22 47990.72 2019-08-22 01:11:12.000 234 21270.14 349.57 43018.21 47990.72 2019-08-22 01:11:13.000 234 21270.17 349.55 43018.22 47990.72 2019-08-22 01:11:14.000 234 21270.15 349.55 43018.21 47990.74 2019-08-22 01:11:15.000 234 21270.15 349.53 43018.24 47990.72 2019-08-22 01:11:16.000 234 21270.14 349.56 43018.24 47990.74 2019-08-22 01:11:17.000 234 21270.18 349.54 43018.24 47990.75 2019-08-22 01:11:18.000 234 21270.22 349.51 43018.23 47990.76 2019-08-22 01:11:19.000 234 21270.21 349.49 43018.26 47990.73 2019-08-22 01:11:20.000 234 21270.19 349.50 43018.26 47990.74 2019-08-22 01:11:21.000 234 21270.23 349.51 43018.24 47990.81 2019-08-22 01:11:22.000 234 21270.25 349.52 43018.24 47990.79 2019-08-22 01:11:23.000 234 21270.23 349.52 43018.24 47990.83 2019-08-22 01:11:24.000 234 21270.23 349.55 43018.24 47990.81 2019-08-22 01:11:25.000 234 21270.24 349.54 43018.26 47990.82 2019-08-22 01:11:26.000 234 21270.25 349.55 43018.27 47990.80 2019-08-22 01:11:27.000 234 21270.26 349.55 43018.27 47990.81 2019-08-22 01:11:28.000 234 21270.27 349.58 43018.22 47990.79 2019-08-22 01:11:29.000 234 21270.28 349.64 43018.22 47990.82 2019-08-22 01:11:30.000 234 21270.24 349.71 43018.21 47990.77 2019-08-22 01:11:31.000 234 21270.23 349.76 43018.18 47990.73 2019-08-22 01:11:32.000 234 21270.22 349.80 43018.16 47990.72 2019-08-22 01:11:33.000 234 21270.25 349.79 43018.12 47990.66 2019-08-22 01:11:34.000 234 21270.23 349.77 43018.07 47990.67 2019-08-22 01:11:35.000 234 21270.21 349.79 43018.07 47990.62 2019-08-22 01:11:36.000 234 21270.23 349.78 43018.09 47990.63 2019-08-22 01:11:37.000 234 21270.24 349.79 43018.07 47990.62 2019-08-22 01:11:38.000 234 21270.27 349.77 43018.08 47990.61 2019-08-22 01:11:39.000 234 21270.25 349.76 43018.07 47990.63 2019-08-22 01:11:40.000 234 21270.26 349.72 43018.11 47990.63 2019-08-22 01:11:41.000 234 21270.24 349.73 43018.11 47990.63 2019-08-22 01:11:42.000 234 21270.27 349.73 43018.11 47990.63 2019-08-22 01:11:43.000 234 21270.31 349.74 43018.11 47990.66 2019-08-22 01:11:44.000 234 21270.31 349.72 43018.13 47990.69 2019-08-22 01:11:45.000 234 21270.29 349.70 43018.13 47990.71 2019-08-22 01:11:46.000 234 21270.30 349.69 43018.17 47990.71 2019-08-22 01:11:47.000 234 21270.29 349.69 43018.21 47990.73 2019-08-22 01:11:48.000 234 21270.33 349.65 43018.23 47990.76 2019-08-22 01:11:49.000 234 21270.37 349.63 43018.24 47990.82 2019-08-22 01:11:50.000 234 21270.38 349.63 43018.24 47990.79 2019-08-22 01:11:51.000 234 21270.40 349.60 43018.29 47990.87 2019-08-22 01:11:52.000 234 21270.44 349.59 43018.32 47990.89 2019-08-22 01:11:53.000 234 21270.51 349.62 43018.33 47990.98 2019-08-22 01:11:54.000 234 21270.58 349.67 43018.34 47990.95 2019-08-22 01:11:55.000 234 21270.63 349.68 43018.37 47991.03 2019-08-22 01:11:56.000 234 21270.64 349.71 43018.38 47991.07 2019-08-22 01:11:57.000 234 21270.69 349.74 43018.40 47991.07 2019-08-22 01:11:58.000 234 21270.70 349.77 43018.43 47991.12 2019-08-22 01:11:59.000 234 21270.71 349.84 43018.41 47991.09 2019-08-22 01:12:00.000 234 21270.72 349.91 43018.40 47991.13 2019-08-22 01:12:01.000 234 21270.72 349.97 43018.38 47991.13 2019-08-22 01:12:02.000 234 21270.74 350.02 43018.35 47991.10 2019-08-22 01:12:03.000 234 21270.73 350.14 43018.32 47991.15 2019-08-22 01:12:04.000 234 21270.70 350.26 43018.29 47991.09 2019-08-22 01:12:05.000 234 21270.70 350.36 43018.25 47991.06 2019-08-22 01:12:06.000 234 21270.73 350.42 43018.20 47991.00 2019-08-22 01:12:07.000 234 21270.75 350.49 43018.15 47990.94 2019-08-22 01:12:08.000 234 21270.73 350.57 43018.11 47990.90 2019-08-22 01:12:09.000 234 21270.72 350.67 43018.08 47990.87 2019-08-22 01:12:10.000 234 21270.75 350.77 43018.00 47990.84 2019-08-22 01:12:11.000 234 21270.79 350.87 43017.96 47990.81 2019-08-22 01:12:12.000 234 21270.87 350.92 43017.91 47990.80 2019-08-22 01:12:13.000 234 21270.93 350.98 43017.87 47990.76 2019-08-22 01:12:14.000 234 21270.89 351.03 43017.81 47990.74 2019-08-22 01:12:15.000 234 21270.93 351.09 43017.83 47990.73 2019-08-22 01:12:16.000 234 21270.91 351.09 43017.80 47990.71 2019-08-22 01:12:17.000 234 21270.92 351.10 43017.83 47990.70 2019-08-22 01:12:18.000 234 21270.90 351.15 43017.82 47990.74 2019-08-22 01:12:19.000 234 21270.93 351.20 43017.81 47990.71 2019-08-22 01:12:20.000 234 21270.97 351.24 43017.78 47990.72 2019-08-22 01:12:21.000 234 21270.95 351.26 43017.78 47990.71 2019-08-22 01:12:22.000 234 21270.97 351.29 43017.79 47990.70 2019-08-22 01:12:23.000 234 21270.97 351.33 43017.74 47990.70 2019-08-22 01:12:24.000 234 21270.97 351.34 43017.72 47990.68 2019-08-22 01:12:25.000 234 21270.95 351.38 43017.69 47990.67 2019-08-22 01:12:26.000 234 21270.99 351.44 43017.71 47990.65 2019-08-22 01:12:27.000 234 21270.96 351.48 43017.70 47990.66 2019-08-22 01:12:28.000 234 21270.97 351.46 43017.70 47990.62 2019-08-22 01:12:29.000 234 21270.95 351.51 43017.68 47990.62 2019-08-22 01:12:30.000 234 21270.92 351.55 43017.65 47990.61 2019-08-22 01:12:31.000 234 21270.91 351.56 43017.68 47990.61 2019-08-22 01:12:32.000 234 21270.86 351.59 43017.68 47990.57 2019-08-22 01:12:33.000 234 21270.84 351.58 43017.66 47990.55 2019-08-22 01:12:34.000 234 21270.84 351.61 43017.66 47990.55 2019-08-22 01:12:35.000 234 21270.83 351.61 43017.66 47990.52 2019-08-22 01:12:36.000 234 21270.81 351.61 43017.66 47990.49 2019-08-22 01:12:37.000 234 21270.78 351.62 43017.65 47990.50 2019-08-22 01:12:38.000 234 21270.74 351.65 43017.64 47990.48 2019-08-22 01:12:39.000 234 21270.74 351.62 43017.61 47990.46 2019-08-22 01:12:40.000 234 21270.69 351.63 43017.62 47990.44 2019-08-22 01:12:41.000 234 21270.64 351.64 43017.63 47990.47 2019-08-22 01:12:42.000 234 21270.64 351.64 43017.62 47990.42 2019-08-22 01:12:43.000 234 21270.59 351.64 43017.59 47990.42 2019-08-22 01:12:44.000 234 21270.55 351.66 43017.60 47990.40 2019-08-22 01:12:45.000 234 21270.56 351.61 43017.64 47990.40 2019-08-22 01:12:46.000 234 21270.53 351.59 43017.63 47990.38 2019-08-22 01:12:47.000 234 21270.50 351.58 43017.67 47990.37 2019-08-22 01:12:48.000 234 21270.48 351.58 43017.66 47990.38 2019-08-22 01:12:49.000 234 21270.42 351.57 43017.62 47990.36 2019-08-22 01:12:50.000 234 21270.41 351.53 43017.65 47990.37 2019-08-22 01:12:51.000 234 21270.38 351.53 43017.62 47990.36 2019-08-22 01:12:52.000 234 21270.36 351.52 43017.64 47990.33 2019-08-22 01:12:53.000 234 21270.32 351.55 43017.65 47990.31 2019-08-22 01:12:54.000 234 21270.27 351.55 43017.62 47990.27 2019-08-22 01:12:55.000 234 21270.24 351.58 43017.59 47990.25 2019-08-22 01:12:56.000 234 21270.19 351.56 43017.59 47990.20 2019-08-22 01:12:57.000 234 21270.14 351.55 43017.60 47990.23 2019-08-22 01:12:58.000 234 21270.12 351.50 43017.58 47990.20 2019-08-22 01:12:59.000 234 21270.08 351.49 43017.59 47990.16 2019-08-22 01:13:00.000 234 21270.09 351.48 43017.59 47990.17 2019-08-22 01:13:01.000 234 21270.07 351.48 43017.57 47990.14 2019-08-22 01:13:02.000 234 21270.05 351.46 43017.57 47990.15 2019-08-22 01:13:03.000 234 21270.05 351.46 43017.60 47990.11 2019-08-22 01:13:04.000 234 21269.99 351.47 43017.58 47990.09 2019-08-22 01:13:05.000 234 21270.00 351.45 43017.55 47990.09 2019-08-22 01:13:06.000 234 21269.95 351.43 43017.55 47990.08 2019-08-22 01:13:07.000 234 21269.96 351.42 43017.51 47990.08 2019-08-22 01:13:08.000 234 21269.97 351.42 43017.49 47990.05 2019-08-22 01:13:09.000 234 21269.96 351.39 43017.51 47990.06 2019-08-22 01:13:10.000 234 21269.91 351.37 43017.52 47990.05 2019-08-22 01:13:11.000 234 21269.88 351.36 43017.52 47990.04 2019-08-22 01:13:12.000 234 21269.81 351.39 43017.53 47990.02 2019-08-22 01:13:13.000 234 21269.82 351.39 43017.56 47990.02 2019-08-22 01:13:14.000 234 21269.82 351.37 43017.54 47989.99 2019-08-22 01:13:15.000 234 21269.79 351.37 43017.54 47989.97 2019-08-22 01:13:16.000 234 21269.79 351.37 43017.53 47989.96 2019-08-22 01:13:17.000 234 21269.77 351.37 43017.54 47989.95 2019-08-22 01:13:18.000 234 21269.75 351.37 43017.55 47989.92 2019-08-22 01:13:19.000 234 21269.71 351.38 43017.52 47989.94 2019-08-22 01:13:20.000 234 21269.73 351.41 43017.51 47989.93 2019-08-22 01:13:21.000 234 21269.72 351.41 43017.54 47989.93 2019-08-22 01:13:22.000 234 21269.70 351.44 43017.56 47989.91 2019-08-22 01:13:23.000 234 21269.69 351.45 43017.52 47989.90 2019-08-22 01:13:24.000 234 21269.64 351.46 43017.50 47989.87 2019-08-22 01:13:25.000 234 21269.62 351.45 43017.48 47989.84 2019-08-22 01:13:26.000 234 21269.62 351.48 43017.44 47989.87 2019-08-22 01:13:27.000 234 21269.61 351.49 43017.45 47989.83 2019-08-22 01:13:28.000 234 21269.59 351.52 43017.44 47989.82 2019-08-22 01:13:29.000 234 21269.60 351.54 43017.44 47989.80 2019-08-22 01:13:30.000 234 21269.58 351.57 43017.41 47989.82 2019-08-22 01:13:31.000 234 21269.60 351.58 43017.42 47989.79 2019-08-22 01:13:32.000 234 21269.59 351.60 43017.41 47989.77 2019-08-22 01:13:33.000 234 21269.57 351.60 43017.42 47989.79 2019-08-22 01:13:34.000 234 21269.54 351.62 43017.42 47989.74 2019-08-22 01:13:35.000 234 21269.56 351.62 43017.39 47989.74 2019-08-22 01:13:36.000 234 21269.58 351.64 43017.38 47989.73 2019-08-22 01:13:37.000 234 21269.60 351.69 43017.38 47989.73 2019-08-22 01:13:38.000 234 21269.63 351.75 43017.37 47989.74 2019-08-22 01:13:39.000 234 21269.64 351.75 43017.34 47989.75 2019-08-22 01:13:40.000 234 21269.64 351.76 43017.32 47989.75 2019-08-22 01:13:41.000 234 21269.68 351.79 43017.30 47989.73 2019-08-22 01:13:42.000 234 21269.70 351.79 43017.28 47989.70 2019-08-22 01:13:43.000 234 21269.67 351.79 43017.29 47989.74 2019-08-22 01:13:44.000 234 21269.64 351.81 43017.27 47989.71 2019-08-22 01:13:45.000 234 21269.64 351.82 43017.28 47989.71 2019-08-22 01:13:46.000 234 21269.64 351.81 43017.28 47989.68 2019-08-22 01:13:47.000 234 21269.66 351.82 43017.28 47989.69 2019-08-22 01:13:48.000 234 21269.66 351.82 43017.27 47989.68 2019-08-22 01:13:49.000 234 21269.63 351.80 43017.26 47989.67 2019-08-22 01:13:50.000 234 21269.64 351.82 43017.28 47989.65 2019-08-22 01:13:51.000 234 21269.61 351.81 43017.27 47989.68 2019-08-22 01:13:52.000 234 21269.59 351.77 43017.28 47989.65 2019-08-22 01:13:53.000 234 21269.56 351.75 43017.29 47989.63 2019-08-22 01:13:54.000 234 21269.53 351.74 43017.30 47989.66 2019-08-22 01:13:55.000 234 21269.48 351.71 43017.32 47989.60 2019-08-22 01:13:56.000 234 21269.48 351.66 43017.30 47989.63 2019-08-22 01:13:57.000 234 21269.41 351.65 43017.32 47989.62 2019-08-22 01:13:58.000 234 21269.38 351.58 43017.31 47989.60 2019-08-22 01:13:59.000 234 21269.32 351.61 43017.36 47989.60 2019-08-22 01:14:00.000 234 21269.28 351.58 43017.38 47989.62 2019-08-22 01:14:01.000 234 21269.23 351.52 43017.37 47989.57 2019-08-22 01:14:02.000 234 21269.17 351.49 43017.39 47989.57 2019-08-22 01:14:03.000 234 21269.12 351.45 43017.40 47989.57 2019-08-22 01:14:04.000 234 21269.08 351.41 43017.41 47989.55 2019-08-22 01:14:05.000 234 21269.08 351.39 43017.42 47989.56 2019-08-22 01:14:06.000 234 21269.07 351.34 43017.44 47989.54 2019-08-22 01:14:07.000 234 21269.06 351.30 43017.47 47989.54 2019-08-22 01:14:08.000 234 21269.02 351.27 43017.46 47989.51 2019-08-22 01:14:09.000 234 21268.98 351.23 43017.46 47989.51 2019-08-22 01:14:10.000 234 21268.96 351.22 43017.49 47989.52 2019-08-22 01:14:11.000 234 21268.93 351.17 43017.46 47989.51 2019-08-22 01:14:12.000 234 21268.93 351.11 43017.46 47989.49 2019-08-22 01:14:13.000 234 21268.88 351.07 43017.48 47989.49 2019-08-22 01:14:14.000 234 21268.87 351.01 43017.51 47989.50 2019-08-22 01:14:15.000 234 21268.84 350.98 43017.48 47989.50 2019-08-22 01:14:16.000 234 21268.83 350.92 43017.50 47989.46 2019-08-22 01:14:17.000 234 21268.86 350.90 43017.48 47989.50 2019-08-22 01:14:18.000 234 21268.81 350.89 43017.46 47989.46 2019-08-22 01:14:19.000 234 21268.77 350.85 43017.46 47989.46 2019-08-22 01:14:20.000 234 21268.76 350.82 43017.50 47989.48 2019-08-22 01:14:21.000 234 21268.76 350.76 43017.49 47989.46 2019-08-22 01:14:22.000 234 21268.78 350.73 43017.48 47989.48 2019-08-22 01:14:23.000 234 21268.74 350.74 43017.47 47989.47 2019-08-22 01:14:24.000 234 21268.71 350.73 43017.47 47989.45 2019-08-22 01:14:25.000 234 21268.70 350.72 43017.47 47989.45 2019-08-22 01:14:26.000 234 21268.67 350.73 43017.47 47989.44 2019-08-22 01:14:27.000 234 21268.67 350.73 43017.49 47989.41 2019-08-22 01:14:28.000 234 21268.69 350.72 43017.51 47989.41 2019-08-22 01:14:29.000 234 21268.69 350.77 43017.50 47989.41 2019-08-22 01:14:30.000 234 21268.68 350.79 43017.48 47989.39 2019-08-22 01:14:31.000 234 21268.70 350.83 43017.47 47989.39 2019-08-22 01:14:32.000 234 21268.71 350.85 43017.43 47989.36 2019-08-22 01:14:33.000 234 21268.72 350.88 43017.37 47989.35 2019-08-22 01:14:34.000 234 21268.75 350.89 43017.37 47989.32 2019-08-22 01:14:35.000 234 21268.73 350.89 43017.33 47989.32 2019-08-22 01:14:36.000 234 21268.72 350.90 43017.33 47989.31 2019-08-22 01:14:37.000 234 21268.71 350.92 43017.31 47989.31 2019-08-22 01:14:38.000 234 21268.69 350.90 43017.32 47989.32 2019-08-22 01:14:39.000 234 21268.73 350.94 43017.32 47989.29 2019-08-22 01:14:40.000 234 21268.75 350.99 43017.30 47989.30 2019-08-22 01:14:41.000 234 21268.81 351.02 43017.31 47989.31 2019-08-22 01:14:42.000 234 21268.88 351.01 43017.30 47989.30 2019-08-22 01:14:43.000 234 21268.95 351.03 43017.27 47989.36 2019-08-22 01:14:44.000 234 21268.98 351.04 43017.29 47989.36 2019-08-22 01:14:45.000 234 21269.00 351.07 43017.32 47989.38 2019-08-22 01:14:46.000 234 21269.07 351.10 43017.31 47989.44 2019-08-22 01:14:47.000 234 21269.15 351.14 43017.29 47989.44 2019-08-22 01:14:48.000 234 21269.22 351.21 43017.33 47989.46 2019-08-22 01:14:49.000 234 21269.26 351.26 43017.29 47989.47 2019-08-22 01:14:50.000 234 21269.31 351.28 43017.24 47989.53 2019-08-22 01:14:51.000 234 21269.37 351.27 43017.24 47989.52 2019-08-22 01:14:52.000 234 21269.41 351.32 43017.20 47989.55 2019-08-22 01:14:53.000 234 21269.44 351.35 43017.20 47989.56 2019-08-22 01:14:54.000 234 21269.45 351.38 43017.20 47989.52 2019-08-22 01:14:55.000 234 21269.50 351.42 43017.20 47989.57 2019-08-22 01:14:56.000 234 21269.53 351.43 43017.20 47989.54 2019-08-22 01:14:57.000 234 21269.56 351.45 43017.17 47989.55 2019-08-22 01:14:58.000 234 21269.62 351.45 43017.17 47989.57 2019-08-22 01:14:59.000 234 21269.57 351.52 43017.17 47989.57 2019-08-22 01:15:00.000 234 21269.56 351.54 43017.15 47989.57 2019-08-22 01:15:01.000 234 21269.60 351.53 43017.14 47989.51 2019-08-22 01:15:02.000 234 21269.59 351.57 43017.14 47989.53 2019-08-22 01:15:03.000 234 21269.63 351.54 43017.11 47989.54 2019-08-22 01:15:04.000 234 21269.63 351.52 43017.08 47989.53 2019-08-22 01:15:05.000 234 21269.63 351.56 43017.13 47989.51 2019-08-22 01:15:06.000 234 21269.64 351.55 43017.15 47989.54 2019-08-22 01:15:07.000 234 21269.63 351.55 43017.14 47989.50 2019-08-22 01:15:08.000 234 21269.64 351.56 43017.14 47989.55 2019-08-22 01:15:09.000 234 21269.61 351.56 43017.15 47989.53 2019-08-22 01:15:10.000 234 21269.59 351.56 43017.12 47989.53 2019-08-22 01:15:11.000 234 21269.55 351.57 43017.11 47989.51 2019-08-22 01:15:12.000 234 21269.54 351.53 43017.11 47989.53 2019-08-22 01:15:13.000 234 21269.53 351.51 43017.15 47989.53 2019-08-22 01:15:14.000 234 21269.49 351.51 43017.15 47989.51 2019-08-22 01:15:15.000 234 21269.44 351.48 43017.14 47989.50 2019-08-22 01:15:16.000 234 21269.39 351.48 43017.13 47989.47 2019-08-22 01:15:17.000 234 21269.35 351.48 43017.13 47989.47 2019-08-22 01:15:18.000 234 21269.30 351.48 43017.17 47989.42 2019-08-22 01:15:19.000 234 21269.25 351.45 43017.13 47989.40 2019-08-22 01:15:20.000 234 21269.24 351.42 43017.15 47989.37 2019-08-22 01:15:21.000 234 21269.21 351.40 43017.15 47989.38 2019-08-22 01:15:22.000 234 21269.20 351.38 43017.17 47989.37 2019-08-22 01:15:23.000 234 21269.16 351.36 43017.19 47989.37 2019-08-22 01:15:24.000 234 21269.11 351.36 43017.16 47989.35 2019-08-22 01:15:25.000 234 21269.07 351.37 43017.16 47989.32 2019-08-22 01:15:26.000 234 21269.06 351.41 43017.13 47989.32 2019-08-22 01:15:27.000 234 21269.02 351.43 43017.11 47989.28 2019-08-22 01:15:28.000 234 21269.02 351.42 43017.10 47989.23 2019-08-22 01:15:29.000 234 21268.99 351.41 43017.07 47989.20 2019-08-22 01:15:30.000 234 21268.98 351.41 43017.07 47989.18 2019-08-22 01:15:31.000 234 21268.98 351.41 43017.02 47989.17 2019-08-22 01:15:32.000 234 21268.95 351.40 43017.01 47989.16 2019-08-22 01:15:33.000 234 21268.91 351.40 43017.00 47989.13 2019-08-22 01:15:34.000 234 21268.90 351.37 43017.02 47989.10 2019-08-22 01:15:35.000 234 21268.92 351.31 43017.03 47989.11 2019-08-22 01:15:36.000 234 21269.00 351.30 43017.02 47989.10 2019-08-22 01:15:37.000 234 21269.08 351.30 43017.04 47989.16 2019-08-22 01:15:38.000 234 21269.11 351.30 43017.04 47989.19 2019-08-22 01:15:39.000 234 21269.14 351.29 43017.07 47989.22 2019-08-22 01:15:40.000 234 21269.14 351.30 43017.10 47989.23 2019-08-22 01:15:41.000 234 21269.16 351.28 43017.07 47989.26 2019-08-22 01:15:42.000 234 21269.14 351.28 43017.08 47989.23 2019-08-22 01:15:43.000 234 21269.12 351.29 43017.12 47989.25 2019-08-22 01:15:44.000 234 21269.12 351.29 43017.10 47989.25 2019-08-22 01:15:45.000 234 21269.11 351.29 43017.09 47989.26 2019-08-22 01:15:46.000 234 21269.10 351.28 43017.10 47989.24 2019-08-22 01:15:47.000 234 21269.13 351.29 43017.08 47989.25 2019-08-22 01:15:48.000 234 21269.13 351.29 43017.09 47989.25 2019-08-22 01:15:49.000 234 21269.15 351.30 43017.07 47989.24 2019-08-22 01:15:50.000 234 21269.13 351.34 43017.05 47989.27 2019-08-22 01:15:51.000 234 21269.14 351.37 43017.07 47989.25 2019-08-22 01:15:52.000 234 21269.13 351.40 43017.07 47989.24 2019-08-22 01:15:53.000 234 21269.16 351.40 43017.07 47989.28 2019-08-22 01:15:54.000 234 21269.19 351.42 43017.11 47989.26 2019-08-22 01:15:55.000 234 21269.21 351.43 43017.10 47989.26 2019-08-22 01:15:56.000 234 21269.23 351.45 43017.09 47989.29 2019-08-22 01:15:57.000 234 21269.24 351.46 43017.08 47989.34 2019-08-22 01:15:58.000 234 21269.27 351.49 43017.07 47989.29 2019-08-22 01:15:59.000 234 21269.31 351.51 43017.07 47989.32 2019-08-22 01:16:00.000 234 21269.36 351.54 43017.09 47989.33 2019-08-22 01:16:01.000 234 21269.40 351.58 43017.09 47989.34 2019-08-22 01:16:02.000 234 21269.45 351.62 43017.08 47989.34 2019-08-22 01:16:03.000 234 21269.49 351.64 43017.05 47989.36 2019-08-22 01:16:04.000 234 21269.51 351.70 43017.06 47989.39 2019-08-22 01:16:05.000 234 21269.52 351.77 43017.07 47989.41 2019-08-22 01:16:06.000 234 21269.56 351.79 43017.07 47989.41 2019-08-22 01:16:07.000 234 21269.61 351.80 43017.04 47989.46 2019-08-22 01:16:08.000 234 21269.59 351.85 43017.02 47989.41 2019-08-22 01:16:09.000 234 21269.64 351.89 43017.04 47989.45 2019-08-22 01:16:10.000 234 21269.69 351.91 43017.05 47989.46 2019-08-22 01:16:11.000 234 21269.73 351.92 43017.06 47989.50 2019-08-22 01:16:12.000 234 21269.76 351.95 43017.09 47989.52 2019-08-22 01:16:13.000 234 21269.80 351.97 43017.09 47989.51 2019-08-22 01:16:14.000 234 21269.82 352.01 43017.07 47989.56 2019-08-22 01:16:15.000 234 21269.86 352.03 43017.05 47989.53 2019-08-22 01:16:16.000 234 21269.88 352.07 43017.05 47989.58 2019-08-22 01:16:17.000 234 21269.89 352.08 43017.05 47989.57 2019-08-22 01:16:18.000 234 21269.85 352.14 43017.06 47989.57 2019-08-22 01:16:19.000 234 21269.88 352.18 43017.03 47989.56 2019-08-22 01:16:20.000 234 21269.91 352.17 43017.04 47989.60 2019-08-22 01:16:21.000 234 21269.87 352.17 43017.04 47989.57 2019-08-22 01:16:22.000 234 21269.86 352.17 43017.03 47989.58 2019-08-22 01:16:23.000 234 21269.85 352.20 43017.05 47989.60 2019-08-22 01:16:24.000 234 21269.79 352.21 43017.03 47989.57 2019-08-22 01:16:25.000 234 21269.74 352.24 43017.06 47989.55 2019-08-22 01:16:26.000 234 21269.73 352.23 43017.05 47989.53 2019-08-22 01:16:27.000 234 21269.70 352.23 43017.06 47989.53 2019-08-22 01:16:28.000 234 21269.70 352.25 43017.03 47989.52 2019-08-22 01:16:29.000 234 21269.63 352.25 43017.03 47989.49 2019-08-22 01:16:30.000 234 21269.62 352.23 43017.05 47989.49 2019-08-22 01:16:31.000 234 21269.59 352.24 43017.08 47989.51 2019-08-22 01:16:32.000 234 21269.58 352.25 43017.03 47989.46 2019-08-22 01:16:33.000 234 21269.55 352.23 43017.06 47989.47 2019-08-22 01:16:34.000 234 21269.51 352.22 43017.07 47989.45 2019-08-22 01:16:35.000 234 21269.50 352.20 43017.06 47989.45 2019-08-22 01:16:36.000 234 21269.50 352.22 43017.08 47989.43 2019-08-22 01:16:37.000 234 21269.42 352.23 43017.08 47989.41 2019-08-22 01:16:38.000 234 21269.37 352.21 43017.10 47989.40 2019-08-22 01:16:39.000 234 21269.34 352.19 43017.06 47989.39 2019-08-22 01:16:40.000 234 21269.31 352.18 43017.11 47989.39 2019-08-22 01:16:41.000 234 21269.27 352.14 43017.12 47989.36 2019-08-22 01:16:42.000 234 21269.27 352.14 43017.13 47989.35 2019-08-22 01:16:43.000 234 21269.22 352.12 43017.10 47989.32 2019-08-22 01:16:44.000 234 21269.15 352.12 43017.12 47989.29 2019-08-22 01:16:45.000 234 21269.13 352.09 43017.13 47989.32 2019-08-22 01:16:46.000 234 21269.09 352.06 43017.11 47989.29 2019-08-22 01:16:47.000 234 21269.08 352.05 43017.13 47989.28 2019-08-22 01:16:48.000 234 21269.06 352.04 43017.16 47989.27 2019-08-22 01:16:49.000 234 21269.07 351.99 43017.15 47989.29 2019-08-22 01:16:50.000 234 21269.02 351.96 43017.15 47989.27 2019-08-22 01:16:51.000 234 21269.02 351.93 43017.16 47989.28 2019-08-22 01:16:52.000 234 21268.99 351.88 43017.15 47989.28 2019-08-22 01:16:53.000 234 21268.97 351.84 43017.17 47989.29 2019-08-22 01:16:54.000 234 21268.95 351.79 43017.15 47989.25 2019-08-22 01:16:55.000 234 21268.91 351.77 43017.14 47989.24 2019-08-22 01:16:56.000 234 21268.90 351.72 43017.18 47989.25 2019-08-22 01:16:57.000 234 21268.88 351.70 43017.17 47989.25 2019-08-22 01:16:58.000 234 21268.85 351.69 43017.16 47989.24 2019-08-22 01:16:59.000 234 21268.87 351.69 43017.17 47989.25 2019-08-22 01:17:00.000 234 21268.87 351.69 43017.17 47989.22 2019-08-22 01:17:01.000 234 21268.85 351.68 43017.21 47989.21 2019-08-22 01:17:02.000 234 21268.80 351.61 43017.22 47989.22 2019-08-22 01:17:03.000 234 21268.75 351.51 43017.25 47989.23 2019-08-22 01:17:04.000 234 21268.72 351.49 43017.29 47989.24 2019-08-22 01:17:05.000 234 21268.71 351.47 43017.30 47989.26 2019-08-22 01:17:06.000 234 21268.67 351.47 43017.29 47989.27 2019-08-22 01:17:07.000 234 21268.67 351.45 43017.30 47989.25 2019-08-22 01:17:08.000 234 21268.64 351.53 43017.30 47989.29 2019-08-22 01:17:09.000 234 21268.63 351.58 43017.26 47989.26 2019-08-22 01:17:10.000 234 21268.63 351.65 43017.21 47989.20 2019-08-22 01:17:11.000 234 21268.61 351.70 43017.17 47989.15 2019-08-22 01:17:12.000 234 21268.58 351.75 43017.16 47989.12 2019-08-22 01:17:13.000 234 21268.60 351.75 43017.11 47989.04 2019-08-22 01:17:14.000 234 21268.61 351.73 43017.06 47989.01 2019-08-22 01:17:15.000 234 21268.61 351.74 43017.04 47988.99 2019-08-22 01:17:16.000 234 21268.63 351.77 43017.03 47988.98 2019-08-22 01:17:17.000 234 21268.66 351.75 43017.03 47988.99 2019-08-22 01:17:18.000 234 21268.74 351.78 43017.06 47988.97 2019-08-22 01:17:19.000 234 21268.73 351.80 43017.04 47988.97 2019-08-22 01:17:20.000 234 21268.76 351.81 43017.02 47988.99 2019-08-22 01:17:21.000 234 21268.76 351.86 43017.01 47988.99 2019-08-22 01:17:22.000 234 21268.81 351.88 43016.98 47988.97 2019-08-22 01:17:23.000 234 21268.85 351.89 43016.96 47988.96 2019-08-22 01:17:24.000 234 21268.89 351.89 43016.95 47988.98 2019-08-22 01:17:25.000 234 21268.94 351.91 43016.96 47988.98 2019-08-22 01:17:26.000 234 21268.97 351.93 43016.95 47988.99 2019-08-22 01:17:27.000 234 21268.97 351.93 43016.96 47989.02 2019-08-22 01:17:28.000 234 21268.98 351.93 43016.96 47989.01 2019-08-22 01:17:29.000 234 21269.01 351.93 43016.95 47989.01 2019-08-22 01:17:30.000 234 21269.05 351.96 43016.92 47989.03 2019-08-22 01:17:31.000 234 21269.07 351.98 43016.94 47989.04 2019-08-22 01:17:32.000 234 21269.11 351.98 43016.88 47989.05 2019-08-22 01:17:33.000 234 21269.11 352.03 43016.87 47989.04 2019-08-22 01:17:34.000 234 21269.09 352.02 43016.92 47989.04 2019-08-22 01:17:35.000 234 21269.13 352.02 43016.93 47989.04 2019-08-22 01:17:36.000 234 21269.16 352.01 43016.91 47989.06 2019-08-22 01:17:37.000 234 21269.15 352.01 43016.93 47989.03 2019-08-22 01:17:38.000 234 21269.18 352.00 43016.93 47989.06 2019-08-22 01:17:39.000 234 21269.15 352.03 43016.91 47989.07 2019-08-22 01:17:40.000 234 21269.15 352.01 43016.89 47989.04 2019-08-22 01:17:41.000 234 21269.16 352.02 43016.90 47989.06 2019-08-22 01:17:42.000 234 21269.16 352.04 43016.93 47989.06 2019-08-22 01:17:43.000 234 21269.12 352.04 43016.94 47989.05 2019-08-22 01:17:44.000 234 21269.12 352.01 43016.93 47989.06 2019-08-22 01:17:45.000 234 21269.10 352.02 43016.92 47989.04 2019-08-22 01:17:46.000 234 21269.12 351.98 43016.91 47989.03 2019-08-22 01:17:47.000 234 21269.11 351.97 43016.92 47989.04 2019-08-22 01:17:48.000 234 21269.09 351.95 43016.92 47989.05 2019-08-22 01:17:49.000 234 21269.08 351.93 43016.93 47989.05 2019-08-22 01:17:50.000 234 21269.08 351.90 43016.92 47989.03 2019-08-22 01:17:51.000 234 21269.10 351.90 43016.91 47989.04 2019-08-22 01:17:52.000 234 21269.08 351.88 43016.89 47989.01 2019-08-22 01:17:53.000 234 21269.08 351.81 43016.93 47989.03 2019-08-22 01:17:54.000 234 21269.07 351.79 43016.92 47989.03 2019-08-22 01:17:55.000 234 21269.05 351.78 43016.94 47989.03 2019-08-22 01:17:56.000 234 21269.07 351.74 43016.95 47989.00 2019-08-22 01:17:57.000 234 21269.09 351.72 43016.94 47989.04 2019-08-22 01:17:58.000 234 21269.08 351.70 43016.95 47989.03 2019-08-22 01:17:59.000 234 21269.09 351.66 43016.97 47989.03 2019-08-22 01:18:00.000 234 21269.17 351.59 43016.98 47989.06 2019-08-22 01:18:01.000 234 21269.19 351.46 43017.03 47989.14 2019-08-22 01:18:02.000 234 21269.25 351.39 43017.10 47989.16 2019-08-22 01:18:03.000 234 21269.28 351.31 43017.16 47989.22 2019-08-22 01:18:04.000 234 21269.30 351.29 43017.19 47989.33 2019-08-22 01:18:05.000 234 21269.31 351.31 43017.22 47989.37 2019-08-22 01:18:06.000 234 21269.29 351.28 43017.23 47989.37 2019-08-22 01:18:07.000 234 21269.30 351.26 43017.27 47989.39 2019-08-22 01:18:08.000 234 21269.29 351.27 43017.28 47989.38 2019-08-22 01:18:09.000 234 21269.23 351.26 43017.31 47989.41 2019-08-22 01:18:10.000 234 21269.19 351.30 43017.28 47989.36 2019-08-22 01:18:11.000 234 21269.20 351.30 43017.29 47989.38 2019-08-22 01:18:12.000 234 21269.20 351.31 43017.28 47989.38 2019-08-22 01:18:13.000 234 21269.19 351.32 43017.25 47989.38 2019-08-22 01:18:14.000 234 21269.15 351.33 43017.22 47989.38 2019-08-22 01:18:15.000 234 21269.08 351.40 43017.25 47989.34 2019-08-22 01:18:16.000 234 21269.02 351.44 43017.24 47989.32 2019-08-22 01:18:17.000 234 21268.99 351.46 43017.22 47989.30 2019-08-22 01:18:18.000 234 21268.96 351.50 43017.21 47989.26 2019-08-22 01:18:19.000 234 21268.91 351.54 43017.20 47989.21 2019-08-22 01:18:20.000 234 21268.90 351.55 43017.17 47989.20 2019-08-22 01:18:21.000 234 21268.82 351.57 43017.13 47989.20 2019-08-22 01:18:22.000 234 21268.82 351.56 43017.14 47989.17 2019-08-22 01:18:23.000 234 21268.81 351.62 43017.16 47989.16 2019-08-22 01:18:24.000 234 21268.80 351.63 43017.17 47989.14 2019-08-22 01:18:25.000 234 21268.81 351.62 43017.16 47989.12 2019-08-22 01:18:26.000 234 21268.79 351.62 43017.18 47989.13 2019-08-22 01:18:27.000 234 21268.80 351.65 43017.18 47989.15 2019-08-22 01:18:28.000 234 21268.81 351.62 43017.19 47989.14 2019-08-22 01:18:29.000 234 21268.86 351.66 43017.19 47989.14 2019-08-22 01:18:30.000 234 21268.85 351.67 43017.18 47989.15 2019-08-22 01:18:31.000 234 21268.88 351.70 43017.19 47989.13 2019-08-22 01:18:32.000 234 21268.89 351.71 43017.18 47989.15 2019-08-22 01:18:33.000 234 21268.89 351.73 43017.18 47989.15 2019-08-22 01:18:34.000 234 21268.90 351.76 43017.18 47989.15 2019-08-22 01:18:35.000 234 21268.89 351.76 43017.17 47989.15 2019-08-22 01:18:36.000 234 21268.93 351.76 43017.15 47989.14 2019-08-22 01:18:37.000 234 21268.91 351.79 43017.12 47989.15 2019-08-22 01:18:38.000 234 21268.94 351.80 43017.12 47989.15 2019-08-22 01:18:39.000 234 21268.92 351.85 43017.12 47989.17 2019-08-22 01:18:40.000 234 21268.94 351.84 43017.13 47989.15 2019-08-22 01:18:41.000 234 21268.93 351.87 43017.12 47989.13 2019-08-22 01:18:42.000 234 21268.95 351.92 43017.11 47989.17 2019-08-22 01:18:43.000 234 21268.96 351.95 43017.08 47989.16 2019-08-22 01:18:44.000 234 21268.98 351.98 43017.12 47989.17 2019-08-22 01:18:45.000 234 21268.98 352.05 43017.11 47989.17 2019-08-22 01:18:46.000 234 21269.01 352.08 43017.11 47989.18 2019-08-22 01:18:47.000 234 21269.03 352.10 43017.10 47989.18 2019-08-22 01:18:48.000 234 21269.03 352.14 43017.10 47989.18 2019-08-22 01:18:49.000 234 21269.06 352.19 43017.11 47989.18 2019-08-22 01:18:50.000 234 21269.09 352.25 43017.11 47989.16 2019-08-22 01:18:51.000 234 21269.12 352.26 43017.11 47989.22 2019-08-22 01:18:52.000 234 21269.13 352.29 43017.11 47989.21 2019-08-22 01:18:53.000 234 21269.15 352.32 43017.10 47989.20 2019-08-22 01:18:54.000 234 21269.16 352.32 43017.06 47989.21 2019-08-22 01:18:55.000 234 21269.14 352.39 43017.06 47989.17 2019-08-22 01:18:56.000 234 21269.13 352.42 43017.08 47989.22 2019-08-22 01:18:57.000 234 21269.12 352.44 43017.07 47989.19 2019-08-22 01:18:58.000 234 21269.12 352.47 43017.07 47989.20 2019-08-22 01:18:59.000 234 21269.07 352.52 43017.07 47989.16 2019-08-22 01:19:00.000 234 21269.01 352.55 43017.03 47989.16 2019-08-22 01:19:01.000 234 21269.00 352.55 43017.04 47989.13 2019-08-22 01:19:02.000 234 21268.97 352.56 43017.04 47989.10 2019-08-22 01:19:03.000 234 21268.97 352.55 43017.06 47989.08 2019-08-22 01:19:04.000 234 21268.95 352.52 43017.02 47989.07 2019-08-22 01:19:05.000 234 21268.92 352.52 43017.01 47989.04 2019-08-22 01:19:06.000 234 21268.89 352.51 43017.00 47989.02 2019-08-22 01:19:07.000 234 21268.86 352.52 43017.03 47989.07 2019-08-22 01:19:08.000 234 21268.90 352.51 43017.02 47989.04 2019-08-22 01:19:09.000 234 21268.89 352.47 43017.02 47989.03 2019-08-22 01:19:10.000 234 21268.89 352.48 43017.06 47989.03 2019-08-22 01:19:11.000 234 21268.86 352.46 43017.06 47989.00 2019-08-22 01:19:12.000 234 21268.85 352.46 43017.04 47989.05 2019-08-22 01:19:13.000 234 21268.87 352.42 43017.04 47989.06 2019-08-22 01:19:14.000 234 21268.87 352.43 43017.05 47989.04 2019-08-22 01:19:15.000 234 21268.81 352.45 43017.04 47989.03 2019-08-22 01:19:16.000 234 21268.81 352.44 43017.07 47989.03 2019-08-22 01:19:17.000 234 21268.78 352.43 43017.08 47989.02 2019-08-22 01:19:18.000 234 21268.80 352.42 43017.07 47989.04 2019-08-22 01:19:19.000 234 21268.78 352.44 43017.05 47989.04 2019-08-22 01:19:20.000 234 21268.81 352.39 43017.05 47989.03 2019-08-22 01:19:21.000 234 21268.81 352.37 43017.05 47989.03 2019-08-22 01:19:22.000 234 21268.81 352.38 43017.07 47989.06 2019-08-22 01:19:23.000 234 21268.80 352.38 43017.09 47989.04 2019-08-22 01:19:24.000 234 21268.76 352.38 43017.11 47989.03 2019-08-22 01:19:25.000 234 21268.75 352.40 43017.11 47989.06 2019-08-22 01:19:26.000 234 21268.71 352.41 43017.12 47989.03 2019-08-22 01:19:27.000 234 21268.72 352.42 43017.13 47989.03 2019-08-22 01:19:28.000 234 21268.69 352.45 43017.14 47989.01 2019-08-22 01:19:29.000 234 21268.68 352.46 43017.11 47989.01 2019-08-22 01:19:30.000 234 21268.68 352.47 43017.07 47988.99 2019-08-22 01:19:31.000 234 21268.67 352.47 43017.07 47989.00 2019-08-22 01:19:32.000 234 21268.68 352.50 43017.10 47988.98 2019-08-22 01:19:33.000 234 21268.69 352.49 43017.11 47989.00 2019-08-22 01:19:34.000 234 21268.68 352.52 43017.13 47989.01 2019-08-22 01:19:35.000 234 21268.70 352.54 43017.12 47989.03 2019-08-22 01:19:36.000 234 21268.72 352.49 43017.13 47989.04 2019-08-22 01:19:37.000 234 21268.77 352.48 43017.14 47989.03 2019-08-22 01:19:38.000 234 21268.77 352.50 43017.15 47989.04 2019-08-22 01:19:39.000 234 21268.81 352.50 43017.17 47989.09 2019-08-22 01:19:40.000 234 21268.82 352.47 43017.16 47989.10 2019-08-22 01:19:41.000 234 21268.81 352.50 43017.17 47989.12 2019-08-22 01:19:42.000 234 21268.83 352.47 43017.17 47989.11 2019-08-22 01:19:43.000 234 21268.87 352.45 43017.15 47989.12 2019-08-22 01:19:44.000 234 21268.90 352.43 43017.16 47989.16 2019-08-22 01:19:45.000 234 21268.88 352.44 43017.22 47989.19 2019-08-22 01:19:46.000 234 21268.89 352.42 43017.21 47989.19 2019-08-22 01:19:47.000 234 21268.91 352.41 43017.24 47989.22 2019-08-22 01:19:48.000 234 21268.92 352.42 43017.27 47989.22 2019-08-22 01:19:49.000 234 21268.90 352.42 43017.25 47989.20 2019-08-22 01:19:50.000 234 21268.93 352.42 43017.29 47989.28 2019-08-22 01:19:51.000 234 21268.90 352.45 43017.26 47989.25 2019-08-22 01:19:52.000 234 21268.90 352.47 43017.26 47989.23 2019-08-22 01:19:53.000 234 21268.92 352.44 43017.25 47989.27 2019-08-22 01:19:54.000 234 21268.91 352.49 43017.24 47989.24 2019-08-22 01:19:55.000 234 21268.92 352.49 43017.24 47989.26 2019-08-22 01:19:56.000 234 21268.91 352.48 43017.25 47989.24 2019-08-22 01:19:57.000 234 21268.93 352.48 43017.23 47989.25 2019-08-22 01:19:58.000 234 21268.93 352.49 43017.23 47989.27 2019-08-22 01:19:59.000 234 21268.92 352.50 43017.23 47989.26 2019-08-22 01:20:00.000 234 21268.88 352.49 43017.27 47989.23 2019-08-22 01:20:01.000 234 21268.83 352.42 43017.26 47989.25 2019-08-22 01:20:02.000 234 21268.77 352.41 43017.27 47989.21 2019-08-22 01:20:03.000 234 21268.70 352.39 43017.29 47989.20 2019-08-22 01:20:04.000 234 21268.68 352.35 43017.29 47989.20 2019-08-22 01:20:05.000 234 21268.62 352.35 43017.31 47989.25 2019-08-22 01:20:06.000 234 21268.55 352.33 43017.35 47989.18 2019-08-22 01:20:07.000 234 21268.54 352.28 43017.34 47989.17 2019-08-22 01:20:08.000 234 21268.51 352.24 43017.36 47989.15 2019-08-22 01:20:09.000 234 21268.47 352.21 43017.36 47989.16 2019-08-22 01:20:10.000 234 21268.43 352.21 43017.38 47989.17 2019-08-22 01:20:11.000 234 21268.37 352.18 43017.39 47989.15 2019-08-22 01:20:12.000 234 21268.34 352.16 43017.42 47989.12 2019-08-22 01:20:13.000 234 21268.32 352.16 43017.39 47989.13 2019-08-22 01:20:14.000 234 21268.28 352.17 43017.41 47989.12 2019-08-22 01:20:15.000 234 21268.22 352.16 43017.42 47989.09 2019-08-22 01:20:16.000 234 21268.17 352.13 43017.40 47989.07 2019-08-22 01:20:17.000 234 21268.13 352.13 43017.39 47989.07 2019-08-22 01:20:18.000 234 21268.12 352.15 43017.39 47989.04 2019-08-22 01:20:19.000 234 21268.08 352.19 43017.38 47989.05 2019-08-22 01:20:20.000 234 21268.11 352.22 43017.37 47989.05 2019-08-22 01:20:21.000 234 21268.15 352.19 43017.36 47989.02 2019-08-22 01:20:22.000 234 21268.13 352.16 43017.34 47988.99 2019-08-22 01:20:23.000 234 21268.08 352.17 43017.36 47988.99 2019-08-22 01:20:24.000 234 21268.10 352.13 43017.35 47988.98 2019-08-22 01:20:25.000 234 21268.11 352.14 43017.35 47988.99 2019-08-22 01:20:26.000 234 21268.12 352.10 43017.38 47988.99 2019-08-22 01:20:27.000 234 21268.10 352.07 43017.42 47989.01 2019-08-22 01:20:28.000 234 21268.11 352.07 43017.39 47988.97 2019-08-22 01:20:29.000 234 21268.11 352.08 43017.34 47988.99 2019-08-22 01:20:30.000 234 21268.08 352.07 43017.32 47988.97 2019-08-22 01:20:31.000 234 21268.09 352.04 43017.33 47989.00 2019-08-22 01:20:32.000 234 21268.14 352.03 43017.34 47988.98 2019-08-22 01:20:33.000 234 21268.16 352.02 43017.34 47989.00 2019-08-22 01:20:34.000 234 21268.14 352.02 43017.31 47988.98 2019-08-22 01:20:35.000 234 21268.13 352.04 43017.25 47988.98 2019-08-22 01:20:36.000 234 21268.18 352.04 43017.25 47988.99 2019-08-22 01:20:37.000 234 21268.22 351.99 43017.27 47989.01 2019-08-22 01:20:38.000 234 21268.22 351.97 43017.27 47989.01 2019-08-22 01:20:39.000 234 21268.19 351.95 43017.27 47989.01 2019-08-22 01:20:40.000 234 21268.21 351.94 43017.30 47989.02 2019-08-22 01:20:41.000 234 21268.25 351.93 43017.32 47989.03 2019-08-22 01:20:42.000 234 21268.26 351.94 43017.30 47989.04 2019-08-22 01:20:43.000 234 21268.26 351.93 43017.31 47989.03 2019-08-22 01:20:44.000 234 21268.26 351.93 43017.33 47989.07 2019-08-22 01:20:45.000 234 21268.29 351.92 43017.34 47989.05 2019-08-22 01:20:46.000 234 21268.26 351.92 43017.35 47989.07 2019-08-22 01:20:47.000 234 21268.28 351.92 43017.28 47989.09 2019-08-22 01:20:48.000 234 21268.31 351.92 43017.29 47989.07 2019-08-22 01:20:49.000 234 21268.32 351.94 43017.30 47989.08 2019-08-22 01:20:50.000 234 21268.34 351.94 43017.29 47989.04 2019-08-22 01:20:51.000 234 21268.35 351.91 43017.25 47989.05 2019-08-22 01:20:52.000 234 21268.36 351.93 43017.27 47989.05 2019-08-22 01:20:53.000 234 21268.36 351.93 43017.26 47989.07 2019-08-22 01:20:54.000 234 21268.37 351.93 43017.27 47989.09 2019-08-22 01:20:55.000 234 21268.36 351.91 43017.27 47989.07 2019-08-22 01:20:56.000 234 21268.36 351.91 43017.25 47989.06 2019-08-22 01:20:57.000 234 21268.36 351.91 43017.28 47989.10 2019-08-22 01:20:58.000 234 21268.33 351.91 43017.28 47989.06 2019-08-22 01:20:59.000 234 21268.30 351.88 43017.28 47989.07 2019-08-22 01:21:00.000 234 21268.27 351.92 43017.31 47989.06 2019-08-22 01:21:01.000 234 21268.27 351.91 43017.28 47989.07 2019-08-22 01:21:02.000 234 21268.24 351.91 43017.26 47989.06 2019-08-22 01:21:03.000 234 21268.20 351.94 43017.25 47989.04 2019-08-22 01:21:04.000 234 21268.20 351.98 43017.25 47989.03 2019-08-22 01:21:05.000 234 21268.18 351.95 43017.26 47989.01 2019-08-22 01:21:06.000 234 21268.20 351.94 43017.28 47989.05 2019-08-22 01:21:07.000 234 21268.19 351.94 43017.30 47989.01 2019-08-22 01:21:08.000 234 21268.15 351.93 43017.28 47988.99 2019-08-22 01:21:09.000 234 21268.13 351.94 43017.24 47988.99 2019-08-22 01:21:10.000 234 21268.11 351.94 43017.26 47988.95 2019-08-22 01:21:11.000 234 21268.10 351.93 43017.24 47988.96 2019-08-22 01:21:12.000 234 21268.09 351.92 43017.26 47988.96 2019-08-22 01:21:13.000 234 21268.08 351.90 43017.28 47988.97 2019-08-22 01:21:14.000 234 21268.07 351.91 43017.34 47988.98 2019-08-22 01:21:15.000 234 21268.07 351.92 43017.32 47988.97 2019-08-22 01:21:16.000 234 21268.04 351.94 43017.27 47988.97 2019-08-22 01:21:17.000 234 21268.06 351.94 43017.28 47988.98 2019-08-22 01:21:18.000 234 21268.06 351.93 43017.31 47988.96 2019-08-22 01:21:19.000 234 21268.02 351.91 43017.32 47988.99 2019-08-22 01:21:20.000 234 21268.02 351.91 43017.34 47988.98 2019-08-22 01:21:21.000 234 21268.03 351.90 43017.32 47988.98 2019-08-22 01:21:22.000 234 21267.98 351.90 43017.33 47988.95 2019-08-22 01:21:23.000 234 21267.95 351.92 43017.37 47988.98 2019-08-22 01:21:24.000 234 21267.93 351.94 43017.33 47988.97 2019-08-22 01:21:25.000 234 21267.91 351.96 43017.32 47988.98 2019-08-22 01:21:26.000 234 21267.89 351.95 43017.36 47988.96 2019-08-22 01:21:27.000 234 21267.88 351.96 43017.35 47988.97 2019-08-22 01:21:28.000 234 21267.88 351.97 43017.31 47988.95 2019-08-22 01:21:29.000 234 21267.87 351.99 43017.37 47988.97 2019-08-22 01:21:30.000 234 21267.86 351.99 43017.40 47988.96 2019-08-22 01:21:31.000 234 21267.85 352.02 43017.38 47988.98 2019-08-22 01:21:32.000 234 21267.81 352.03 43017.39 47988.93 2019-08-22 01:21:33.000 234 21267.79 352.07 43017.37 47988.93 2019-08-22 01:21:34.000 234 21267.74 352.08 43017.37 47988.90 2019-08-22 01:21:35.000 234 21267.72 352.09 43017.37 47988.90 2019-08-22 01:21:36.000 234 21267.74 352.08 43017.34 47988.87 2019-08-22 01:21:37.000 234 21267.74 352.09 43017.33 47988.91 2019-08-22 01:21:38.000 234 21267.76 352.10 43017.34 47988.88 2019-08-22 01:21:39.000 234 21267.74 352.12 43017.32 47988.86 2019-08-22 01:21:40.000 234 21267.72 352.14 43017.32 47988.89 2019-08-22 01:21:41.000 234 21267.73 352.14 43017.33 47988.90 2019-08-22 01:21:42.000 234 21267.75 352.13 43017.34 47988.85 2019-08-22 01:21:43.000 234 21267.74 352.11 43017.34 47988.86 2019-08-22 01:21:44.000 234 21267.72 352.11 43017.38 47988.88 2019-08-22 01:21:45.000 234 21267.72 352.14 43017.35 47988.87 2019-08-22 01:21:46.000 234 21267.72 352.18 43017.36 47988.84 2019-08-22 01:21:47.000 234 21267.73 352.20 43017.37 47988.84 2019-08-22 01:21:48.000 234 21267.72 352.22 43017.34 47988.82 2019-08-22 01:21:49.000 234 21267.71 352.22 43017.33 47988.84 2019-08-22 01:21:50.000 234 21267.72 352.26 43017.34 47988.81 2019-08-22 01:21:51.000 234 21267.75 352.24 43017.32 47988.83 2019-08-22 01:21:52.000 234 21267.73 352.26 43017.30 47988.82 2019-08-22 01:21:53.000 234 21267.72 352.28 43017.30 47988.81 2019-08-22 01:21:54.000 234 21267.72 352.27 43017.28 47988.80 2019-08-22 01:21:55.000 234 21267.69 352.26 43017.27 47988.81 2019-08-22 01:21:56.000 234 21267.68 352.27 43017.27 47988.77 2019-08-22 01:21:57.000 234 21267.73 352.27 43017.24 47988.80 2019-08-22 01:21:58.000 234 21267.74 352.24 43017.27 47988.77 2019-08-22 01:21:59.000 234 21267.75 352.22 43017.25 47988.78 2019-08-22 01:22:00.000 234 21267.76 352.21 43017.21 47988.79 2019-08-22 01:22:01.000 234 21267.77 352.20 43017.24 47988.79 2019-08-22 01:22:02.000 234 21267.79 352.19 43017.25 47988.79 2019-08-22 01:22:03.000 234 21267.80 352.17 43017.23 47988.84 2019-08-22 01:22:04.000 234 21267.83 352.16 43017.23 47988.83 2019-08-22 01:22:05.000 234 21267.85 352.14 43017.23 47988.84 2019-08-22 01:22:06.000 234 21267.86 352.14 43017.25 47988.83 2019-08-22 01:22:07.000 234 21267.88 352.13 43017.26 47988.84 2019-08-22 01:22:08.000 234 21267.93 352.15 43017.25 47988.88 2019-08-22 01:22:09.000 234 21267.93 352.16 43017.25 47988.87 2019-08-22 01:22:10.000 234 21267.91 352.15 43017.25 47988.87 2019-08-22 01:22:11.000 234 21267.92 352.14 43017.24 47988.88 2019-08-22 01:22:12.000 234 21267.92 352.17 43017.22 47988.91 2019-08-22 01:22:13.000 234 21267.92 352.17 43017.25 47988.87 2019-08-22 01:22:14.000 234 21267.87 352.22 43017.26 47988.85 2019-08-22 01:22:15.000 234 21267.85 352.24 43017.27 47988.88 2019-08-22 01:22:16.000 234 21267.84 352.26 43017.25 47988.85 2019-08-22 01:22:17.000 234 21267.82 352.28 43017.24 47988.85 2019-08-22 01:22:18.000 234 21267.80 352.33 43017.26 47988.82 2019-08-22 01:22:19.000 234 21267.78 352.40 43017.24 47988.80 2019-08-22 01:22:20.000 234 21267.76 352.38 43017.22 47988.77 2019-08-22 01:22:21.000 234 21267.77 352.36 43017.23 47988.81 2019-08-22 01:22:22.000 234 21267.77 352.37 43017.23 47988.82 2019-08-22 01:22:23.000 234 21267.78 352.38 43017.28 47988.84 2019-08-22 01:22:24.000 234 21267.79 352.40 43017.28 47988.84 2019-08-22 01:22:25.000 234 21267.77 352.41 43017.29 47988.85 2019-08-22 01:22:26.000 234 21267.79 352.42 43017.30 47988.84 2019-08-22 01:22:27.000 234 21267.81 352.44 43017.30 47988.87 2019-08-22 01:22:28.000 234 21267.79 352.46 43017.33 47988.86 2019-08-22 01:22:29.000 234 21267.77 352.49 43017.33 47988.84 2019-08-22 01:22:30.000 234 21267.76 352.50 43017.32 47988.85 2019-08-22 01:22:31.000 234 21267.74 352.51 43017.34 47988.85 2019-08-22 01:22:32.000 234 21267.75 352.52 43017.32 47988.87 2019-08-22 01:22:33.000 234 21267.74 352.54 43017.32 47988.85 2019-08-22 01:22:34.000 234 21267.74 352.53 43017.30 47988.86 2019-08-22 01:22:35.000 234 21267.72 352.54 43017.32 47988.83 2019-08-22 01:22:36.000 234 21267.69 352.55 43017.37 47988.85 2019-08-22 01:22:37.000 234 21267.65 352.58 43017.33 47988.85 2019-08-22 01:22:38.000 234 21267.63 352.57 43017.31 47988.84 2019-08-22 01:22:39.000 234 21267.61 352.62 43017.31 47988.83 2019-08-22 01:22:40.000 234 21267.58 352.62 43017.34 47988.81 2019-08-22 01:22:41.000 234 21267.59 352.61 43017.35 47988.81 2019-08-22 01:22:42.000 234 21267.56 352.62 43017.28 47988.79 2019-08-22 01:22:43.000 234 21267.54 352.63 43017.31 47988.82 2019-08-22 01:22:44.000 234 21267.52 352.66 43017.33 47988.73 2019-08-22 01:22:45.000 234 21267.51 352.67 43017.32 47988.79 2019-08-22 01:22:46.000 234 21267.47 352.66 43017.31 47988.72 2019-08-22 01:22:47.000 234 21267.44 352.61 43017.33 47988.71 2019-08-22 01:22:48.000 234 21267.42 352.63 43017.34 47988.75 2019-08-22 01:22:49.000 234 21267.38 352.65 43017.36 47988.71 2019-08-22 01:22:50.000 234 21267.34 352.65 43017.36 47988.73 2019-08-22 01:22:51.000 234 21267.30 352.66 43017.32 47988.69 2019-08-22 01:22:52.000 234 21267.33 352.70 43017.31 47988.69 2019-08-22 01:22:53.000 234 21267.29 352.70 43017.32 47988.70 2019-08-22 01:22:54.000 234 21267.29 352.70 43017.30 47988.64 2019-08-22 01:22:55.000 234 21267.26 352.72 43017.28 47988.66 2019-08-22 01:22:56.000 234 21267.29 352.69 43017.31 47988.64 2019-08-22 01:22:57.000 234 21267.30 352.67 43017.28 47988.63 2019-08-22 01:22:58.000 234 21267.31 352.60 43017.32 47988.64 2019-08-22 01:22:59.000 234 21267.29 352.58 43017.36 47988.70 2019-08-22 01:23:00.000 234 21267.27 352.58 43017.36 47988.68 2019-08-22 01:23:01.000 234 21267.26 352.63 43017.36 47988.69 2019-08-22 01:23:02.000 234 21267.27 352.64 43017.38 47988.70 2019-08-22 01:23:03.000 234 21267.27 352.67 43017.37 47988.69 2019-08-22 01:23:04.000 234 21267.23 352.67 43017.38 47988.68 2019-08-22 01:23:05.000 234 21267.27 352.72 43017.36 47988.69 2019-08-22 01:23:06.000 234 21267.34 352.73 43017.36 47988.67 2019-08-22 01:23:07.000 234 21267.33 352.73 43017.35 47988.71 2019-08-22 01:23:08.000 234 21267.33 352.75 43017.30 47988.68 2019-08-22 01:23:09.000 234 21267.36 352.74 43017.34 47988.71 2019-08-22 01:23:10.000 234 21267.42 352.75 43017.35 47988.74 2019-08-22 01:23:11.000 234 21267.43 352.80 43017.36 47988.76 2019-08-22 01:23:12.000 234 21267.44 352.86 43017.35 47988.73 2019-08-22 01:23:13.000 234 21267.45 352.93 43017.30 47988.73 2019-08-22 01:23:14.000 234 21267.44 352.93 43017.28 47988.70 2019-08-22 01:23:15.000 234 21267.42 352.95 43017.30 47988.67 2019-08-22 01:23:16.000 234 21267.46 352.94 43017.29 47988.68 2019-08-22 01:23:17.000 234 21267.49 352.95 43017.26 47988.68 2019-08-22 01:23:18.000 234 21267.49 353.00 43017.23 47988.65 2019-08-22 01:23:19.000 234 21267.52 352.99 43017.23 47988.65 2019-08-22 01:23:20.000 234 21267.55 353.01 43017.24 47988.67 2019-08-22 01:23:21.000 234 21267.59 352.98 43017.22 47988.68 2019-08-22 01:23:22.000 234 21267.62 352.97 43017.22 47988.68 2019-08-22 01:23:23.000 234 21267.63 353.01 43017.19 47988.72 2019-08-22 01:23:24.000 234 21267.62 353.04 43017.19 47988.69 2019-08-22 01:23:25.000 234 21267.60 353.06 43017.22 47988.67 2019-08-22 01:23:26.000 234 21267.63 353.04 43017.21 47988.67 2019-08-22 01:23:27.000 234 21267.64 353.07 43017.19 47988.66 2019-08-22 01:23:28.000 234 21267.62 353.09 43017.16 47988.66 2019-08-22 01:23:29.000 234 21267.60 353.09 43017.13 47988.68 2019-08-22 01:23:30.000 234 21267.58 353.11 43017.14 47988.66 2019-08-22 01:23:31.000 234 21267.55 353.13 43017.12 47988.63 2019-08-22 01:23:32.000 234 21267.56 353.13 43017.14 47988.63 2019-08-22 01:23:33.000 234 21267.53 353.14 43017.14 47988.60 2019-08-22 01:23:34.000 234 21267.54 353.14 43017.16 47988.59 2019-08-22 01:23:35.000 234 21267.51 353.16 43017.11 47988.58 2019-08-22 01:23:36.000 234 21267.50 353.14 43017.10 47988.62 2019-08-22 01:23:37.000 234 21267.51 353.14 43017.14 47988.58 2019-08-22 01:23:38.000 234 21267.49 353.14 43017.15 47988.60 2019-08-22 01:23:39.000 234 21267.49 353.14 43017.14 47988.60 2019-08-22 01:23:40.000 234 21267.46 353.14 43017.14 47988.59 2019-08-22 01:23:41.000 234 21267.50 353.13 43017.13 47988.61 2019-08-22 01:23:42.000 234 21267.52 353.13 43017.15 47988.60 2019-08-22 01:23:43.000 234 21267.52 353.15 43017.17 47988.63 2019-08-22 01:23:44.000 234 21267.53 353.14 43017.16 47988.61 2019-08-22 01:23:45.000 234 21267.52 353.16 43017.16 47988.60 2019-08-22 01:23:46.000 234 21267.54 353.18 43017.17 47988.63 2019-08-22 01:23:47.000 234 21267.58 353.20 43017.15 47988.62 2019-08-22 01:23:48.000 234 21267.54 353.20 43017.16 47988.62 2019-08-22 01:23:49.000 234 21267.55 353.19 43017.17 47988.66 2019-08-22 01:23:50.000 234 21267.59 353.19 43017.17 47988.66 2019-08-22 01:23:51.000 234 21267.58 353.23 43017.17 47988.67 2019-08-22 01:23:52.000 234 21267.63 353.26 43017.17 47988.65 2019-08-22 01:23:53.000 234 21267.66 353.28 43017.18 47988.67 2019-08-22 01:23:54.000 234 21267.67 353.26 43017.17 47988.69 2019-08-22 01:23:55.000 234 21267.67 353.26 43017.19 47988.69 2019-08-22 01:23:56.000 234 21267.69 353.26 43017.21 47988.71 2019-08-22 01:23:57.000 234 21267.69 353.26 43017.24 47988.76 2019-08-22 01:23:58.000 234 21267.75 353.28 43017.22 47988.77 2019-08-22 01:23:59.000 234 21267.76 353.25 43017.27 47988.79 2019-08-22 01:24:00.000 234 21267.73 353.29 43017.31 47988.80 2019-08-22 01:24:01.000 234 21267.73 353.29 43017.31 47988.81 2019-08-22 01:24:02.000 234 21267.74 353.28 43017.30 47988.84 2019-08-22 01:24:03.000 234 21267.76 353.30 43017.30 47988.85 2019-08-22 01:24:04.000 234 21267.77 353.29 43017.33 47988.86 2019-08-22 01:24:05.000 234 21267.80 353.29 43017.34 47988.88 2019-08-22 01:24:06.000 234 21267.84 353.28 43017.35 47988.91 2019-08-22 01:24:07.000 234 21267.83 353.26 43017.36 47988.89 2019-08-22 01:24:08.000 234 21267.83 353.25 43017.35 47988.89 2019-08-22 01:24:09.000 234 21267.84 353.24 43017.31 47988.88 2019-08-22 01:24:10.000 234 21267.82 353.22 43017.32 47988.88 2019-08-22 01:24:11.000 234 21267.79 353.17 43017.33 47988.88 2019-08-22 01:24:12.000 234 21267.78 353.16 43017.38 47988.89 2019-08-22 01:24:13.000 234 21267.76 353.14 43017.42 47988.90 2019-08-22 01:24:14.000 234 21267.77 353.14 43017.41 47988.93 2019-08-22 01:24:15.000 234 21267.78 353.11 43017.46 47988.91 2019-08-22 01:24:16.000 234 21267.80 353.10 43017.47 47988.94 2019-08-22 01:24:17.000 234 21267.85 353.17 43017.46 47988.91 2019-08-22 01:24:18.000 234 21267.90 353.23 43017.43 47988.97 2019-08-22 01:24:19.000 234 21267.91 353.26 43017.39 47988.92 2019-08-22 01:24:20.000 234 21267.94 353.26 43017.37 47988.95 2019-08-22 01:24:21.000 234 21267.98 353.25 43017.31 47988.91 2019-08-22 01:24:22.000 234 21267.96 353.25 43017.28 47988.88 2019-08-22 01:24:23.000 234 21267.94 353.25 43017.29 47988.90 2019-08-22 01:24:24.000 234 21267.99 353.21 43017.30 47988.89 2019-08-22 01:24:25.000 234 21268.02 353.22 43017.29 47988.89 2019-08-22 01:24:26.000 234 21268.08 353.21 43017.30 47988.89 2019-08-22 01:24:27.000 234 21268.06 353.20 43017.27 47988.87 2019-08-22 01:24:28.000 234 21268.08 353.17 43017.24 47988.86 2019-08-22 01:24:29.000 234 21268.10 353.17 43017.26 47988.88 2019-08-22 01:24:30.000 234 21268.04 353.15 43017.26 47988.86 2019-08-22 01:24:31.000 234 21268.06 353.14 43017.23 47988.87 2019-08-22 01:24:32.000 234 21268.05 353.15 43017.24 47988.88 2019-08-22 01:24:33.000 234 21268.04 353.15 43017.23 47988.85 2019-08-22 01:24:34.000 234 21268.06 353.12 43017.23 47988.83 2019-08-22 01:24:35.000 234 21268.05 353.11 43017.22 47988.84 2019-08-22 01:24:36.000 234 21268.06 353.11 43017.21 47988.89 2019-08-22 01:24:37.000 234 21268.05 353.08 43017.21 47988.91 2019-08-22 01:24:38.000 234 21268.06 353.10 43017.24 47988.88 2019-08-22 01:24:39.000 234 21268.05 353.08 43017.26 47988.88 2019-08-22 01:24:40.000 234 21268.07 353.06 43017.26 47988.87 2019-08-22 01:24:41.000 234 21268.07 353.05 43017.28 47988.88 2019-08-22 01:24:42.000 234 21268.08 353.04 43017.25 47988.89 2019-08-22 01:24:43.000 234 21268.07 353.06 43017.22 47988.89 2019-08-22 01:24:44.000 234 21268.06 353.07 43017.22 47988.90 2019-08-22 01:24:45.000 234 21268.07 353.06 43017.24 47988.89 2019-08-22 01:24:46.000 234 21268.09 353.04 43017.22 47988.90 2019-08-22 01:24:47.000 234 21268.07 353.03 43017.20 47988.89 2019-08-22 01:24:48.000 234 21268.08 353.02 43017.23 47988.87 2019-08-22 01:24:49.000 234 21268.09 353.02 43017.24 47988.87 2019-08-22 01:24:50.000 234 21268.03 353.09 43017.22 47988.85 2019-08-22 01:24:51.000 234 21268.02 353.07 43017.19 47988.84 2019-08-22 01:24:52.000 234 21268.00 353.07 43017.23 47988.85 2019-08-22 01:24:53.000 234 21267.96 353.09 43017.23 47988.81 2019-08-22 01:24:54.000 234 21267.98 353.08 43017.17 47988.80 2019-08-22 01:24:55.000 234 21268.00 353.07 43017.17 47988.79 2019-08-22 01:24:56.000 234 21268.00 353.02 43017.20 47988.79 2019-08-22 01:24:57.000 234 21267.99 353.05 43017.19 47988.78 2019-08-22 01:24:58.000 234 21268.03 353.07 43017.18 47988.79 2019-08-22 01:24:59.000 234 21268.03 353.08 43017.14 47988.75 2019-08-22 01:25:00.000 234 21267.97 353.08 43017.16 47988.75 2019-08-22 01:25:01.000 234 21267.98 353.11 43017.14 47988.74 2019-08-22 01:25:02.000 234 21267.98 353.09 43017.11 47988.72 2019-08-22 01:25:03.000 234 21267.90 353.10 43017.13 47988.69 2019-08-22 01:25:04.000 234 21267.87 353.10 43017.14 47988.70 2019-08-22 01:25:05.000 234 21267.83 353.11 43017.14 47988.67 2019-08-22 01:25:06.000 234 21267.79 353.13 43017.14 47988.64 2019-08-22 01:25:07.000 234 21267.72 353.15 43017.17 47988.63 2019-08-22 01:25:08.000 234 21267.72 353.17 43017.16 47988.65 2019-08-22 01:25:09.000 234 21267.73 353.18 43017.15 47988.62 2019-08-22 01:25:10.000 234 21267.73 353.18 43017.14 47988.61 2019-08-22 01:25:11.000 234 21267.71 353.19 43017.15 47988.60 2019-08-22 01:25:12.000 234 21267.71 353.21 43017.12 47988.59 2019-08-22 01:25:13.000 234 21267.72 353.22 43017.12 47988.62 2019-08-22 01:25:14.000 234 21267.73 353.23 43017.10 47988.58 2019-08-22 01:25:15.000 234 21267.72 353.22 43017.10 47988.58 2019-08-22 01:25:16.000 234 21267.74 353.21 43017.14 47988.59 2019-08-22 01:25:17.000 234 21267.74 353.20 43017.14 47988.60 2019-08-22 01:25:18.000 234 21267.73 353.17 43017.14 47988.61 2019-08-22 01:25:19.000 234 21267.76 353.16 43017.11 47988.62 2019-08-22 01:25:20.000 234 21267.80 353.15 43017.11 47988.60 2019-08-22 01:25:21.000 234 21267.83 353.14 43017.12 47988.64 2019-08-22 01:25:22.000 234 21267.83 353.13 43017.11 47988.65 2019-08-22 01:25:23.000 234 21267.86 353.14 43017.10 47988.66 2019-08-22 01:25:24.000 234 21267.88 353.10 43017.09 47988.68 2019-08-22 01:25:25.000 234 21267.89 353.06 43017.14 47988.68 2019-08-22 01:25:26.000 234 21267.90 353.01 43017.19 47988.70 2019-08-22 01:25:27.000 234 21267.94 353.05 43017.20 47988.75 2019-08-22 01:25:28.000 234 21267.95 353.06 43017.19 47988.76 2019-08-22 01:25:29.000 234 21267.98 353.03 43017.20 47988.80 2019-08-22 01:25:30.000 234 21267.99 353.01 43017.20 47988.79 2019-08-22 01:25:31.000 234 21267.95 353.02 43017.21 47988.79 2019-08-22 01:25:32.000 234 21267.94 353.00 43017.20 47988.81 2019-08-22 01:25:33.000 234 21267.95 352.99 43017.20 47988.80 2019-08-22 01:25:34.000 234 21267.93 353.01 43017.23 47988.80 2019-08-22 01:25:35.000 234 21267.91 353.02 43017.24 47988.81 2019-08-22 01:25:36.000 234 21267.89 353.03 43017.22 47988.81 2019-08-22 01:25:37.000 234 21267.91 353.03 43017.22 47988.78 2019-08-22 01:25:38.000 234 21267.93 353.01 43017.21 47988.78 2019-08-22 01:25:39.000 234 21267.94 353.02 43017.20 47988.80 2019-08-22 01:25:40.000 234 21267.91 353.02 43017.20 47988.75 2019-08-22 01:25:41.000 234 21267.88 353.04 43017.18 47988.75 2019-08-22 01:25:42.000 234 21267.87 353.03 43017.19 47988.74 2019-08-22 01:25:43.000 234 21267.86 353.00 43017.19 47988.75 2019-08-22 01:25:44.000 234 21267.83 352.96 43017.17 47988.71 2019-08-22 01:25:45.000 234 21267.81 352.98 43017.17 47988.72 2019-08-22 01:25:46.000 234 21267.80 352.98 43017.19 47988.71 2019-08-22 01:25:47.000 234 21267.83 352.98 43017.23 47988.73 2019-08-22 01:25:48.000 234 21267.87 352.95 43017.23 47988.72 2019-08-22 01:25:49.000 234 21267.85 352.94 43017.19 47988.71 2019-08-22 01:25:50.000 234 21267.79 352.94 43017.20 47988.70 2019-08-22 01:25:51.000 234 21267.78 352.94 43017.18 47988.71 2019-08-22 01:25:52.000 234 21267.74 352.94 43017.18 47988.69 2019-08-22 01:25:53.000 234 21267.71 352.93 43017.19 47988.67 2019-08-22 01:25:54.000 234 21267.71 352.94 43017.17 47988.66 2019-08-22 01:25:55.000 234 21267.67 352.95 43017.20 47988.64 2019-08-22 01:25:56.000 234 21267.65 352.95 43017.18 47988.64 2019-08-22 01:25:57.000 234 21267.63 352.93 43017.20 47988.64 2019-08-22 01:25:58.000 234 21267.63 352.91 43017.20 47988.63 2019-08-22 01:25:59.000 234 21267.60 352.86 43017.24 47988.64 2019-08-22 01:26:00.000 234 21267.63 352.84 43017.26 47988.66 2019-08-22 01:26:01.000 234 21267.68 352.83 43017.21 47988.70 2019-08-22 01:26:02.000 234 21267.69 352.80 43017.19 47988.70 2019-08-22 01:26:03.000 234 21267.69 352.80 43017.25 47988.73 2019-08-22 01:26:04.000 234 21267.70 352.75 43017.27 47988.72 2019-08-22 01:26:05.000 234 21267.71 352.69 43017.26 47988.72 2019-08-22 01:26:06.000 234 21267.71 352.67 43017.26 47988.72 2019-08-22 01:26:07.000 234 21267.76 352.66 43017.28 47988.78 2019-08-22 01:26:08.000 234 21267.78 352.65 43017.33 47988.77 2019-08-22 01:26:09.000 234 21267.82 352.62 43017.33 47988.80 2019-08-22 01:26:10.000 234 21267.81 352.62 43017.32 47988.80 2019-08-22 01:26:11.000 234 21267.82 352.64 43017.34 47988.85 2019-08-22 01:26:12.000 234 21267.78 352.63 43017.34 47988.81 2019-08-22 01:26:13.000 234 21267.77 352.63 43017.34 47988.83 2019-08-22 01:26:14.000 234 21267.76 352.65 43017.36 47988.79 2019-08-22 01:26:15.000 234 21267.81 352.64 43017.35 47988.83 2019-08-22 01:26:16.000 234 21267.84 352.68 43017.30 47988.82 2019-08-22 01:26:17.000 234 21267.93 352.68 43017.28 47988.82 2019-08-22 01:26:18.000 234 21267.94 352.71 43017.27 47988.84 2019-08-22 01:26:19.000 234 21267.96 352.73 43017.27 47988.84 2019-08-22 01:26:20.000 234 21267.94 352.71 43017.23 47988.81 2019-08-22 01:26:21.000 234 21267.93 352.67 43017.24 47988.80 2019-08-22 01:26:22.000 234 21267.88 352.64 43017.23 47988.80 2019-08-22 01:26:23.000 234 21267.85 352.63 43017.27 47988.81 2019-08-22 01:26:24.000 234 21267.89 352.61 43017.26 47988.78 2019-08-22 01:26:25.000 234 21267.90 352.63 43017.23 47988.80 2019-08-22 01:26:26.000 234 21267.91 352.63 43017.24 47988.82 2019-08-22 01:26:27.000 234 21267.92 352.63 43017.25 47988.82 2019-08-22 01:26:28.000 234 21267.97 352.60 43017.25 47988.85 2019-08-22 01:26:29.000 234 21267.98 352.56 43017.27 47988.84 2019-08-22 01:26:30.000 234 21268.00 352.53 43017.26 47988.87 2019-08-22 01:26:31.000 234 21268.02 352.49 43017.28 47988.85 2019-08-22 01:26:32.000 234 21268.03 352.49 43017.28 47988.92 2019-08-22 01:26:33.000 234 21268.06 352.46 43017.28 47988.91 2019-08-22 01:26:34.000 234 21268.11 352.41 43017.30 47988.91 2019-08-22 01:26:35.000 234 21268.14 352.36 43017.32 47988.94 2019-08-22 01:26:36.000 234 21268.17 352.32 43017.34 47988.94 2019-08-22 01:26:37.000 234 21268.20 352.26 43017.36 47988.98 2019-08-22 01:26:38.000 234 21268.23 352.20 43017.35 47989.00 2019-08-22 01:26:39.000 234 21268.24 352.15 43017.34 47989.01 2019-08-22 01:26:40.000 234 21268.24 352.13 43017.38 47989.06 2019-08-22 01:26:41.000 234 21268.25 352.12 43017.40 47989.04 2019-08-22 01:26:42.000 234 21268.27 352.07 43017.38 47989.03 2019-08-22 01:26:43.000 234 21268.32 352.01 43017.37 47989.06 2019-08-22 01:26:44.000 234 21268.30 351.97 43017.41 47989.05 2019-08-22 01:26:45.000 234 21268.29 351.94 43017.39 47989.08 2019-08-22 01:26:46.000 234 21268.30 351.92 43017.37 47989.08 2019-08-22 01:26:47.000 234 21268.30 351.88 43017.38 47989.10 2019-08-22 01:26:48.000 234 21268.29 351.89 43017.35 47989.08 2019-08-22 01:26:49.000 234 21268.24 351.88 43017.31 47989.07 2019-08-22 01:26:50.000 234 21268.24 351.86 43017.29 47989.04 2019-08-22 01:26:51.000 234 21268.25 351.84 43017.32 47989.00 2019-08-22 01:26:52.000 234 21268.22 351.82 43017.32 47989.00 2019-08-22 01:26:53.000 234 21268.25 351.76 43017.30 47989.02 2019-08-22 01:26:54.000 234 21268.26 351.70 43017.31 47988.99 2019-08-22 01:26:55.000 234 21268.23 351.67 43017.28 47989.02 2019-08-22 01:26:56.000 234 21268.23 351.61 43017.30 47988.99 2019-08-22 01:26:57.000 234 21268.25 351.60 43017.30 47988.99 2019-08-22 01:26:58.000 234 21268.22 351.59 43017.28 47989.03 2019-08-22 01:26:59.000 234 21268.21 351.56 43017.25 47988.98 2019-08-22 01:27:00.000 234 21268.18 351.51 43017.26 47989.00 2019-08-22 01:27:01.000 234 21268.13 351.47 43017.29 47988.96 2019-08-22 01:27:02.000 234 21268.14 351.42 43017.28 47988.98 2019-08-22 01:27:03.000 234 21268.09 351.41 43017.28 47988.92 2019-08-22 01:27:04.000 234 21268.07 351.39 43017.27 47988.92 2019-08-22 01:27:05.000 234 21268.03 351.36 43017.30 47988.88 2019-08-22 01:27:06.000 234 21268.02 351.34 43017.27 47988.91 2019-08-22 01:27:07.000 234 21268.02 351.33 43017.27 47988.88 2019-08-22 01:27:08.000 234 21268.01 351.34 43017.27 47988.86 2019-08-22 01:27:09.000 234 21268.00 351.32 43017.27 47988.89 2019-08-22 01:27:10.000 234 21268.00 351.33 43017.24 47988.82 2019-08-22 01:27:11.000 234 21267.98 351.34 43017.21 47988.84 2019-08-22 01:27:12.000 234 21267.98 351.33 43017.20 47988.82 2019-08-22 01:27:13.000 234 21267.98 351.34 43017.24 47988.81 2019-08-22 01:27:14.000 234 21267.97 351.34 43017.24 47988.80 2019-08-22 01:27:15.000 234 21267.98 351.32 43017.25 47988.82 2019-08-22 01:27:16.000 234 21268.00 351.29 43017.25 47988.81 2019-08-22 01:27:17.000 234 21268.05 351.26 43017.28 47988.84 2019-08-22 01:27:18.000 234 21268.08 351.29 43017.25 47988.83 2019-08-22 01:27:19.000 234 21268.11 351.32 43017.22 47988.85 2019-08-22 01:27:20.000 234 21268.16 351.37 43017.20 47988.85 2019-08-22 01:27:21.000 234 21268.21 351.41 43017.16 47988.87 2019-08-22 01:27:22.000 234 21268.27 351.41 43017.16 47988.87 2019-08-22 01:27:23.000 234 21268.30 351.42 43017.16 47988.89 2019-08-22 01:27:24.000 234 21268.33 351.44 43017.12 47988.87 2019-08-22 01:27:25.000 234 21268.33 351.41 43017.10 47988.87 2019-08-22 01:27:26.000 234 21268.33 351.41 43017.09 47988.89 2019-08-22 01:27:27.000 234 21268.33 351.39 43017.07 47988.86 2019-08-22 01:27:28.000 234 21268.36 351.39 43017.05 47988.90 2019-08-22 01:27:29.000 234 21268.37 351.40 43017.06 47988.87 2019-08-22 01:27:30.000 234 21268.39 351.42 43017.06 47988.87 2019-08-22 01:27:31.000 234 21268.40 351.40 43017.04 47988.86 2019-08-22 01:27:32.000 234 21268.41 351.39 43017.06 47988.89 2019-08-22 01:27:33.000 234 21268.44 351.37 43017.09 47988.84 2019-08-22 01:27:34.000 234 21268.44 351.41 43017.07 47988.87 2019-08-22 01:27:35.000 234 21268.40 351.44 43017.07 47988.86 2019-08-22 01:27:36.000 234 21268.40 351.46 43017.07 47988.87 2019-08-22 01:27:37.000 234 21268.39 351.50 43017.05 47988.83 2019-08-22 01:27:38.000 234 21268.40 351.51 43017.02 47988.84 2019-08-22 01:27:39.000 234 21268.42 351.51 43016.99 47988.82 2019-08-22 01:27:40.000 234 21268.40 351.49 43017.02 47988.80 2019-08-22 01:27:41.000 234 21268.38 351.50 43017.03 47988.83 2019-08-22 01:27:42.000 234 21268.43 351.50 43017.02 47988.78 2019-08-22 01:27:43.000 234 21268.41 351.50 43017.02 47988.81 2019-08-22 01:27:44.000 234 21268.37 351.52 43017.00 47988.79 2019-08-22 01:27:45.000 234 21268.38 351.49 43017.01 47988.80 2019-08-22 01:27:46.000 234 21268.35 351.49 43017.03 47988.80 2019-08-22 01:27:47.000 234 21268.37 351.48 43017.05 47988.80 2019-08-22 01:27:48.000 234 21268.37 351.45 43017.04 47988.79 2019-08-22 01:27:49.000 234 21268.37 351.39 43017.07 47988.81 2019-08-22 01:27:50.000 234 21268.37 351.38 43017.08 47988.83 2019-08-22 01:27:51.000 234 21268.34 351.39 43017.09 47988.85 2019-08-22 01:27:52.000 234 21268.33 351.39 43017.10 47988.86 2019-08-22 01:27:53.000 234 21268.30 351.40 43017.11 47988.88 2019-08-22 01:27:54.000 234 21268.29 351.38 43017.10 47988.86 2019-08-22 01:27:55.000 234 21268.25 351.44 43017.12 47988.87 2019-08-22 01:27:56.000 234 21268.27 351.46 43017.08 47988.85 2019-08-22 01:27:57.000 234 21268.29 351.43 43017.09 47988.83 2019-08-22 01:27:58.000 234 21268.31 351.42 43017.09 47988.84 2019-08-22 01:27:59.000 234 21268.37 351.38 43017.08 47988.84 2019-08-22 01:28:00.000 234 21268.46 351.32 43017.10 47988.88 2019-08-22 01:28:01.000 234 21268.50 351.28 43017.14 47988.94 2019-08-22 01:28:02.000 234 21268.55 351.25 43017.18 47988.97 2019-08-22 01:28:03.000 234 21268.63 351.23 43017.19 47989.04 2019-08-22 01:28:04.000 234 21268.65 351.22 43017.20 47989.05 2019-08-22 01:28:05.000 234 21268.68 351.21 43017.20 47989.09 2019-08-22 01:28:06.000 234 21268.69 351.21 43017.20 47989.14 2019-08-22 01:28:07.000 234 21268.74 351.19 43017.20 47989.14 2019-08-22 01:28:08.000 234 21268.78 351.14 43017.21 47989.14 2019-08-22 01:28:09.000 234 21268.81 351.13 43017.18 47989.16 2019-08-22 01:28:10.000 234 21268.82 351.13 43017.17 47989.16 2019-08-22 01:28:11.000 234 21268.83 351.12 43017.19 47989.20 2019-08-22 01:28:12.000 234 21268.87 351.13 43017.21 47989.19 2019-08-22 01:28:13.000 234 21268.92 351.14 43017.24 47989.21 2019-08-22 01:28:14.000 234 21268.92 351.13 43017.25 47989.21 2019-08-22 01:28:15.000 234 21268.89 351.10 43017.27 47989.24 2019-08-22 01:28:16.000 234 21268.90 351.08 43017.27 47989.23 2019-08-22 01:28:17.000 234 21268.90 351.09 43017.27 47989.24 2019-08-22 01:28:18.000 234 21268.92 351.07 43017.28 47989.28 2019-08-22 01:28:19.000 234 21268.95 351.05 43017.26 47989.25 2019-08-22 01:28:20.000 234 21268.97 351.03 43017.27 47989.29 2019-08-22 01:28:21.000 234 21268.98 351.07 43017.24 47989.30 2019-08-22 01:28:22.000 234 21268.99 351.05 43017.24 47989.29 2019-08-22 01:28:23.000 234 21268.98 351.03 43017.26 47989.32 2019-08-22 01:28:24.000 234 21268.98 350.99 43017.26 47989.31 2019-08-22 01:28:25.000 234 21268.96 350.98 43017.27 47989.32 2019-08-22 01:28:26.000 234 21268.99 350.98 43017.26 47989.34 2019-08-22 01:28:27.000 234 21268.98 350.99 43017.28 47989.31 2019-08-22 01:28:28.000 234 21269.01 351.00 43017.27 47989.32 2019-08-22 01:28:29.000 234 21269.00 351.00 43017.28 47989.32 2019-08-22 01:28:30.000 234 21269.02 351.00 43017.26 47989.31 2019-08-22 01:28:31.000 234 21269.04 351.01 43017.28 47989.32 2019-08-22 01:28:32.000 234 21269.04 351.01 43017.25 47989.33 2019-08-22 01:28:33.000 234 21269.02 351.02 43017.28 47989.34 2019-08-22 01:28:34.000 234 21269.03 351.04 43017.28 47989.33 2019-08-22 01:28:35.000 234 21269.03 351.07 43017.26 47989.35 2019-08-22 01:28:36.000 234 21269.07 351.09 43017.25 47989.36 2019-08-22 01:28:37.000 234 21269.08 351.10 43017.24 47989.35 2019-08-22 01:28:38.000 234 21269.09 351.12 43017.25 47989.37 2019-08-22 01:28:39.000 234 21269.14 351.16 43017.24 47989.36 2019-08-22 01:28:40.000 234 21269.16 351.19 43017.25 47989.37 2019-08-22 01:28:41.000 234 21269.18 351.22 43017.26 47989.37 2019-08-22 01:28:42.000 234 21269.22 351.26 43017.24 47989.42 2019-08-22 01:28:43.000 234 21269.25 351.28 43017.24 47989.40 2019-08-22 01:28:44.000 234 21269.29 351.28 43017.27 47989.41 2019-08-22 01:28:45.000 234 21269.32 351.29 43017.26 47989.42 2019-08-22 01:28:46.000 234 21269.33 351.29 43017.28 47989.44 2019-08-22 01:28:47.000 234 21269.36 351.30 43017.26 47989.44 2019-08-22 01:28:48.000 234 21269.38 351.34 43017.26 47989.44 2019-08-22 01:28:49.000 234 21269.39 351.42 43017.23 47989.42 2019-08-22 01:28:50.000 234 21269.42 351.42 43017.24 47989.47 2019-08-22 01:28:51.000 234 21269.43 351.42 43017.27 47989.48 2019-08-22 01:28:52.000 234 21269.47 351.46 43017.25 47989.47 2019-08-22 01:28:53.000 234 21269.49 351.48 43017.25 47989.52 2019-08-22 01:28:54.000 234 21269.54 351.49 43017.24 47989.50 2019-08-22 01:28:55.000 234 21269.57 351.49 43017.21 47989.51 2019-08-22 01:28:56.000 234 21269.60 351.51 43017.22 47989.51 2019-08-22 01:28:57.000 234 21269.61 351.50 43017.23 47989.54 2019-08-22 01:28:58.000 234 21269.64 351.51 43017.24 47989.52 2019-08-22 01:28:59.000 234 21269.64 351.53 43017.23 47989.50 2019-08-22 01:29:00.000 234 21269.63 351.54 43017.22 47989.53 2019-08-22 01:29:01.000 234 21269.65 351.55 43017.19 47989.53 2019-08-22 01:29:02.000 234 21269.63 351.55 43017.16 47989.52 2019-08-22 01:29:03.000 234 21269.59 351.56 43017.15 47989.50 2019-08-22 01:29:04.000 234 21269.57 351.56 43017.17 47989.50 2019-08-22 01:29:05.000 234 21269.55 351.56 43017.21 47989.50 2019-08-22 01:29:06.000 234 21269.56 351.53 43017.19 47989.51 2019-08-22 01:29:07.000 234 21269.52 351.53 43017.18 47989.48 2019-08-22 01:29:08.000 234 21269.52 351.53 43017.16 47989.45 2019-08-22 01:29:09.000 234 21269.50 351.51 43017.16 47989.45 2019-08-22 01:29:10.000 234 21269.50 351.51 43017.16 47989.45 2019-08-22 01:29:11.000 234 21269.47 351.52 43017.17 47989.42 2019-08-22 01:29:12.000 234 21269.43 351.50 43017.16 47989.43 2019-08-22 01:29:13.000 234 21269.41 351.51 43017.16 47989.40 2019-08-22 01:29:14.000 234 21269.40 351.52 43017.16 47989.41 2019-08-22 01:29:15.000 234 21269.37 351.49 43017.16 47989.41 2019-08-22 01:29:16.000 234 21269.34 351.48 43017.14 47989.38 2019-08-22 01:29:17.000 234 21269.33 351.46 43017.13 47989.38 2019-08-22 01:29:18.000 234 21269.34 351.44 43017.16 47989.38 2019-08-22 01:29:19.000 234 21269.33 351.42 43017.14 47989.38 2019-08-22 01:29:20.000 234 21269.33 351.38 43017.14 47989.38 2019-08-22 01:29:21.000 234 21269.32 351.36 43017.14 47989.40 2019-08-22 01:29:22.000 234 21269.32 351.35 43017.15 47989.38 2019-08-22 01:29:23.000 234 21269.33 351.33 43017.11 47989.39 2019-08-22 01:29:24.000 234 21269.32 351.32 43017.12 47989.41 2019-08-22 01:29:25.000 234 21269.35 351.27 43017.16 47989.39 2019-08-22 01:29:26.000 234 21269.37 351.24 43017.17 47989.39 2019-08-22 01:29:27.000 234 21269.38 351.23 43017.15 47989.41 2019-08-22 01:29:28.000 234 21269.39 351.23 43017.15 47989.41 2019-08-22 01:29:29.000 234 21269.39 351.22 43017.16 47989.42 2019-08-22 01:29:30.000 234 21269.37 351.19 43017.17 47989.42 2019-08-22 01:29:31.000 234 21269.38 351.17 43017.16 47989.40 2019-08-22 01:29:32.000 234 21269.37 351.17 43017.14 47989.42 2019-08-22 01:29:33.000 234 21269.34 351.17 43017.16 47989.40 2019-08-22 01:29:34.000 234 21269.34 351.20 43017.14 47989.40 2019-08-22 01:29:35.000 234 21269.34 351.18 43017.13 47989.40 2019-08-22 01:29:36.000 234 21269.32 351.16 43017.13 47989.40 2019-08-22 01:29:37.000 234 21269.33 351.13 43017.13 47989.38 2019-08-22 01:29:38.000 234 21269.33 351.10 43017.13 47989.40 2019-08-22 01:29:39.000 234 21269.31 351.09 43017.14 47989.36 2019-08-22 01:29:40.000 234 21269.31 351.11 43017.13 47989.36 2019-08-22 01:29:41.000 234 21269.30 351.11 43017.11 47989.35 2019-08-22 01:29:42.000 234 21269.29 351.14 43017.08 47989.34 2019-08-22 01:29:43.000 234 21269.27 351.13 43017.06 47989.30 2019-08-22 01:29:44.000 234 21269.26 351.14 43017.04 47989.30 2019-08-22 01:29:45.000 234 21269.26 351.14 43017.00 47989.29 2019-08-22 01:29:46.000 234 21269.26 351.11 43017.02 47989.23 2019-08-22 01:29:47.000 234 21269.26 351.11 43016.99 47989.26 2019-08-22 01:29:48.000 234 21269.26 351.12 43016.97 47989.26 2019-08-22 01:29:49.000 234 21269.25 351.11 43017.00 47989.22 2019-08-22 01:29:50.000 234 21269.25 351.12 43017.00 47989.24 2019-08-22 01:29:51.000 234 21269.24 351.11 43017.00 47989.25 2019-08-22 01:29:52.000 234 21269.26 351.09 43017.01 47989.26 2019-08-22 01:29:53.000 234 21269.26 351.08 43017.06 47989.24 2019-08-22 01:29:54.000 234 21269.24 351.13 43017.04 47989.25 2019-08-22 01:29:55.000 234 21269.25 351.13 43016.99 47989.26 2019-08-22 01:29:56.000 234 21269.23 351.11 43016.99 47989.26 2019-08-22 01:29:57.000 234 21269.20 351.14 43016.98 47989.24 2019-08-22 01:29:58.000 234 21269.20 351.12 43017.00 47989.23 2019-08-22 01:29:59.000 234 21269.22 351.13 43017.03 47989.26 2019-08-22 01:30:00.000 234 21269.21 351.13 43017.07 47989.24 2019-08-22 01:30:01.000 234 21269.20 351.16 43017.05 47989.25 2019-08-22 01:30:02.000 234 21269.19 351.18 43017.06 47989.26 2019-08-22 01:30:03.000 234 21269.17 351.21 43017.02 47989.25 2019-08-22 01:30:04.000 234 21269.17 351.21 43017.02 47989.24 2019-08-22 01:30:05.000 234 21269.16 351.22 43017.05 47989.22 2019-08-22 01:30:06.000 234 21269.18 351.22 43017.06 47989.25 2019-08-22 01:30:07.000 234 21269.17 351.25 43017.05 47989.24 2019-08-22 01:30:08.000 234 21269.17 351.25 43017.04 47989.23 2019-08-22 01:30:09.000 234 21269.16 351.26 43017.06 47989.23 2019-08-22 01:30:10.000 234 21269.19 351.25 43017.08 47989.27 2019-08-22 01:30:11.000 234 21269.20 351.24 43017.06 47989.26 2019-08-22 01:30:12.000 234 21269.21 351.24 43017.05 47989.28 2019-08-22 01:30:13.000 234 21269.23 351.25 43017.08 47989.27 2019-08-22 01:30:14.000 234 21269.24 351.23 43017.08 47989.30 2019-08-22 01:30:15.000 234 21269.23 351.20 43017.10 47989.32 2019-08-22 01:30:16.000 234 21269.24 351.18 43017.11 47989.28 2019-08-22 01:30:17.000 234 21269.21 351.17 43017.13 47989.30 2019-08-22 01:30:18.000 234 21269.20 351.17 43017.12 47989.31 2019-08-22 01:30:19.000 234 21269.19 351.13 43017.14 47989.29 2019-08-22 01:30:20.000 234 21269.16 351.10 43017.14 47989.34 2019-08-22 01:30:21.000 234 21269.18 351.07 43017.16 47989.33 2019-08-22 01:30:22.000 234 21269.18 351.04 43017.19 47989.35 2019-08-22 01:30:23.000 234 21269.16 351.02 43017.21 47989.35 2019-08-22 01:30:24.000 234 21269.11 351.02 43017.22 47989.38 2019-08-22 01:30:25.000 234 21269.09 351.02 43017.24 47989.38 2019-08-22 01:30:26.000 234 21269.05 350.98 43017.26 47989.37 2019-08-22 01:30:27.000 234 21269.02 350.97 43017.28 47989.36 2019-08-22 01:30:28.000 234 21268.99 350.99 43017.29 47989.39 2019-08-22 01:30:29.000 234 21268.96 351.00 43017.28 47989.34 2019-08-22 01:30:30.000 234 21268.94 350.98 43017.31 47989.35 2019-08-22 01:30:31.000 234 21268.94 350.97 43017.31 47989.34 2019-08-22 01:30:32.000 234 21268.93 350.98 43017.30 47989.34 2019-08-22 01:30:33.000 234 21268.89 351.01 43017.28 47989.32 2019-08-22 01:30:34.000 234 21268.90 350.99 43017.28 47989.33 2019-08-22 01:30:35.000 234 21268.90 351.00 43017.31 47989.32 2019-08-22 01:30:36.000 234 21268.89 350.98 43017.33 47989.34 2019-08-22 01:30:37.000 234 21268.87 350.95 43017.31 47989.34 2019-08-22 01:30:38.000 234 21268.85 350.94 43017.32 47989.37 2019-08-22 01:30:39.000 234 21268.84 350.95 43017.32 47989.33 2019-08-22 01:30:40.000 234 21268.85 350.94 43017.35 47989.34 2019-08-22 01:30:41.000 234 21268.85 350.98 43017.38 47989.32 2019-08-22 01:30:42.000 234 21268.84 351.00 43017.36 47989.36 2019-08-22 01:30:43.000 234 21268.84 351.01 43017.32 47989.32 2019-08-22 01:30:44.000 234 21268.86 351.01 43017.33 47989.37 2019-08-22 01:30:45.000 234 21268.82 351.03 43017.33 47989.33 2019-08-22 01:30:46.000 234 21268.81 351.05 43017.33 47989.28 2019-08-22 01:30:47.000 234 21268.83 351.08 43017.30 47989.30 2019-08-22 01:30:48.000 234 21268.85 351.06 43017.31 47989.28 2019-08-22 01:30:49.000 234 21268.83 351.05 43017.26 47989.28 2019-08-22 01:30:50.000 234 21268.82 351.06 43017.28 47989.28 2019-08-22 01:30:51.000 234 21268.78 351.08 43017.26 47989.26 2019-08-22 01:30:52.000 234 21268.77 351.12 43017.28 47989.28 2019-08-22 01:30:53.000 234 21268.77 351.11 43017.27 47989.28 2019-08-22 01:30:54.000 234 21268.73 351.14 43017.27 47989.26 2019-08-22 01:30:55.000 234 21268.70 351.17 43017.25 47989.22 2019-08-22 01:30:56.000 234 21268.66 351.18 43017.25 47989.20 2019-08-22 01:30:57.000 234 21268.65 351.18 43017.24 47989.19 2019-08-22 01:30:58.000 234 21268.61 351.16 43017.24 47989.20 2019-08-22 01:30:59.000 234 21268.60 351.16 43017.25 47989.18 2019-08-22 01:31:00.000 234 21268.59 351.16 43017.27 47989.15 2019-08-22 01:31:01.000 234 21268.57 351.17 43017.26 47989.16 2019-08-22 01:31:02.000 234 21268.55 351.20 43017.25 47989.16 2019-08-22 01:31:03.000 234 21268.48 351.22 43017.27 47989.11 2019-08-22 01:31:04.000 234 21268.46 351.22 43017.26 47989.13 2019-08-22 01:31:05.000 234 21268.43 351.24 43017.22 47989.11 2019-08-22 01:31:06.000 234 21268.42 351.21 43017.22 47989.12 2019-08-22 01:31:07.000 234 21268.40 351.20 43017.22 47989.09 2019-08-22 01:31:08.000 234 21268.40 351.18 43017.20 47989.11 2019-08-22 01:31:09.000 234 21268.39 351.17 43017.21 47989.07 2019-08-22 01:31:10.000 234 21268.36 351.16 43017.24 47989.08 2019-08-22 01:31:11.000 234 21268.35 351.11 43017.26 47989.08 2019-08-22 01:31:12.000 234 21268.33 351.09 43017.24 47989.08 2019-08-22 01:31:13.000 234 21268.30 351.08 43017.25 47989.08 2019-08-22 01:31:14.000 234 21268.30 351.07 43017.22 47989.06 2019-08-22 01:31:15.000 234 21268.31 351.07 43017.24 47989.09 2019-08-22 01:31:16.000 234 21268.30 351.06 43017.26 47989.07 2019-08-22 01:31:17.000 234 21268.33 351.07 43017.26 47989.08 2019-08-22 01:31:18.000 234 21268.36 351.09 43017.23 47989.08 2019-08-22 01:31:19.000 234 21268.39 351.08 43017.21 47989.08 2019-08-22 01:31:20.000 234 21268.41 351.10 43017.18 47989.07 2019-08-22 01:31:21.000 234 21268.39 351.08 43017.21 47989.06 2019-08-22 01:31:22.000 234 21268.37 351.07 43017.18 47989.05 2019-08-22 01:31:23.000 234 21268.34 351.11 43017.20 47989.06 2019-08-22 01:31:24.000 234 21268.32 351.12 43017.20 47989.06 2019-08-22 01:31:25.000 234 21268.32 351.11 43017.17 47989.03 2019-08-22 01:31:26.000 234 21268.30 351.10 43017.16 47989.00 2019-08-22 01:31:27.000 234 21268.28 351.10 43017.16 47989.01 2019-08-22 01:31:28.000 234 21268.29 351.05 43017.18 47988.97 2019-08-22 01:31:29.000 234 21268.26 351.05 43017.19 47988.98 2019-08-22 01:31:30.000 234 21268.23 351.04 43017.18 47988.97 2019-08-22 01:31:31.000 234 21268.27 351.05 43017.15 47988.97 2019-08-22 01:31:32.000 234 21268.26 351.05 43017.18 47988.94 2019-08-22 01:31:33.000 234 21268.25 351.05 43017.19 47988.95 2019-08-22 01:31:34.000 234 21268.24 351.05 43017.17 47988.96 2019-08-22 01:31:35.000 234 21268.23 351.02 43017.17 47988.94 2019-08-22 01:31:36.000 234 21268.22 351.01 43017.17 47988.94 2019-08-22 01:31:37.000 234 21268.21 351.03 43017.15 47988.95 2019-08-22 01:31:38.000 234 21268.21 351.01 43017.18 47988.93 2019-08-22 01:31:39.000 234 21268.21 351.00 43017.18 47988.91 2019-08-22 01:31:40.000 234 21268.19 350.99 43017.17 47988.92 2019-08-22 01:31:41.000 234 21268.19 351.00 43017.17 47988.90 2019-08-22 01:31:42.000 234 21268.18 351.00 43017.16 47988.90 2019-08-22 01:31:43.000 234 21268.19 351.02 43017.17 47988.93 2019-08-22 01:31:44.000 234 21268.17 351.05 43017.19 47988.90 2019-08-22 01:31:45.000 234 21268.15 351.06 43017.17 47988.93 2019-08-22 01:31:46.000 234 21268.16 351.06 43017.16 47988.90 2019-08-22 01:31:47.000 234 21268.17 351.06 43017.16 47988.92 2019-08-22 01:31:48.000 234 21268.15 351.10 43017.14 47988.91 2019-08-22 01:31:49.000 234 21268.21 351.12 43017.16 47988.90 2019-08-22 01:31:50.000 234 21268.21 351.13 43017.19 47988.90 2019-08-22 01:31:51.000 234 21268.18 351.16 43017.15 47988.89 2019-08-22 01:31:52.000 234 21268.17 351.20 43017.14 47988.93 2019-08-22 01:31:53.000 234 21268.21 351.22 43017.15 47988.88 2019-08-22 01:31:54.000 234 21268.27 351.23 43017.14 47988.89 2019-08-22 01:31:55.000 234 21268.25 351.25 43017.12 47988.91 2019-08-22 01:31:56.000 234 21268.27 351.27 43017.12 47988.93 2019-08-22 01:31:57.000 234 21268.30 351.27 43017.10 47988.92 2019-08-22 01:31:58.000 234 21268.35 351.22 43017.13 47988.94 2019-08-22 01:31:59.000 234 21268.39 351.20 43017.15 47988.93 2019-08-22 01:32:00.000 234 21268.40 351.21 43017.16 47988.99 2019-08-22 01:32:01.000 234 21268.42 351.21 43017.12 47988.98 2019-08-22 01:32:02.000 234 21268.44 351.21 43017.14 47989.00 2019-08-22 01:32:03.000 234 21268.45 351.18 43017.18 47989.05 2019-08-22 01:32:04.000 234 21268.47 351.21 43017.17 47989.01 2019-08-22 01:32:05.000 234 21268.49 351.21 43017.15 47989.03 2019-08-22 01:32:06.000 234 21268.49 351.22 43017.18 47989.06 2019-08-22 01:32:07.000 234 21268.51 351.20 43017.18 47989.05 2019-08-22 01:32:08.000 234 21268.52 351.21 43017.17 47989.04 2019-08-22 01:32:09.000 234 21268.55 351.22 43017.16 47989.08 2019-08-22 01:32:10.000 234 21268.55 351.22 43017.16 47989.03 2019-08-22 01:32:11.000 234 21268.54 351.22 43017.14 47989.07 2019-08-22 01:32:12.000 234 21268.53 351.24 43017.14 47989.09 2019-08-22 01:32:13.000 234 21268.57 351.21 43017.13 47989.06 2019-08-22 01:32:14.000 234 21268.57 351.18 43017.12 47989.07 2019-08-22 01:32:15.000 234 21268.59 351.17 43017.15 47989.07 2019-08-22 01:32:16.000 234 21268.60 351.16 43017.17 47989.08 2019-08-22 01:32:17.000 234 21268.62 351.11 43017.18 47989.09 2019-08-22 01:32:18.000 234 21268.61 351.10 43017.18 47989.12 2019-08-22 01:32:19.000 234 21268.59 351.10 43017.19 47989.11 2019-08-22 01:32:20.000 234 21268.61 351.09 43017.19 47989.12 2019-08-22 01:32:21.000 234 21268.64 351.06 43017.18 47989.15 2019-08-22 01:32:22.000 234 21268.66 351.03 43017.16 47989.12 2019-08-22 01:32:23.000 234 21268.71 351.04 43017.19 47989.15 2019-08-22 01:32:24.000 234 21268.70 351.01 43017.18 47989.14 2019-08-22 01:32:25.000 234 21268.71 350.97 43017.21 47989.16 2019-08-22 01:32:26.000 234 21268.73 350.93 43017.23 47989.17 2019-08-22 01:32:27.000 234 21268.73 350.90 43017.24 47989.19 2019-08-22 01:32:28.000 234 21268.71 350.89 43017.24 47989.21 2019-08-22 01:32:29.000 234 21268.68 350.89 43017.24 47989.22 2019-08-22 01:32:30.000 234 21268.66 350.85 43017.27 47989.20 2019-08-22 01:32:31.000 234 21268.61 350.80 43017.27 47989.21 2019-08-22 01:32:32.000 234 21268.61 350.76 43017.28 47989.18 2019-08-22 01:32:33.000 234 21268.61 350.74 43017.31 47989.20 2019-08-22 01:32:34.000 234 21268.60 350.72 43017.30 47989.21 2019-08-22 01:32:35.000 234 21268.59 350.71 43017.28 47989.17 2019-08-22 01:32:36.000 234 21268.56 350.71 43017.29 47989.18 2019-08-22 01:32:37.000 234 21268.52 350.66 43017.30 47989.17 2019-08-22 01:32:38.000 234 21268.51 350.63 43017.31 47989.15 2019-08-22 01:32:39.000 234 21268.44 350.60 43017.30 47989.12 2019-08-22 01:32:40.000 234 21268.41 350.58 43017.32 47989.13 2019-08-22 01:32:41.000 234 21268.39 350.56 43017.30 47989.11 2019-08-22 01:32:42.000 234 21268.38 350.52 43017.30 47989.11 2019-08-22 01:32:43.000 234 21268.34 350.48 43017.29 47989.08 2019-08-22 01:32:44.000 234 21268.31 350.47 43017.29 47989.10 2019-08-22 01:32:45.000 234 21268.30 350.45 43017.29 47989.09 2019-08-22 01:32:46.000 234 21268.30 350.44 43017.29 47989.07 2019-08-22 01:32:47.000 234 21268.26 350.43 43017.31 47989.06 2019-08-22 01:32:48.000 234 21268.27 350.40 43017.28 47989.12 2019-08-22 01:32:49.000 234 21268.26 350.38 43017.29 47989.04 2019-08-22 01:32:50.000 234 21268.30 350.36 43017.30 47989.06 2019-08-22 01:32:51.000 234 21268.29 350.33 43017.28 47989.05 2019-08-22 01:32:52.000 234 21268.29 350.33 43017.26 47989.06 2019-08-22 01:32:53.000 234 21268.30 350.32 43017.27 47989.05 2019-08-22 01:32:54.000 234 21268.29 350.29 43017.28 47989.03 2019-08-22 01:32:55.000 234 21268.29 350.28 43017.26 47989.01 2019-08-22 01:32:56.000 234 21268.26 350.27 43017.24 47989.03 2019-08-22 01:32:57.000 234 21268.26 350.24 43017.26 47989.02 2019-08-22 01:32:58.000 234 21268.27 350.25 43017.26 47989.03 2019-08-22 01:32:59.000 234 21268.22 350.25 43017.28 47988.98 2019-08-22 01:33:00.000 234 21268.21 350.25 43017.29 47989.00 2019-08-22 01:33:01.000 234 21268.19 350.25 43017.28 47989.01 2019-08-22 01:33:02.000 234 21268.20 350.24 43017.24 47989.01 2019-08-22 01:33:03.000 234 21268.20 350.22 43017.21 47988.97 2019-08-22 01:33:04.000 234 21268.20 350.21 43017.23 47988.98 2019-08-22 01:33:05.000 234 21268.22 350.20 43017.26 47988.99 2019-08-22 01:33:06.000 234 21268.21 350.20 43017.25 47988.99 2019-08-22 01:33:07.000 234 21268.25 350.19 43017.23 47988.98 2019-08-22 01:33:08.000 234 21268.21 350.22 43017.22 47989.00 2019-08-22 01:33:09.000 234 21268.23 350.18 43017.21 47989.00 2019-08-22 01:33:10.000 234 21268.25 350.18 43017.25 47988.99 2019-08-22 01:33:11.000 234 21268.27 350.16 43017.27 47989.00 2019-08-22 01:33:12.000 234 21268.31 350.15 43017.20 47989.02 2019-08-22 01:33:13.000 234 21268.34 350.15 43017.20 47989.04 2019-08-22 01:33:14.000 234 21268.33 350.15 43017.24 47989.02 2019-08-22 01:33:15.000 234 21268.36 350.13 43017.24 47989.05 2019-08-22 01:33:16.000 234 21268.39 350.16 43017.24 47989.05 2019-08-22 01:33:17.000 234 21268.43 350.19 43017.21 47989.07 2019-08-22 01:33:18.000 234 21268.47 350.17 43017.21 47989.08 2019-08-22 01:33:19.000 234 21268.52 350.15 43017.26 47989.10 2019-08-22 01:33:20.000 234 21268.55 350.16 43017.24 47989.08 2019-08-22 01:33:21.000 234 21268.57 350.14 43017.23 47989.14 2019-08-22 01:33:22.000 234 21268.58 350.16 43017.23 47989.14 2019-08-22 01:33:23.000 234 21268.63 350.17 43017.25 47989.17 2019-08-22 01:33:24.000 234 21268.64 350.15 43017.24 47989.17 2019-08-22 01:33:25.000 234 21268.65 350.15 43017.26 47989.16 2019-08-22 01:33:26.000 234 21268.67 350.14 43017.28 47989.19 2019-08-22 01:33:27.000 234 21268.69 350.16 43017.24 47989.18 2019-08-22 01:33:28.000 234 21268.74 350.19 43017.25 47989.22 2019-08-22 01:33:29.000 234 21268.75 350.19 43017.26 47989.23 2019-08-22 01:33:30.000 234 21268.80 350.18 43017.25 47989.25 2019-08-22 01:33:31.000 234 21268.81 350.17 43017.24 47989.24 2019-08-22 01:33:32.000 234 21268.84 350.16 43017.26 47989.25 2019-08-22 01:33:33.000 234 21268.82 350.20 43017.24 47989.25 2019-08-22 01:33:34.000 234 21268.79 350.22 43017.25 47989.26 2019-08-22 01:33:35.000 234 21268.82 350.21 43017.27 47989.27 2019-08-22 01:33:36.000 234 21268.85 350.21 43017.28 47989.29 2019-08-22 01:33:37.000 234 21268.84 350.23 43017.24 47989.26 2019-08-22 01:33:38.000 234 21268.83 350.26 43017.23 47989.27 2019-08-22 01:33:39.000 234 21268.84 350.22 43017.25 47989.29 2019-08-22 01:33:40.000 234 21268.86 350.20 43017.27 47989.28 2019-08-22 01:33:41.000 234 21268.86 350.22 43017.25 47989.26 2019-08-22 01:33:42.000 234 21268.87 350.20 43017.22 47989.30 2019-08-22 01:33:43.000 234 21268.90 350.16 43017.23 47989.28 2019-08-22 01:33:44.000 234 21268.86 350.15 43017.25 47989.26 2019-08-22 01:33:45.000 234 21268.84 350.15 43017.25 47989.29 2019-08-22 01:33:46.000 234 21268.86 350.14 43017.23 47989.29 2019-08-22 01:33:47.000 234 21268.85 350.11 43017.25 47989.26 2019-08-22 01:33:48.000 234 21268.81 350.12 43017.24 47989.27 2019-08-22 01:33:49.000 234 21268.84 350.10 43017.25 47989.25 2019-08-22 01:33:50.000 234 21268.84 350.07 43017.25 47989.27 2019-08-22 01:33:51.000 234 21268.83 350.03 43017.26 47989.28 2019-08-22 01:33:52.000 234 21268.82 350.02 43017.25 47989.25 2019-08-22 01:33:53.000 234 21268.82 350.01 43017.25 47989.27 2019-08-22 01:33:54.000 234 21268.78 349.99 43017.24 47989.25 2019-08-22 01:33:55.000 234 21268.79 349.96 43017.23 47989.24 2019-08-22 01:33:56.000 234 21268.78 349.94 43017.21 47989.26 2019-08-22 01:33:57.000 234 21268.75 349.92 43017.24 47989.23 2019-08-22 01:33:58.000 234 21268.72 349.93 43017.26 47989.21 2019-08-22 01:33:59.000 234 21268.68 349.93 43017.24 47989.22 2019-08-22 01:34:00.000 234 21268.66 349.92 43017.20 47989.20 2019-08-22 01:34:01.000 234 21268.66 349.89 43017.23 47989.18 2019-08-22 01:34:02.000 234 21268.60 349.88 43017.20 47989.16 2019-08-22 01:34:03.000 234 21268.60 349.87 43017.22 47989.16 2019-08-22 01:34:04.000 234 21268.57 349.88 43017.20 47989.12 2019-08-22 01:34:05.000 234 21268.57 349.88 43017.17 47989.08 2019-08-22 01:34:06.000 234 21268.55 349.86 43017.17 47989.09 2019-08-22 01:34:07.000 234 21268.47 349.84 43017.18 47989.10 2019-08-22 01:34:08.000 234 21268.47 349.84 43017.20 47989.06 2019-08-22 01:34:09.000 234 21268.42 349.81 43017.24 47989.05 2019-08-22 01:34:10.000 234 21268.39 349.80 43017.20 47989.03 2019-08-22 01:34:11.000 234 21268.35 349.79 43017.18 47989.02 2019-08-22 01:34:12.000 234 21268.33 349.82 43017.17 47989.02 2019-08-22 01:34:13.000 234 21268.30 349.79 43017.17 47989.01 2019-08-22 01:34:14.000 234 21268.30 349.78 43017.18 47988.99 2019-08-22 01:34:15.000 234 21268.27 349.78 43017.16 47988.96 2019-08-22 01:34:16.000 234 21268.26 349.77 43017.16 47988.97 2019-08-22 01:34:17.000 234 21268.23 349.77 43017.16 47988.97 2019-08-22 01:34:18.000 234 21268.25 349.74 43017.15 47988.92 2019-08-22 01:34:19.000 234 21268.20 349.75 43017.17 47988.95 2019-08-22 01:34:20.000 234 21268.20 349.76 43017.15 47988.90 2019-08-22 01:34:21.000 234 21268.21 349.73 43017.14 47988.90 2019-08-22 01:34:22.000 234 21268.19 349.73 43017.15 47988.89 2019-08-22 01:34:23.000 234 21268.18 349.73 43017.16 47988.90 2019-08-22 01:34:24.000 234 21268.12 349.75 43017.12 47988.92 2019-08-22 01:34:25.000 234 21268.14 349.76 43017.12 47988.89 2019-08-22 01:34:26.000 234 21268.13 349.78 43017.10 47988.85 2019-08-22 01:34:27.000 234 21268.13 349.80 43017.11 47988.87 2019-08-22 01:34:28.000 234 21268.12 349.80 43017.12 47988.87 2019-08-22 01:34:29.000 234 21268.12 349.83 43017.12 47988.82 2019-08-22 01:34:30.000 234 21268.08 349.86 43017.12 47988.85 2019-08-22 01:34:31.000 234 21268.10 349.89 43017.09 47988.83 2019-08-22 01:34:32.000 234 21268.08 349.90 43017.09 47988.83 2019-08-22 01:34:33.000 234 21268.04 349.95 43017.07 47988.79 2019-08-22 01:34:34.000 234 21268.03 349.99 43017.06 47988.79 2019-08-22 01:34:35.000 234 21268.00 350.00 43017.03 47988.77 2019-08-22 01:34:36.000 234 21268.01 350.01 43017.08 47988.77 2019-08-22 01:34:37.000 234 21268.00 350.02 43017.09 47988.76 2019-08-22 01:34:38.000 234 21268.01 350.03 43017.07 47988.76 2019-08-22 01:34:39.000 234 21268.01 350.07 43017.07 47988.75 2019-08-22 01:34:40.000 234 21268.02 350.09 43017.10 47988.73 2019-08-22 01:34:41.000 234 21268.01 350.07 43017.10 47988.77 2019-08-22 01:34:42.000 234 21268.01 350.10 43017.06 47988.73 2019-08-22 01:34:43.000 234 21268.03 350.10 43017.06 47988.77 2019-08-22 01:34:44.000 234 21268.05 350.12 43017.06 47988.76 2019-08-22 01:34:45.000 234 21268.04 350.14 43017.03 47988.77 2019-08-22 01:34:46.000 234 21268.07 350.16 43017.05 47988.77 2019-08-22 01:34:47.000 234 21268.12 350.17 43017.03 47988.77 2019-08-22 01:34:48.000 234 21268.14 350.16 43017.08 47988.77 2019-08-22 01:34:49.000 234 21268.14 350.18 43017.09 47988.81 2019-08-22 01:34:50.000 234 21268.16 350.18 43017.10 47988.82 2019-08-22 01:34:51.000 234 21268.19 350.19 43017.07 47988.80 2019-08-22 01:34:52.000 234 21268.20 350.17 43017.06 47988.83 2019-08-22 01:34:53.000 234 21268.20 350.22 43017.08 47988.80 2019-08-22 01:34:54.000 234 21268.20 350.25 43017.08 47988.83 2019-08-22 01:34:55.000 234 21268.18 350.23 43017.09 47988.82 2019-08-22 01:34:56.000 234 21268.18 350.24 43017.08 47988.82 2019-08-22 01:34:57.000 234 21268.17 350.24 43017.09 47988.85 2019-08-22 01:34:58.000 234 21268.18 350.23 43017.08 47988.85 2019-08-22 01:34:59.000 234 21268.18 350.24 43017.08 47988.82 2019-08-22 01:35:00.000 234 21268.22 350.20 43017.10 47988.83 2019-08-22 01:35:01.000 234 21268.24 350.21 43017.07 47988.85 2019-08-22 01:35:02.000 234 21268.23 350.23 43017.10 47988.84 2019-08-22 01:35:03.000 234 21268.23 350.23 43017.08 47988.86 2019-08-22 01:35:04.000 234 21268.20 350.21 43017.07 47988.85 2019-08-22 01:35:05.000 234 21268.19 350.20 43017.07 47988.86 2019-08-22 01:35:06.000 234 21268.19 350.18 43017.08 47988.85 2019-08-22 01:35:07.000 234 21268.16 350.16 43017.11 47988.87 2019-08-22 01:35:08.000 234 21268.15 350.16 43017.12 47988.82 2019-08-22 01:35:09.000 234 21268.12 350.16 43017.10 47988.83 2019-08-22 01:35:10.000 234 21268.12 350.15 43017.12 47988.80 2019-08-22 01:35:11.000 234 21268.11 350.15 43017.10 47988.84 2019-08-22 01:35:12.000 234 21268.13 350.16 43017.07 47988.83 2019-08-22 01:35:13.000 234 21268.14 350.19 43017.09 47988.86 2019-08-22 01:35:14.000 234 21268.14 350.18 43017.09 47988.85 2019-08-22 01:35:15.000 234 21268.17 350.15 43017.10 47988.84 2019-08-22 01:35:16.000 234 21268.20 350.12 43017.11 47988.87 2019-08-22 01:35:17.000 234 21268.18 350.13 43017.12 47988.86 2019-08-22 01:35:18.000 234 21268.16 350.13 43017.14 47988.86 2019-08-22 01:35:19.000 234 21268.19 350.15 43017.13 47988.89 2019-08-22 01:35:20.000 234 21268.17 350.15 43017.17 47988.83 2019-08-22 01:35:21.000 234 21268.14 350.17 43017.16 47988.86 2019-08-22 01:35:22.000 234 21268.14 350.15 43017.15 47988.84 2019-08-22 01:35:23.000 234 21268.14 350.14 43017.16 47988.83 2019-08-22 01:35:24.000 234 21268.16 350.13 43017.17 47988.85 2019-08-22 01:35:25.000 234 21268.12 350.15 43017.14 47988.85 2019-08-22 01:35:26.000 234 21268.04 350.15 43017.13 47988.82 2019-08-22 01:35:27.000 234 21268.01 350.15 43017.15 47988.80 2019-08-22 01:35:28.000 234 21267.99 350.15 43017.11 47988.76 2019-08-22 01:35:29.000 234 21268.00 350.14 43017.14 47988.79 2019-08-22 01:35:30.000 234 21267.98 350.15 43017.10 47988.79 2019-08-22 01:35:31.000 234 21267.98 350.14 43017.12 47988.80 2019-08-22 01:35:32.000 234 21267.99 350.12 43017.11 47988.77 2019-08-22 01:35:33.000 234 21267.95 350.11 43017.12 47988.75 2019-08-22 01:35:34.000 234 21267.98 350.10 43017.11 47988.76 2019-08-22 01:35:35.000 234 21267.98 350.08 43017.11 47988.75 2019-08-22 01:35:36.000 234 21267.99 350.07 43017.11 47988.75 2019-08-22 01:35:37.000 234 21267.95 350.04 43017.11 47988.77 2019-08-22 01:35:38.000 234 21267.95 350.03 43017.13 47988.73 2019-08-22 01:35:39.000 234 21267.96 349.99 43017.12 47988.77 2019-08-22 01:35:40.000 234 21267.95 350.01 43017.11 47988.77 2019-08-22 01:35:41.000 234 21267.93 349.98 43017.10 47988.74 2019-08-22 01:35:42.000 234 21267.92 349.95 43017.11 47988.75 2019-08-22 01:35:43.000 234 21267.94 349.94 43017.11 47988.75 2019-08-22 01:35:44.000 234 21267.93 349.91 43017.14 47988.75 2019-08-22 01:35:45.000 234 21267.90 349.90 43017.13 47988.75 2019-08-22 01:35:46.000 234 21267.90 349.90 43017.14 47988.75 2019-08-22 01:35:47.000 234 21267.88 349.92 43017.13 47988.72 2019-08-22 01:35:48.000 234 21267.84 349.93 43017.14 47988.72 2019-08-22 01:35:49.000 234 21267.84 349.92 43017.11 47988.70 2019-08-22 01:35:50.000 234 21267.83 349.88 43017.12 47988.71 2019-08-22 01:35:51.000 234 21267.78 349.87 43017.14 47988.71 2019-08-22 01:35:52.000 234 21267.78 349.85 43017.14 47988.70 2019-08-22 01:35:53.000 234 21267.75 349.84 43017.13 47988.68 2019-08-22 01:35:54.000 234 21267.73 349.83 43017.10 47988.69 2019-08-22 01:35:55.000 234 21267.75 349.83 43017.10 47988.64 2019-08-22 01:35:56.000 234 21267.75 349.83 43017.10 47988.67 2019-08-22 01:35:57.000 234 21267.75 349.81 43017.09 47988.65 2019-08-22 01:35:58.000 234 21267.71 349.83 43017.07 47988.64 2019-08-22 01:35:59.000 234 21267.68 349.82 43017.08 47988.65 2019-08-22 01:36:00.000 234 21267.69 349.82 43017.09 47988.64 2019-08-22 01:36:01.000 234 21267.70 349.83 43017.07 47988.65 2019-08-22 01:36:02.000 234 21267.68 349.80 43017.09 47988.61 2019-08-22 01:36:03.000 234 21267.68 349.80 43017.06 47988.58 2019-08-22 01:36:04.000 234 21267.68 349.84 43017.03 47988.62 2019-08-22 01:36:05.000 234 21267.69 349.81 43017.03 47988.61 2019-08-22 01:36:06.000 234 21267.67 349.83 43017.02 47988.58 2019-08-22 01:36:07.000 234 21267.67 349.82 43017.03 47988.59 2019-08-22 01:36:08.000 234 21267.66 349.83 43017.04 47988.60 2019-08-22 01:36:09.000 234 21267.68 349.84 43017.03 47988.57 2019-08-22 01:36:10.000 234 21267.70 349.84 43017.05 47988.60 2019-08-22 01:36:11.000 234 21267.70 349.83 43017.03 47988.59 2019-08-22 01:36:12.000 234 21267.66 349.85 43017.04 47988.60 2019-08-22 01:36:13.000 234 21267.66 349.85 43017.03 47988.58 2019-08-22 01:36:14.000 234 21267.68 349.84 43017.02 47988.60 2019-08-22 01:36:15.000 234 21267.70 349.87 43017.02 47988.60 2019-08-22 01:36:16.000 234 21267.70 349.87 43017.05 47988.57 2019-08-22 01:36:17.000 234 21267.68 349.91 43017.03 47988.59 2019-08-22 01:36:18.000 234 21267.70 349.94 43017.05 47988.58 2019-08-22 01:36:19.000 234 21267.70 349.96 43017.04 47988.60 2019-08-22 01:36:20.000 234 21267.72 349.96 43017.04 47988.56 2019-08-22 01:36:21.000 234 21267.70 349.98 43017.02 47988.60 2019-08-22 01:36:22.000 234 21267.73 349.99 43017.00 47988.59 2019-08-22 01:36:23.000 234 21267.72 350.00 43017.00 47988.57 2019-08-22 01:36:24.000 234 21267.74 350.00 43017.01 47988.58 2019-08-22 01:36:25.000 234 21267.73 350.01 43017.00 47988.60 2019-08-22 01:36:26.000 234 21267.71 350.02 43017.01 47988.57 2019-08-22 01:36:27.000 234 21267.72 350.06 43017.02 47988.60 2019-08-22 01:36:28.000 234 21267.71 350.05 43017.02 47988.57 2019-08-22 01:36:29.000 234 21267.70 350.07 43017.07 47988.60 2019-08-22 01:36:30.000 234 21267.71 350.09 43017.04 47988.56 2019-08-22 01:36:31.000 234 21267.73 350.11 43017.05 47988.59 2019-08-22 01:36:32.000 234 21267.74 350.10 43017.07 47988.60 2019-08-22 01:36:33.000 234 21267.75 350.12 43017.06 47988.58 2019-08-22 01:36:34.000 234 21267.77 350.10 43017.03 47988.61 2019-08-22 01:36:35.000 234 21267.79 350.13 43017.05 47988.61 2019-08-22 01:36:36.000 234 21267.78 350.16 43017.06 47988.61 2019-08-22 01:36:37.000 234 21267.80 350.17 43017.06 47988.60 2019-08-22 01:36:38.000 234 21267.80 350.15 43017.05 47988.59 2019-08-22 01:36:39.000 234 21267.84 350.16 43017.04 47988.65 2019-08-22 01:36:40.000 234 21267.81 350.18 43017.04 47988.61 2019-08-22 01:36:41.000 234 21267.81 350.19 43017.04 47988.67 2019-08-22 01:36:42.000 234 21267.83 350.18 43017.04 47988.65 2019-08-22 01:36:43.000 234 21267.84 350.19 43017.05 47988.64 2019-08-22 01:36:44.000 234 21267.87 350.16 43017.06 47988.65 2019-08-22 01:36:45.000 234 21267.83 350.17 43017.06 47988.65 2019-08-22 01:36:46.000 234 21267.79 350.19 43017.09 47988.63 2019-08-22 01:36:47.000 234 21267.77 350.18 43017.08 47988.64 2019-08-22 01:36:48.000 234 21267.72 350.20 43017.10 47988.63 2019-08-22 01:36:49.000 234 21267.67 350.18 43017.09 47988.62 2019-08-22 01:36:50.000 234 21267.67 350.13 43017.09 47988.61 2019-08-22 01:36:51.000 234 21267.61 350.14 43017.11 47988.62 2019-08-22 01:36:52.000 234 21267.59 350.14 43017.12 47988.62 2019-08-22 01:36:53.000 234 21267.58 350.15 43017.12 47988.62 2019-08-22 01:36:54.000 234 21267.55 350.13 43017.14 47988.60 2019-08-22 01:36:55.000 234 21267.51 350.14 43017.12 47988.60 2019-08-22 01:36:56.000 234 21267.47 350.15 43017.11 47988.60 2019-08-22 01:36:57.000 234 21267.48 350.15 43017.12 47988.55 2019-08-22 01:36:58.000 234 21267.47 350.16 43017.11 47988.58 2019-08-22 01:36:59.000 234 21267.45 350.15 43017.10 47988.54 2019-08-22 01:37:00.000 234 21267.47 350.13 43017.13 47988.53 2019-08-22 01:37:01.000 234 21267.45 350.13 43017.11 47988.52 2019-08-22 01:37:02.000 234 21267.44 350.13 43017.11 47988.54 2019-08-22 01:37:03.000 234 21267.47 350.11 43017.10 47988.54 2019-08-22 01:37:04.000 234 21267.47 350.07 43017.13 47988.52 2019-08-22 01:37:05.000 234 21267.47 350.06 43017.13 47988.55 2019-08-22 01:37:06.000 234 21267.49 350.05 43017.15 47988.56 2019-08-22 01:37:07.000 234 21267.55 350.05 43017.12 47988.54 2019-08-22 01:37:08.000 234 21267.63 350.04 43017.12 47988.61 2019-08-22 01:37:09.000 234 21267.68 350.04 43017.13 47988.60 2019-08-22 01:37:10.000 234 21267.77 350.03 43017.09 47988.61 2019-08-22 01:37:11.000 234 21267.80 350.02 43017.10 47988.65 2019-08-22 01:37:12.000 234 21267.81 350.03 43017.10 47988.65 2019-08-22 01:37:13.000 234 21267.82 350.01 43017.12 47988.65 2019-08-22 01:37:14.000 234 21267.84 349.98 43017.12 47988.68 2019-08-22 01:37:15.000 234 21267.85 349.94 43017.10 47988.67 2019-08-22 01:37:16.000 234 21267.88 349.93 43017.08 47988.68 2019-08-22 01:37:17.000 234 21267.87 349.92 43017.09 47988.67 2019-08-22 01:37:18.000 234 21267.86 349.87 43017.13 47988.69 2019-08-22 01:37:19.000 234 21267.83 349.82 43017.12 47988.68 2019-08-22 01:37:20.000 234 21267.83 349.82 43017.12 47988.69 2019-08-22 01:37:21.000 234 21267.82 349.80 43017.12 47988.69 2019-08-22 01:37:22.000 234 21267.85 349.81 43017.11 47988.68 2019-08-22 01:37:23.000 234 21267.86 349.79 43017.16 47988.71 2019-08-22 01:37:24.000 234 21267.86 349.75 43017.17 47988.71 2019-08-22 01:37:25.000 234 21267.88 349.73 43017.14 47988.68 2019-08-22 01:37:26.000 234 21267.88 349.72 43017.12 47988.69 2019-08-22 01:37:27.000 234 21267.89 349.71 43017.09 47988.70 2019-08-22 01:37:28.000 234 21267.86 349.70 43017.14 47988.69 2019-08-22 01:37:29.000 234 21267.85 349.71 43017.13 47988.70 2019-08-22 01:37:30.000 234 21267.81 349.73 43017.13 47988.69 2019-08-22 01:37:31.000 234 21267.82 349.69 43017.13 47988.71 2019-08-22 01:37:32.000 234 21267.81 349.71 43017.11 47988.69 2019-08-22 01:37:33.000 234 21267.81 349.71 43017.13 47988.68 2019-08-22 01:37:34.000 234 21267.81 349.70 43017.14 47988.67 2019-08-22 01:37:35.000 234 21267.78 349.72 43017.10 47988.64 2019-08-22 01:37:36.000 234 21267.79 349.75 43017.12 47988.65 2019-08-22 01:37:37.000 234 21267.78 349.77 43017.10 47988.68 2019-08-22 01:37:38.000 234 21267.82 349.79 43017.07 47988.67 2019-08-22 01:37:39.000 234 21267.81 349.78 43017.08 47988.65 2019-08-22 01:37:40.000 234 21267.81 349.77 43017.07 47988.66 2019-08-22 01:37:41.000 234 21267.81 349.82 43017.06 47988.65 2019-08-22 01:37:42.000 234 21267.83 349.82 43017.07 47988.63 2019-08-22 01:37:43.000 234 21267.83 349.83 43017.06 47988.66 2019-08-22 01:37:44.000 234 21267.83 349.87 43017.08 47988.65 2019-08-22 01:37:45.000 234 21267.85 349.86 43017.08 47988.66 2019-08-22 01:37:46.000 234 21267.87 349.85 43017.11 47988.67 2019-08-22 01:37:47.000 234 21267.88 349.80 43017.12 47988.68 2019-08-22 01:37:48.000 234 21267.90 349.77 43017.14 47988.72 2019-08-22 01:37:49.000 234 21267.89 349.77 43017.22 47988.76 2019-08-22 01:37:50.000 234 21267.93 349.74 43017.24 47988.81 2019-08-22 01:37:51.000 234 21267.90 349.74 43017.28 47988.84 2019-08-22 01:37:52.000 234 21267.95 349.74 43017.31 47988.87 2019-08-22 01:37:53.000 234 21267.97 349.76 43017.29 47988.89 2019-08-22 01:37:54.000 234 21267.92 349.80 43017.30 47988.92 2019-08-22 01:37:55.000 234 21267.90 349.83 43017.35 47988.91 2019-08-22 01:37:56.000 234 21267.89 349.85 43017.35 47988.92 2019-08-22 01:37:57.000 234 21267.85 349.87 43017.33 47988.93 2019-08-22 01:37:58.000 234 21267.84 349.89 43017.35 47988.92 2019-08-22 01:37:59.000 234 21267.82 349.91 43017.36 47988.90 2019-08-22 01:38:00.000 234 21267.82 349.95 43017.38 47988.89 2019-08-22 01:38:01.000 234 21267.84 349.95 43017.38 47988.91 2019-08-22 01:38:02.000 234 21267.87 349.95 43017.38 47988.93 2019-08-22 01:38:03.000 234 21267.86 349.97 43017.38 47988.92 2019-08-22 01:38:04.000 234 21267.88 349.95 43017.38 47988.94 2019-08-22 01:38:05.000 234 21267.87 349.92 43017.37 47988.94 2019-08-22 01:38:06.000 234 21267.89 349.92 43017.38 47988.98 2019-08-22 01:38:07.000 234 21267.91 349.94 43017.37 47988.94 2019-08-22 01:38:08.000 234 21267.93 349.94 43017.36 47988.97 2019-08-22 01:38:09.000 234 21267.95 349.97 43017.37 47988.95 2019-08-22 01:38:10.000 234 21267.97 349.98 43017.38 47988.96 2019-08-22 01:38:11.000 234 21268.01 349.99 43017.38 47988.99 2019-08-22 01:38:12.000 234 21268.03 350.01 43017.38 47989.01 2019-08-22 01:38:13.000 234 21268.04 350.02 43017.34 47988.98 2019-08-22 01:38:14.000 234 21268.07 350.02 43017.34 47989.02 2019-08-22 01:38:15.000 234 21268.09 350.07 43017.37 47989.01 2019-08-22 01:38:16.000 234 21268.09 350.05 43017.34 47989.00 2019-08-22 01:38:17.000 234 21268.09 350.05 43017.36 47989.02 2019-08-22 01:38:18.000 234 21268.09 350.02 43017.36 47989.04 2019-08-22 01:38:19.000 234 21268.14 349.97 43017.38 47989.06 2019-08-22 01:38:20.000 234 21268.16 349.98 43017.38 47989.06 2019-08-22 01:38:21.000 234 21268.18 349.98 43017.40 47989.11 2019-08-22 01:38:22.000 234 21268.20 349.96 43017.40 47989.12 2019-08-22 01:38:23.000 234 21268.22 349.93 43017.45 47989.16 2019-08-22 01:38:24.000 234 21268.24 349.91 43017.44 47989.15 2019-08-22 01:38:25.000 234 21268.23 349.90 43017.44 47989.17 2019-08-22 01:38:26.000 234 21268.20 349.90 43017.47 47989.17 2019-08-22 01:38:27.000 234 21268.21 349.89 43017.48 47989.16 2019-08-22 01:38:28.000 234 21268.18 349.89 43017.45 47989.18 2019-08-22 01:38:29.000 234 21268.16 349.91 43017.46 47989.19 2019-08-22 01:38:30.000 234 21268.16 349.92 43017.50 47989.18 2019-08-22 01:38:31.000 234 21268.19 349.89 43017.49 47989.16 2019-08-22 01:38:32.000 234 21268.17 349.91 43017.47 47989.14 2019-08-22 01:38:33.000 234 21268.12 349.91 43017.48 47989.18 2019-08-22 01:38:34.000 234 21268.09 349.93 43017.46 47989.15 2019-08-22 01:38:35.000 234 21268.06 350.03 43017.41 47989.12 2019-08-22 01:38:36.000 234 21268.03 350.09 43017.34 47989.06 2019-08-22 01:38:37.000 234 21268.02 350.13 43017.31 47988.98 2019-08-22 01:38:38.000 234 21268.01 350.11 43017.26 47988.92 2019-08-22 01:38:39.000 234 21268.01 350.10 43017.24 47988.90 2019-08-22 01:38:40.000 234 21267.99 350.11 43017.22 47988.85 2019-08-22 01:38:41.000 234 21268.02 350.08 43017.21 47988.82 2019-08-22 01:38:42.000 234 21268.06 350.06 43017.18 47988.84 2019-08-22 01:38:43.000 234 21268.05 350.06 43017.21 47988.81 2019-08-22 01:38:44.000 234 21268.05 350.05 43017.18 47988.82 2019-08-22 01:38:45.000 234 21268.06 350.02 43017.16 47988.83 2019-08-22 01:38:46.000 234 21268.07 350.01 43017.17 47988.81 2019-08-22 01:38:47.000 234 21268.06 350.01 43017.15 47988.79 2019-08-22 01:38:48.000 234 21268.10 350.00 43017.15 47988.84 2019-08-22 01:38:49.000 234 21268.11 350.00 43017.13 47988.84 2019-08-22 01:38:50.000 234 21268.12 349.97 43017.13 47988.85 2019-08-22 01:38:51.000 234 21268.13 349.96 43017.15 47988.86 2019-08-22 01:38:52.000 234 21268.16 349.94 43017.14 47988.89 2019-08-22 01:38:53.000 234 21268.15 349.95 43017.16 47988.85 2019-08-22 01:38:54.000 234 21268.18 349.92 43017.17 47988.89 2019-08-22 01:38:55.000 234 21268.18 349.91 43017.16 47988.88 2019-08-22 01:38:56.000 234 21268.21 349.91 43017.18 47988.89 2019-08-22 01:38:57.000 234 21268.20 349.90 43017.18 47988.90 2019-08-22 01:38:58.000 234 21268.18 349.90 43017.14 47988.88 2019-08-22 01:38:59.000 234 21268.18 349.90 43017.14 47988.88 2019-08-22 01:39:00.000 234 21268.20 349.92 43017.16 47988.90 2019-08-22 01:39:01.000 234 21268.20 349.90 43017.17 47988.88 2019-08-22 01:39:02.000 234 21268.21 349.89 43017.15 47988.89 2019-08-22 01:39:03.000 234 21268.22 349.91 43017.15 47988.87 2019-08-22 01:39:04.000 234 21268.20 349.94 43017.11 47988.85 2019-08-22 01:39:05.000 234 21268.23 349.96 43017.10 47988.87 2019-08-22 01:39:06.000 234 21268.20 349.93 43017.08 47988.85 2019-08-22 01:39:07.000 234 21268.22 349.91 43017.08 47988.86 2019-08-22 01:39:08.000 234 21268.20 349.90 43017.10 47988.84 2019-08-22 01:39:09.000 234 21268.19 349.87 43017.11 47988.85 2019-08-22 01:39:10.000 234 21268.21 349.88 43017.08 47988.83 2019-08-22 01:39:11.000 234 21268.22 349.86 43017.08 47988.83 2019-08-22 01:39:12.000 234 21268.25 349.79 43017.10 47988.86 2019-08-22 01:39:13.000 234 21268.28 349.77 43017.06 47988.86 2019-08-22 01:39:14.000 234 21268.30 349.73 43017.10 47988.87 2019-08-22 01:39:15.000 234 21268.28 349.71 43017.11 47988.87 2019-08-22 01:39:16.000 234 21268.20 349.68 43017.09 47988.85 2019-08-22 01:39:17.000 234 21268.19 349.60 43017.10 47988.84 2019-08-22 01:39:18.000 234 21268.16 349.51 43017.13 47988.82 2019-08-22 01:39:19.000 234 21268.13 349.47 43017.15 47988.82 2019-08-22 01:39:20.000 234 21268.10 349.43 43017.15 47988.82 2019-08-22 01:39:21.000 234 21268.09 349.43 43017.17 47988.86 2019-08-22 01:39:22.000 234 21268.06 349.39 43017.17 47988.83 2019-08-22 01:39:23.000 234 21268.03 349.31 43017.19 47988.84 2019-08-22 01:39:24.000 234 21267.99 349.27 43017.23 47988.85 2019-08-22 01:39:25.000 234 21267.95 349.23 43017.23 47988.85 2019-08-22 01:39:26.000 234 21267.91 349.21 43017.23 47988.82 2019-08-22 01:39:27.000 234 21267.86 349.19 43017.25 47988.82 2019-08-22 01:39:28.000 234 21267.81 349.16 43017.26 47988.80 2019-08-22 01:39:29.000 234 21267.79 349.15 43017.28 47988.79 2019-08-22 01:39:30.000 234 21267.76 349.16 43017.28 47988.77 2019-08-22 01:39:31.000 234 21267.70 349.17 43017.26 47988.77 2019-08-22 01:39:32.000 234 21267.68 349.16 43017.26 47988.78 2019-08-22 01:39:33.000 234 21267.68 349.14 43017.28 47988.76 2019-08-22 01:39:34.000 234 21267.65 349.13 43017.27 47988.72 2019-08-22 01:39:35.000 234 21267.64 349.13 43017.25 47988.72 2019-08-22 01:39:36.000 234 21267.62 349.17 43017.26 47988.72 2019-08-22 01:39:37.000 234 21267.64 349.20 43017.21 47988.68 2019-08-22 01:39:38.000 234 21267.65 349.24 43017.19 47988.68 2019-08-22 01:39:39.000 234 21267.68 349.30 43017.18 47988.63 2019-08-22 01:39:40.000 234 21267.74 349.30 43017.14 47988.63 2019-08-22 01:39:41.000 234 21267.85 349.35 43017.07 47988.65 2019-08-22 01:39:42.000 234 21267.98 349.35 43017.04 47988.62 2019-08-22 01:39:43.000 234 21268.12 349.33 43017.04 47988.69 2019-08-22 01:39:44.000 234 21268.20 349.33 43017.02 47988.71 2019-08-22 01:39:45.000 234 21268.28 349.31 43016.99 47988.76 2019-08-22 01:39:46.000 234 21268.35 349.31 43017.01 47988.76 2019-08-22 01:39:47.000 234 21268.41 349.29 43017.01 47988.81 2019-08-22 01:39:48.000 234 21268.46 349.27 43017.01 47988.83 2019-08-22 01:39:49.000 234 21268.48 349.24 43017.00 47988.84 2019-08-22 01:39:50.000 234 21268.51 349.21 43017.03 47988.89 2019-08-22 01:39:51.000 234 21268.55 349.19 43017.02 47988.89 2019-08-22 01:39:52.000 234 21268.57 349.19 43017.03 47988.93 2019-08-22 01:39:53.000 234 21268.60 349.18 43017.03 47988.92 2019-08-22 01:39:54.000 234 21268.61 349.15 43017.00 47988.96 2019-08-22 01:39:55.000 234 21268.64 349.13 43017.04 47988.93 2019-08-22 01:39:56.000 234 21268.63 349.10 43017.07 47988.98 2019-08-22 01:39:57.000 234 21268.62 349.09 43017.05 47988.95 2019-08-22 01:39:58.000 234 21268.61 349.06 43017.07 47988.98 2019-08-22 01:39:59.000 234 21268.60 349.02 43017.10 47988.98 2019-08-22 01:40:00.000 234 21268.56 349.02 43017.09 47988.98 2019-08-22 01:40:01.000 234 21268.53 349.00 43017.08 47988.95 2019-08-22 01:40:02.000 234 21268.52 348.97 43017.11 47988.98 2019-08-22 01:40:03.000 234 21268.46 348.95 43017.11 47989.00 2019-08-22 01:40:04.000 234 21268.45 348.91 43017.09 47988.97 2019-08-22 01:40:05.000 234 21268.42 348.88 43017.13 47988.95 2019-08-22 01:40:06.000 234 21268.41 348.82 43017.12 47988.93 2019-08-22 01:40:07.000 234 21268.38 348.76 43017.15 47988.92 2019-08-22 01:40:08.000 234 21268.41 348.70 43017.18 47988.96 2019-08-22 01:40:09.000 234 21268.41 348.66 43017.23 47989.00 2019-08-22 01:40:10.000 234 21268.37 348.66 43017.25 47989.01 2019-08-22 01:40:11.000 234 21268.36 348.64 43017.25 47989.03 2019-08-22 01:40:12.000 234 21268.37 348.57 43017.30 47989.07 2019-08-22 01:40:13.000 234 21268.33 348.53 43017.33 47989.09 2019-08-22 01:40:14.000 234 21268.29 348.52 43017.31 47989.06 2019-08-22 01:40:15.000 234 21268.25 348.51 43017.32 47989.06 2019-08-22 01:40:16.000 234 21268.26 348.47 43017.33 47989.04 2019-08-22 01:40:17.000 234 21268.26 348.41 43017.34 47989.03 2019-08-22 01:40:18.000 234 21268.27 348.33 43017.39 47989.07 2019-08-22 01:40:19.000 234 21268.26 348.26 43017.39 47989.07 2019-08-22 01:40:20.000 234 21268.27 348.23 43017.43 47989.10 2019-08-22 01:40:21.000 234 21268.30 348.23 43017.46 47989.13 2019-08-22 01:40:22.000 234 21268.32 348.22 43017.47 47989.19 2019-08-22 01:40:23.000 234 21268.39 348.22 43017.49 47989.17 2019-08-22 01:40:24.000 234 21268.44 348.23 43017.50 47989.23 2019-08-22 01:40:25.000 234 21268.49 348.23 43017.49 47989.26 2019-08-22 01:40:26.000 234 21268.53 348.26 43017.45 47989.26 2019-08-22 01:40:27.000 234 21268.55 348.25 43017.43 47989.31 2019-08-22 01:40:28.000 234 21268.60 348.21 43017.46 47989.31 2019-08-22 01:40:29.000 234 21268.62 348.23 43017.46 47989.33 2019-08-22 01:40:30.000 234 21268.65 348.23 43017.46 47989.33 2019-08-22 01:40:31.000 234 21268.69 348.25 43017.48 47989.35 2019-08-22 01:40:32.000 234 21268.72 348.24 43017.47 47989.34 2019-08-22 01:40:33.000 234 21268.72 348.26 43017.44 47989.38 2019-08-22 01:40:34.000 234 21268.74 348.28 43017.47 47989.36 2019-08-22 01:40:35.000 234 21268.72 348.30 43017.43 47989.35 2019-08-22 01:40:36.000 234 21268.75 348.30 43017.42 47989.35 2019-08-22 01:40:37.000 234 21268.76 348.31 43017.43 47989.37 2019-08-22 01:40:38.000 234 21268.78 348.34 43017.46 47989.38 2019-08-22 01:40:39.000 234 21268.78 348.36 43017.45 47989.36 2019-08-22 01:40:40.000 234 21268.76 348.41 43017.43 47989.39 2019-08-22 01:40:41.000 234 21268.72 348.40 43017.43 47989.39 2019-08-22 01:40:42.000 234 21268.68 348.40 43017.43 47989.34 2019-08-22 01:40:43.000 234 21268.66 348.41 43017.43 47989.32 2019-08-22 01:40:44.000 234 21268.65 348.39 43017.42 47989.31 2019-08-22 01:40:45.000 234 21268.62 348.39 43017.40 47989.29 2019-08-22 01:40:46.000 234 21268.59 348.41 43017.40 47989.28 2019-08-22 01:40:47.000 234 21268.55 348.42 43017.42 47989.26 2019-08-22 01:40:48.000 234 21268.52 348.42 43017.41 47989.29 2019-08-22 01:40:49.000 234 21268.51 348.41 43017.43 47989.25 2019-08-22 01:40:50.000 234 21268.45 348.41 43017.42 47989.23 2019-08-22 01:40:51.000 234 21268.42 348.41 43017.44 47989.23 2019-08-22 01:40:52.000 234 21268.39 348.41 43017.43 47989.20 2019-08-22 01:40:53.000 234 21268.39 348.44 43017.40 47989.20 2019-08-22 01:40:54.000 234 21268.38 348.42 43017.40 47989.18 2019-08-22 01:40:55.000 234 21268.37 348.40 43017.42 47989.19 2019-08-22 01:40:56.000 234 21268.36 348.38 43017.43 47989.22 2019-08-22 01:40:57.000 234 21268.36 348.41 43017.44 47989.18 2019-08-22 01:40:58.000 234 21268.34 348.41 43017.46 47989.19 2019-08-22 01:40:59.000 234 21268.35 348.40 43017.45 47989.20 2019-08-22 01:41:00.000 234 21268.38 348.42 43017.45 47989.21 2019-08-22 01:41:01.000 234 21268.37 348.44 43017.46 47989.19 2019-08-22 01:41:02.000 234 21268.40 348.47 43017.49 47989.19 2019-08-22 01:41:03.000 234 21268.45 348.48 43017.50 47989.24 2019-08-22 01:41:04.000 234 21268.51 348.49 43017.47 47989.27 2019-08-22 01:41:05.000 234 21268.53 348.46 43017.45 47989.26 2019-08-22 01:41:06.000 234 21268.58 348.51 43017.46 47989.27 2019-08-22 01:41:07.000 234 21268.66 348.53 43017.46 47989.31 2019-08-22 01:41:08.000 234 21268.69 348.55 43017.45 47989.31 2019-08-22 01:41:09.000 234 21268.74 348.53 43017.44 47989.36 2019-08-22 01:41:10.000 234 21268.78 348.55 43017.44 47989.36 2019-08-22 01:41:11.000 234 21268.79 348.56 43017.46 47989.37 2019-08-22 01:41:12.000 234 21268.85 348.55 43017.46 47989.39 2019-08-22 01:41:13.000 234 21268.88 348.57 43017.46 47989.40 2019-08-22 01:41:14.000 234 21268.90 348.56 43017.44 47989.46 2019-08-22 01:41:15.000 234 21268.91 348.54 43017.44 47989.44 2019-08-22 01:41:16.000 234 21268.93 348.54 43017.44 47989.47 2019-08-22 01:41:17.000 234 21268.92 348.53 43017.45 47989.47 2019-08-22 01:41:18.000 234 21268.88 348.53 43017.47 47989.50 2019-08-22 01:41:19.000 234 21268.86 348.54 43017.49 47989.49 2019-08-22 01:41:20.000 234 21268.85 348.54 43017.51 47989.51 2019-08-22 01:41:21.000 234 21268.88 348.53 43017.48 47989.48 2019-08-22 01:41:22.000 234 21268.87 348.55 43017.50 47989.47 2019-08-22 01:41:23.000 234 21268.85 348.56 43017.50 47989.50 2019-08-22 01:41:24.000 234 21268.84 348.59 43017.51 47989.48 2019-08-22 01:41:25.000 234 21268.80 348.60 43017.53 47989.49 2019-08-22 01:41:26.000 234 21268.82 348.60 43017.51 47989.49 2019-08-22 01:41:27.000 234 21268.84 348.64 43017.53 47989.46 2019-08-22 01:41:28.000 234 21268.81 348.75 43017.50 47989.48 2019-08-22 01:41:29.000 234 21268.76 348.88 43017.42 47989.45 2019-08-22 01:41:30.000 234 21268.75 348.94 43017.32 47989.36 2019-08-22 01:41:31.000 234 21268.74 349.00 43017.24 47989.25 2019-08-22 01:41:32.000 234 21268.73 349.01 43017.20 47989.21 2019-08-22 01:41:33.000 234 21268.77 349.00 43017.15 47989.14 2019-08-22 01:41:34.000 234 21268.76 348.99 43017.12 47989.14 2019-08-22 01:41:35.000 234 21268.76 348.98 43017.11 47989.08 2019-08-22 01:41:36.000 234 21268.76 348.99 43017.11 47989.08 2019-08-22 01:41:37.000 234 21268.78 348.97 43017.12 47989.09 2019-08-22 01:41:38.000 234 21268.76 348.96 43017.12 47989.08 2019-08-22 01:41:39.000 234 21268.76 348.96 43017.10 47989.08 2019-08-22 01:41:40.000 234 21268.79 348.97 43017.08 47989.08 2019-08-22 01:41:41.000 234 21268.79 348.98 43017.09 47989.08 2019-08-22 01:41:42.000 234 21268.79 348.96 43017.09 47989.07 2019-08-22 01:41:43.000 234 21268.79 348.98 43017.09 47989.09 2019-08-22 01:41:44.000 234 21268.79 348.98 43017.08 47989.07 2019-08-22 01:41:45.000 234 21268.77 349.00 43017.08 47989.06 2019-08-22 01:41:46.000 234 21268.77 349.03 43017.03 47989.04 2019-08-22 01:41:47.000 234 21268.78 349.03 43017.06 47989.04 2019-08-22 01:41:48.000 234 21268.76 349.02 43017.05 47989.05 2019-08-22 01:41:49.000 234 21268.76 349.07 43017.05 47989.05 2019-08-22 01:41:50.000 234 21268.77 349.08 43017.04 47989.02 2019-08-22 01:41:51.000 234 21268.73 349.09 43017.06 47989.03 2019-08-22 01:41:52.000 234 21268.73 349.12 43017.06 47989.06 2019-08-22 01:41:53.000 234 21268.73 349.11 43017.05 47989.03 2019-08-22 01:41:54.000 234 21268.75 349.09 43017.01 47989.02 2019-08-22 01:41:55.000 234 21268.69 349.10 43017.01 47989.05 2019-08-22 01:41:56.000 234 21268.66 349.07 43017.03 47989.00 2019-08-22 01:41:57.000 234 21268.60 349.05 43016.99 47988.96 2019-08-22 01:41:58.000 234 21268.55 349.04 43016.99 47988.95 2019-08-22 01:41:59.000 234 21268.53 349.04 43017.01 47988.90 2019-08-22 01:42:00.000 234 21268.46 349.01 43016.99 47988.90 2019-08-22 01:42:01.000 234 21268.44 348.99 43016.98 47988.87 2019-08-22 01:42:02.000 234 21268.41 348.96 43017.00 47988.89 2019-08-22 01:42:03.000 234 21268.37 348.92 43016.97 47988.83 2019-08-22 01:42:04.000 234 21268.35 348.89 43017.00 47988.85 2019-08-22 01:42:05.000 234 21268.32 348.85 43017.03 47988.84 2019-08-22 01:42:06.000 234 21268.30 348.84 43017.04 47988.84 2019-08-22 01:42:07.000 234 21268.27 348.87 43017.02 47988.81 2019-08-22 01:42:08.000 234 21268.28 348.83 43017.05 47988.82 2019-08-22 01:42:09.000 234 21268.26 348.83 43017.06 47988.82 2019-08-22 01:42:10.000 234 21268.24 348.82 43017.03 47988.82 2019-08-22 01:42:11.000 234 21268.23 348.76 43017.07 47988.82 2019-08-22 01:42:12.000 234 21268.26 348.67 43017.13 47988.84 2019-08-22 01:42:13.000 234 21268.28 348.55 43017.17 47988.88 2019-08-22 01:42:14.000 234 21268.30 348.41 43017.22 47988.93 2019-08-22 01:42:15.000 234 21268.28 348.31 43017.33 47989.01 2019-08-22 01:42:16.000 234 21268.28 348.26 43017.41 47989.08 2019-08-22 01:42:17.000 234 21268.31 348.27 43017.45 47989.15 2019-08-22 01:42:18.000 234 21268.36 348.28 43017.48 47989.22 2019-08-22 01:42:19.000 234 21268.36 348.27 43017.52 47989.23 2019-08-22 01:42:20.000 234 21268.40 348.26 43017.54 47989.26 2019-08-22 01:42:21.000 234 21268.41 348.23 43017.53 47989.28 2019-08-22 01:42:22.000 234 21268.42 348.20 43017.55 47989.34 2019-08-22 01:42:23.000 234 21268.40 348.17 43017.59 47989.32 2019-08-22 01:42:24.000 234 21268.36 348.15 43017.57 47989.32 2019-08-22 01:42:25.000 234 21268.34 348.15 43017.58 47989.35 2019-08-22 01:42:26.000 234 21268.38 348.13 43017.60 47989.33 2019-08-22 01:42:27.000 234 21268.43 348.11 43017.60 47989.36 2019-08-22 01:42:28.000 234 21268.43 348.15 43017.59 47989.34 2019-08-22 01:42:29.000 234 21268.44 348.11 43017.59 47989.40 2019-08-22 01:42:30.000 234 21268.51 348.10 43017.60 47989.40 2019-08-22 01:42:31.000 234 21268.55 348.07 43017.58 47989.43 2019-08-22 01:42:32.000 234 21268.57 348.07 43017.60 47989.42 2019-08-22 01:42:33.000 234 21268.56 348.04 43017.61 47989.45 2019-08-22 01:42:34.000 234 21268.52 348.04 43017.60 47989.44 2019-08-22 01:42:35.000 234 21268.49 348.06 43017.60 47989.44 2019-08-22 01:42:36.000 234 21268.39 348.09 43017.58 47989.38 2019-08-22 01:42:37.000 234 21268.32 348.10 43017.60 47989.39 2019-08-22 01:42:38.000 234 21268.31 348.10 43017.62 47989.33 2019-08-22 01:42:39.000 234 21268.28 348.23 43017.58 47989.32 2019-08-22 01:42:40.000 234 21268.19 348.38 43017.46 47989.27 2019-08-22 01:42:41.000 234 21268.17 348.48 43017.37 47989.20 2019-08-22 01:42:42.000 234 21268.15 348.57 43017.29 47989.03 2019-08-22 01:42:43.000 234 21268.08 348.64 43017.23 47988.98 2019-08-22 01:42:44.000 234 21268.06 348.69 43017.14 47988.88 2019-08-22 01:42:45.000 234 21268.06 348.69 43017.11 47988.83 2019-08-22 01:42:46.000 234 21268.07 348.70 43017.06 47988.80 2019-08-22 01:42:47.000 234 21268.03 348.71 43017.05 47988.74 2019-08-22 01:42:48.000 234 21267.92 348.72 43017.03 47988.70 2019-08-22 01:42:49.000 234 21267.85 348.73 43017.02 47988.64 2019-08-22 01:42:50.000 234 21267.82 348.75 43017.03 47988.61 2019-08-22 01:42:51.000 234 21267.78 348.78 43017.00 47988.60 2019-08-22 01:42:52.000 234 21267.74 348.78 43017.00 47988.55 2019-08-22 01:42:53.000 234 21267.75 348.81 43016.99 47988.58 2019-08-22 01:42:54.000 234 21267.77 348.86 43016.98 47988.54 2019-08-22 01:42:55.000 234 21267.79 348.91 43016.96 47988.52 2019-08-22 01:42:56.000 234 21267.83 348.92 43016.95 47988.56 2019-08-22 01:42:57.000 234 21267.83 348.95 43016.96 47988.50 2019-08-22 01:42:58.000 234 21267.82 348.99 43016.93 47988.52 2019-08-22 01:42:59.000 234 21267.81 348.99 43016.91 47988.53 2019-08-22 01:43:00.000 234 21267.80 349.04 43016.92 47988.49 2019-08-22 01:43:01.000 234 21267.77 349.08 43016.89 47988.52 2019-08-22 01:43:02.000 234 21267.81 349.07 43016.88 47988.48 2019-08-22 01:43:03.000 234 21267.80 349.10 43016.86 47988.45 2019-08-22 01:43:04.000 234 21267.76 349.14 43016.86 47988.48 2019-08-22 01:43:05.000 234 21267.70 349.17 43016.87 47988.42 2019-08-22 01:43:06.000 234 21267.71 349.15 43016.86 47988.45 2019-08-22 01:43:07.000 234 21267.78 349.11 43016.88 47988.47 2019-08-22 01:43:08.000 234 21267.81 349.05 43016.93 47988.48 2019-08-22 01:43:09.000 234 21267.86 349.00 43016.99 47988.53 2019-08-22 01:43:10.000 234 21267.92 348.91 43017.06 47988.62 2019-08-22 01:43:11.000 234 21267.97 348.84 43017.12 47988.71 2019-08-22 01:43:12.000 234 21267.98 348.83 43017.21 47988.78 2019-08-22 01:43:13.000 234 21268.00 348.78 43017.26 47988.84 2019-08-22 01:43:14.000 234 21268.03 348.78 43017.26 47988.87 2019-08-22 01:43:15.000 234 21268.05 348.79 43017.31 47988.94 2019-08-22 01:43:16.000 234 21268.12 348.73 43017.34 47988.96 2019-08-22 01:43:17.000 234 21268.15 348.72 43017.31 47988.97 2019-08-22 01:43:18.000 234 21268.25 348.76 43017.34 47989.02 2019-08-22 01:43:19.000 234 21268.31 348.76 43017.32 47989.10 2019-08-22 01:43:20.000 234 21268.31 348.75 43017.36 47989.14 2019-08-22 01:43:21.000 234 21268.31 348.74 43017.40 47989.10 2019-08-22 01:43:22.000 234 21268.34 348.74 43017.38 47989.16 2019-08-22 01:43:23.000 234 21268.32 348.71 43017.39 47989.16 2019-08-22 01:43:24.000 234 21268.36 348.73 43017.40 47989.13 2019-08-22 01:43:25.000 234 21268.42 348.77 43017.39 47989.18 2019-08-22 01:43:26.000 234 21268.43 348.76 43017.39 47989.18 2019-08-22 01:43:27.000 234 21268.45 348.77 43017.36 47989.18 2019-08-22 01:43:28.000 234 21268.45 348.78 43017.38 47989.19 2019-08-22 01:43:29.000 234 21268.48 348.74 43017.39 47989.19 2019-08-22 01:43:30.000 234 21268.53 348.72 43017.41 47989.22 2019-08-22 01:43:31.000 234 21268.63 348.72 43017.40 47989.27 2019-08-22 01:43:32.000 234 21268.64 348.69 43017.41 47989.32 2019-08-22 01:43:33.000 234 21268.68 348.69 43017.40 47989.33 2019-08-22 01:43:34.000 234 21268.67 348.70 43017.43 47989.34 2019-08-22 01:43:35.000 234 21268.58 348.71 43017.43 47989.34 2019-08-22 01:43:36.000 234 21268.57 348.69 43017.41 47989.30 2019-08-22 01:43:37.000 234 21268.55 348.71 43017.42 47989.30 2019-08-22 01:43:38.000 234 21268.53 348.69 43017.45 47989.31 2019-08-22 01:43:39.000 234 21268.46 348.69 43017.43 47989.29 2019-08-22 01:43:40.000 234 21268.50 348.66 43017.42 47989.29 2019-08-22 01:43:41.000 234 21268.54 348.66 43017.39 47989.25 2019-08-22 01:43:42.000 234 21268.59 348.65 43017.43 47989.28 2019-08-22 01:43:43.000 234 21268.67 348.63 43017.44 47989.34 2019-08-22 01:43:44.000 234 21268.69 348.62 43017.42 47989.37 2019-08-22 01:43:45.000 234 21268.68 348.61 43017.46 47989.39 2019-08-22 01:43:46.000 234 21268.68 348.64 43017.49 47989.39 2019-08-22 01:43:47.000 234 21268.69 348.63 43017.49 47989.40 2019-08-22 01:43:48.000 234 21268.69 348.60 43017.52 47989.40 2019-08-22 01:43:49.000 234 21268.68 348.56 43017.52 47989.41 2019-08-22 01:43:50.000 234 21268.68 348.55 43017.54 47989.46 2019-08-22 01:43:51.000 234 21268.69 348.56 43017.55 47989.45 2019-08-22 01:43:52.000 234 21268.68 348.56 43017.57 47989.48 2019-08-22 01:43:53.000 234 21268.67 348.57 43017.57 47989.46 2019-08-22 01:43:54.000 234 21268.70 348.60 43017.57 47989.50 2019-08-22 01:43:55.000 234 21268.70 348.58 43017.60 47989.49 2019-08-22 01:43:56.000 234 21268.71 348.57 43017.62 47989.48 2019-08-22 01:43:57.000 234 21268.72 348.59 43017.56 47989.51 2019-08-22 01:43:58.000 234 21268.72 348.60 43017.58 47989.51 2019-08-22 01:43:59.000 234 21268.74 348.60 43017.59 47989.50 2019-08-22 01:44:00.000 234 21268.75 348.58 43017.61 47989.51 2019-08-22 01:44:01.000 234 21268.71 348.63 43017.58 47989.50 2019-08-22 01:44:02.000 234 21268.73 348.62 43017.57 47989.54 2019-08-22 01:44:03.000 234 21268.77 348.65 43017.57 47989.50 2019-08-22 01:44:04.000 234 21268.77 348.65 43017.59 47989.51 2019-08-22 01:44:05.000 234 21268.78 348.65 43017.54 47989.50 2019-08-22 01:44:06.000 234 21268.78 348.67 43017.53 47989.51 2019-08-22 01:44:07.000 234 21268.77 348.67 43017.52 47989.50 2019-08-22 01:44:08.000 234 21268.76 348.68 43017.54 47989.50 2019-08-22 01:44:09.000 234 21268.71 348.67 43017.53 47989.49 2019-08-22 01:44:10.000 234 21268.73 348.70 43017.54 47989.49 2019-08-22 01:44:11.000 234 21268.71 348.69 43017.55 47989.50 2019-08-22 01:44:12.000 234 21268.71 348.71 43017.55 47989.49 2019-08-22 01:44:13.000 234 21268.70 348.74 43017.55 47989.46 2019-08-22 01:44:14.000 234 21268.67 348.76 43017.54 47989.47 2019-08-22 01:44:15.000 234 21268.66 348.76 43017.53 47989.46 2019-08-22 01:44:16.000 234 21268.65 348.76 43017.52 47989.46 2019-08-22 01:44:17.000 234 21268.63 348.74 43017.50 47989.45 2019-08-22 01:44:18.000 234 21268.64 348.74 43017.51 47989.43 2019-08-22 01:44:19.000 234 21268.66 348.74 43017.56 47989.43 2019-08-22 01:44:20.000 234 21268.62 348.76 43017.51 47989.42 2019-08-22 01:44:21.000 234 21268.59 348.76 43017.52 47989.42 2019-08-22 01:44:22.000 234 21268.62 348.77 43017.52 47989.41 2019-08-22 01:44:23.000 234 21268.59 348.78 43017.49 47989.40 2019-08-22 01:44:24.000 234 21268.59 348.80 43017.50 47989.40 2019-08-22 01:44:25.000 234 21268.57 348.81 43017.46 47989.40 2019-08-22 01:44:26.000 234 21268.57 348.82 43017.50 47989.38 2019-08-22 01:44:27.000 234 21268.59 348.83 43017.50 47989.40 2019-08-22 01:44:28.000 234 21268.58 348.83 43017.48 47989.38 2019-08-22 01:44:29.000 234 21268.57 348.84 43017.48 47989.38 2019-08-22 01:44:30.000 234 21268.59 348.85 43017.50 47989.38 2019-08-22 01:44:31.000 234 21268.58 348.85 43017.48 47989.37 2019-08-22 01:44:32.000 234 21268.59 348.87 43017.48 47989.35 2019-08-22 01:44:33.000 234 21268.57 348.89 43017.46 47989.35 2019-08-22 01:44:34.000 234 21268.54 348.91 43017.48 47989.38 2019-08-22 01:44:35.000 234 21268.56 348.92 43017.50 47989.36 2019-08-22 01:44:36.000 234 21268.55 348.93 43017.48 47989.38 2019-08-22 01:44:37.000 234 21268.58 348.97 43017.49 47989.35 2019-08-22 01:44:38.000 234 21268.52 349.00 43017.45 47989.38 2019-08-22 01:44:39.000 234 21268.56 348.97 43017.47 47989.35 2019-08-22 01:44:40.000 234 21268.54 349.00 43017.49 47989.38 2019-08-22 01:44:41.000 234 21268.54 349.03 43017.46 47989.37 2019-08-22 01:44:42.000 234 21268.55 349.05 43017.48 47989.38 2019-08-22 01:44:43.000 234 21268.59 349.04 43017.50 47989.38 2019-08-22 01:44:44.000 234 21268.61 349.04 43017.49 47989.40 2019-08-22 01:44:45.000 234 21268.60 349.03 43017.46 47989.38 2019-08-22 01:44:46.000 234 21268.60 349.04 43017.47 47989.38 2019-08-22 01:44:47.000 234 21268.58 349.05 43017.48 47989.38 2019-08-22 01:44:48.000 234 21268.59 349.04 43017.48 47989.41 2019-08-22 01:44:49.000 234 21268.58 349.04 43017.49 47989.39 2019-08-22 01:44:50.000 234 21268.59 349.02 43017.48 47989.42 2019-08-22 01:44:51.000 234 21268.57 349.00 43017.50 47989.39 2019-08-22 01:44:52.000 234 21268.62 348.99 43017.50 47989.40 2019-08-22 01:44:53.000 234 21268.59 349.03 43017.46 47989.40 2019-08-22 01:44:54.000 234 21268.54 349.04 43017.52 47989.41 2019-08-22 01:44:55.000 234 21268.56 349.01 43017.49 47989.37 2019-08-22 01:44:56.000 234 21268.55 349.00 43017.48 47989.41 2019-08-22 01:44:57.000 234 21268.55 348.99 43017.48 47989.37 2019-08-22 01:44:58.000 234 21268.55 348.99 43017.53 47989.39 2019-08-22 01:44:59.000 234 21268.53 348.98 43017.49 47989.38 2019-08-22 01:45:00.000 234 21268.54 348.98 43017.52 47989.38 2019-08-22 01:45:01.000 234 21268.54 349.00 43017.50 47989.37 2019-08-22 01:45:02.000 234 21268.51 349.04 43017.45 47989.40 2019-08-22 01:45:03.000 234 21268.51 349.08 43017.47 47989.33 2019-08-22 01:45:04.000 234 21268.51 349.09 43017.45 47989.31 2019-08-22 01:45:05.000 234 21268.47 349.08 43017.40 47989.28 2019-08-22 01:45:06.000 234 21268.46 349.06 43017.37 47989.26 2019-08-22 01:45:07.000 234 21268.44 349.06 43017.39 47989.25 2019-08-22 01:45:08.000 234 21268.44 349.05 43017.40 47989.23 2019-08-22 01:45:09.000 234 21268.45 349.06 43017.38 47989.21 2019-08-22 01:45:10.000 234 21268.44 349.04 43017.39 47989.21 2019-08-22 01:45:11.000 234 21268.39 349.02 43017.41 47989.21 2019-08-22 01:45:12.000 234 21268.38 349.03 43017.39 47989.20 2019-08-22 01:45:13.000 234 21268.38 349.05 43017.38 47989.16 2019-08-22 01:45:14.000 234 21268.32 349.12 43017.32 47989.15 2019-08-22 01:45:15.000 234 21268.25 349.18 43017.32 47989.14 2019-08-22 01:45:16.000 234 21268.17 349.24 43017.28 47989.10 2019-08-22 01:45:17.000 234 21268.08 349.28 43017.22 47988.97 2019-08-22 01:45:18.000 234 21268.04 349.29 43017.19 47988.91 2019-08-22 01:45:19.000 234 21267.98 349.32 43017.20 47988.85 2019-08-22 01:45:20.000 234 21267.93 349.38 43017.13 47988.82 2019-08-22 01:45:21.000 234 21267.91 349.39 43017.08 47988.75 2019-08-22 01:45:22.000 234 21267.89 349.39 43017.10 47988.71 2019-08-22 01:45:23.000 234 21267.83 349.38 43017.06 47988.70 2019-08-22 01:45:24.000 234 21267.83 349.38 43017.05 47988.67 2019-08-22 01:45:25.000 234 21267.81 349.40 43017.02 47988.63 2019-08-22 01:45:26.000 234 21267.82 349.42 43017.02 47988.63 2019-08-22 01:45:27.000 234 21267.81 349.42 43017.02 47988.60 2019-08-22 01:45:28.000 234 21267.80 349.43 43017.00 47988.60 2019-08-22 01:45:29.000 234 21267.80 349.42 43016.99 47988.60 2019-08-22 01:45:30.000 234 21267.81 349.42 43016.96 47988.59 2019-08-22 01:45:31.000 234 21267.83 349.44 43016.93 47988.55 2019-08-22 01:45:32.000 234 21267.83 349.41 43016.96 47988.59 2019-08-22 01:45:33.000 234 21267.85 349.40 43016.92 47988.58 2019-08-22 01:45:34.000 234 21267.82 349.40 43016.94 47988.55 2019-08-22 01:45:35.000 234 21267.79 349.42 43016.97 47988.53 2019-08-22 01:45:36.000 234 21267.81 349.42 43016.99 47988.54 2019-08-22 01:45:37.000 234 21267.86 349.38 43017.00 47988.56 2019-08-22 01:45:38.000 234 21267.95 349.32 43017.01 47988.59 2019-08-22 01:45:39.000 234 21268.00 349.29 43017.06 47988.67 2019-08-22 01:45:40.000 234 21267.98 349.34 43017.10 47988.69 2019-08-22 01:45:41.000 234 21267.93 349.40 43017.06 47988.67 2019-08-22 01:45:42.000 234 21267.90 349.41 43017.04 47988.68 2019-08-22 01:45:43.000 234 21267.90 349.39 43017.06 47988.67 2019-08-22 01:45:44.000 234 21267.89 349.40 43017.05 47988.67 2019-08-22 01:45:45.000 234 21267.88 349.39 43017.06 47988.66 2019-08-22 01:45:46.000 234 21267.90 349.38 43017.05 47988.67 2019-08-22 01:45:47.000 234 21267.91 349.36 43017.07 47988.71 2019-08-22 01:45:48.000 234 21267.97 349.32 43017.09 47988.69 2019-08-22 01:45:49.000 234 21267.99 349.31 43017.10 47988.72 2019-08-22 01:45:50.000 234 21267.98 349.34 43017.09 47988.76 2019-08-22 01:45:51.000 234 21267.98 349.34 43017.14 47988.75 2019-08-22 01:45:52.000 234 21267.95 349.35 43017.13 47988.75 2019-08-22 01:45:53.000 234 21267.93 349.37 43017.13 47988.76 2019-08-22 01:45:54.000 234 21267.92 349.37 43017.11 47988.77 2019-08-22 01:45:55.000 234 21267.92 349.35 43017.14 47988.76 2019-08-22 01:45:56.000 234 21267.90 349.31 43017.17 47988.73 2019-08-22 01:45:57.000 234 21267.91 349.32 43017.11 47988.75 2019-08-22 01:45:58.000 234 21267.90 349.31 43017.12 47988.75 2019-08-22 01:45:59.000 234 21267.92 349.28 43017.14 47988.77 2019-08-22 01:46:00.000 234 21267.94 349.27 43017.14 47988.77 2019-08-22 01:46:01.000 234 21267.98 349.24 43017.16 47988.79 2019-08-22 01:46:02.000 234 21267.97 349.23 43017.19 47988.84 2019-08-22 01:46:03.000 234 21267.99 349.19 43017.19 47988.83 2019-08-22 01:46:04.000 234 21268.01 349.19 43017.21 47988.86 2019-08-22 01:46:05.000 234 21268.01 349.18 43017.21 47988.86 2019-08-22 01:46:06.000 234 21267.99 349.20 43017.21 47988.87 2019-08-22 01:46:07.000 234 21267.96 349.24 43017.22 47988.86 2019-08-22 01:46:08.000 234 21267.91 349.28 43017.20 47988.86 2019-08-22 01:46:09.000 234 21267.85 349.33 43017.14 47988.80 2019-08-22 01:46:10.000 234 21267.76 349.36 43017.13 47988.76 2019-08-22 01:46:11.000 234 21267.73 349.38 43017.08 47988.71 2019-08-22 01:46:12.000 234 21267.73 349.36 43017.06 47988.66 2019-08-22 01:46:13.000 234 21267.70 349.37 43017.06 47988.62 2019-08-22 01:46:14.000 234 21267.68 349.34 43017.05 47988.61 2019-08-22 01:46:15.000 234 21267.67 349.36 43017.00 47988.59 2019-08-22 01:46:16.000 234 21267.66 349.33 43017.01 47988.57 2019-08-22 01:46:17.000 234 21267.65 349.30 43017.00 47988.59 2019-08-22 01:46:18.000 234 21267.67 349.27 43016.98 47988.57 2019-08-22 01:46:19.000 234 21267.72 349.25 43016.97 47988.56 2019-08-22 01:46:20.000 234 21267.75 349.26 43016.97 47988.57 2019-08-22 01:46:21.000 234 21267.73 349.22 43016.95 47988.56 2019-08-22 01:46:22.000 234 21267.77 349.16 43016.97 47988.58 2019-08-22 01:46:23.000 234 21267.76 349.17 43016.96 47988.58 2019-08-22 01:46:24.000 234 21267.73 349.16 43016.97 47988.60 2019-08-22 01:46:25.000 234 21267.72 349.15 43017.00 47988.57 2019-08-22 01:46:26.000 234 21267.71 349.16 43016.99 47988.57 2019-08-22 01:46:27.000 234 21267.70 349.17 43017.03 47988.56 2019-08-22 01:46:28.000 234 21267.67 349.13 43017.00 47988.55 2019-08-22 01:46:29.000 234 21267.68 349.13 43016.97 47988.57 2019-08-22 01:46:30.000 234 21267.71 349.14 43016.99 47988.55 2019-08-22 01:46:31.000 234 21267.68 349.14 43016.97 47988.56 2019-08-22 01:46:32.000 234 21267.66 349.14 43016.96 47988.53 2019-08-22 01:46:33.000 234 21267.67 349.11 43016.99 47988.54 2019-08-22 01:46:34.000 234 21267.64 349.11 43016.99 47988.52 2019-08-22 01:46:35.000 234 21267.65 349.12 43016.96 47988.51 2019-08-22 01:46:36.000 234 21267.64 349.12 43016.92 47988.49 2019-08-22 01:46:37.000 234 21267.64 349.11 43016.96 47988.48 2019-08-22 01:46:38.000 234 21267.65 349.11 43016.95 47988.50 2019-08-22 01:46:39.000 234 21267.61 349.13 43016.93 47988.51 2019-08-22 01:46:40.000 234 21267.63 349.10 43016.93 47988.47 2019-08-22 01:46:41.000 234 21267.65 349.09 43016.92 47988.43 2019-08-22 01:46:42.000 234 21267.64 349.09 43016.91 47988.46 2019-08-22 01:46:43.000 234 21267.65 349.13 43016.94 47988.48 2019-08-22 01:46:44.000 234 21267.65 349.14 43016.96 47988.46 2019-08-22 01:46:45.000 234 21267.64 349.13 43016.94 47988.48 2019-08-22 01:46:46.000 234 21267.64 349.13 43016.92 47988.48 2019-08-22 01:46:47.000 234 21267.64 349.14 43016.91 47988.47 2019-08-22 01:46:48.000 234 21267.64 349.18 43016.90 47988.48 2019-08-22 01:46:49.000 234 21267.65 349.17 43016.90 47988.46 2019-08-22 01:46:50.000 234 21267.69 349.15 43016.93 47988.47 2019-08-22 01:46:51.000 234 21267.72 349.15 43016.96 47988.50 2019-08-22 01:46:52.000 234 21267.76 349.14 43016.96 47988.52 2019-08-22 01:46:53.000 234 21267.84 349.13 43016.99 47988.53 2019-08-22 01:46:54.000 234 21267.86 349.13 43017.02 47988.59 2019-08-22 01:46:55.000 234 21267.86 349.14 43016.99 47988.60 2019-08-22 01:46:56.000 234 21267.87 349.14 43016.99 47988.62 2019-08-22 01:46:57.000 234 21267.86 349.16 43017.03 47988.64 2019-08-22 01:46:58.000 234 21267.87 349.18 43017.00 47988.62 2019-08-22 01:46:59.000 234 21267.86 349.17 43017.02 47988.64 2019-08-22 01:47:00.000 234 21267.89 349.16 43017.01 47988.64 2019-08-22 01:47:01.000 234 21267.91 349.19 43017.01 47988.65 2019-08-22 01:47:02.000 234 21267.93 349.17 43017.05 47988.67 2019-08-22 01:47:03.000 234 21267.96 349.17 43017.02 47988.69 2019-08-22 01:47:04.000 234 21267.98 349.18 43017.05 47988.70 2019-08-22 01:47:05.000 234 21267.95 349.17 43017.06 47988.68 2019-08-22 01:47:06.000 234 21267.92 349.20 43017.06 47988.69 2019-08-22 01:47:07.000 234 21267.94 349.18 43017.03 47988.69 2019-08-22 01:47:08.000 234 21267.95 349.19 43017.03 47988.68 2019-08-22 01:47:09.000 234 21267.90 349.21 43017.05 47988.65 2019-08-22 01:47:10.000 234 21267.89 349.21 43017.03 47988.69 2019-08-22 01:47:11.000 234 21267.87 349.23 43017.02 47988.64 2019-08-22 01:47:12.000 234 21267.85 349.24 43017.04 47988.65 2019-08-22 01:47:13.000 234 21267.85 349.24 43017.01 47988.66 2019-08-22 01:47:14.000 234 21267.82 349.28 43017.03 47988.63 2019-08-22 01:47:15.000 234 21267.81 349.30 43017.02 47988.64 2019-08-22 01:47:16.000 234 21267.82 349.32 43017.03 47988.62 2019-08-22 01:47:17.000 234 21267.83 349.35 43017.03 47988.58 2019-08-22 01:47:18.000 234 21267.82 349.38 43017.01 47988.62 2019-08-22 01:47:19.000 234 21267.79 349.38 43017.01 47988.61 2019-08-22 01:47:20.000 234 21267.81 349.37 43017.02 47988.59 2019-08-22 01:47:21.000 234 21267.81 349.37 43017.03 47988.60 2019-08-22 01:47:22.000 234 21267.81 349.40 43017.00 47988.61 2019-08-22 01:47:23.000 234 21267.83 349.42 43017.00 47988.59 2019-08-22 01:47:24.000 234 21267.84 349.38 43017.02 47988.60 2019-08-22 01:47:25.000 234 21267.81 349.38 43016.99 47988.60 2019-08-22 01:47:26.000 234 21267.83 349.38 43017.01 47988.60 2019-08-22 01:47:27.000 234 21267.85 349.38 43016.98 47988.61 2019-08-22 01:47:28.000 234 21267.86 349.39 43017.02 47988.59 2019-08-22 01:47:29.000 234 21267.84 349.36 43017.02 47988.62 2019-08-22 01:47:30.000 234 21267.81 349.36 43017.03 47988.62 2019-08-22 01:47:31.000 234 21267.83 349.32 43017.02 47988.65 2019-08-22 01:47:32.000 234 21267.81 349.32 43017.02 47988.64 2019-08-22 01:47:33.000 234 21267.80 349.30 43017.04 47988.63 2019-08-22 01:47:34.000 234 21267.79 349.31 43017.04 47988.65 2019-08-22 01:47:35.000 234 21267.76 349.34 43017.01 47988.63 2019-08-22 01:47:36.000 234 21267.77 349.33 43017.02 47988.63 2019-08-22 01:47:37.000 234 21267.78 349.33 43017.00 47988.60 2019-08-22 01:47:38.000 234 21267.75 349.34 43017.00 47988.58 2019-08-22 01:47:39.000 234 21267.74 349.33 43016.99 47988.57 2019-08-22 01:47:40.000 234 21267.71 349.33 43017.01 47988.58 2019-08-22 01:47:41.000 234 21267.71 349.32 43016.97 47988.55 2019-08-22 01:47:42.000 234 21267.69 349.29 43016.95 47988.54 2019-08-22 01:47:43.000 234 21267.68 349.27 43016.92 47988.54 2019-08-22 01:47:44.000 234 21267.67 349.27 43016.95 47988.53 2019-08-22 01:47:45.000 234 21267.64 349.27 43016.98 47988.54 2019-08-22 01:47:46.000 234 21267.62 349.25 43016.99 47988.52 2019-08-22 01:47:47.000 234 21267.66 349.20 43017.02 47988.53 2019-08-22 01:47:48.000 234 21267.63 349.18 43017.01 47988.53 2019-08-22 01:47:49.000 234 21267.63 349.18 43017.01 47988.52 2019-08-22 01:47:50.000 234 21267.63 349.16 43016.99 47988.55 2019-08-22 01:47:51.000 234 21267.65 349.15 43017.01 47988.53 2019-08-22 01:47:52.000 234 21267.65 349.12 43017.01 47988.57 2019-08-22 01:47:53.000 234 21267.64 349.10 43017.00 47988.51 2019-08-22 01:47:54.000 234 21267.63 349.10 43017.05 47988.52 2019-08-22 01:47:55.000 234 21267.62 349.10 43017.03 47988.54 2019-08-22 01:47:56.000 234 21267.57 349.11 43017.03 47988.55 2019-08-22 01:47:57.000 234 21267.60 349.08 43017.05 47988.50 2019-08-22 01:47:58.000 234 21267.56 349.10 43017.04 47988.52 2019-08-22 01:47:59.000 234 21267.53 349.13 43017.04 47988.53 2019-08-22 01:48:00.000 234 21267.42 349.19 43016.99 47988.46 2019-08-22 01:48:01.000 234 21267.37 349.22 43016.96 47988.39 2019-08-22 01:48:02.000 234 21267.30 349.25 43016.93 47988.35 2019-08-22 01:48:03.000 234 21267.22 349.29 43016.91 47988.31 2019-08-22 01:48:04.000 234 21267.18 349.27 43016.89 47988.27 2019-08-22 01:48:05.000 234 21267.19 349.30 43016.88 47988.22 2019-08-22 01:48:06.000 234 21267.15 349.30 43016.85 47988.20 2019-08-22 01:48:07.000 234 21267.18 349.31 43016.85 47988.17 2019-08-22 01:48:08.000 234 21267.24 349.28 43016.82 47988.17 2019-08-22 01:48:09.000 234 21267.29 349.25 43016.85 47988.20 2019-08-22 01:48:10.000 234 21267.35 349.24 43016.84 47988.24 2019-08-22 01:48:11.000 234 21267.33 349.24 43016.86 47988.29 2019-08-22 01:48:12.000 234 21267.32 349.27 43016.86 47988.29 2019-08-22 01:48:13.000 234 21267.34 349.29 43016.88 47988.29 2019-08-22 01:48:14.000 234 21267.32 349.32 43016.86 47988.26 2019-08-22 01:48:15.000 234 21267.33 349.31 43016.83 47988.25 2019-08-22 01:48:16.000 234 21267.42 349.29 43016.85 47988.28 2019-08-22 01:48:17.000 234 21267.44 349.24 43016.89 47988.29 2019-08-22 01:48:18.000 234 21267.49 349.23 43016.94 47988.36 2019-08-22 01:48:19.000 234 21267.53 349.21 43016.95 47988.38 2019-08-22 01:48:20.000 234 21267.54 349.18 43016.99 47988.44 2019-08-22 01:48:21.000 234 21267.55 349.19 43016.98 47988.44 2019-08-22 01:48:22.000 234 21267.59 349.16 43016.99 47988.50 2019-08-22 01:48:23.000 234 21267.59 349.13 43017.03 47988.52 2019-08-22 01:48:24.000 234 21267.55 349.15 43017.04 47988.48 2019-08-22 01:48:25.000 234 21267.56 349.17 43017.04 47988.54 2019-08-22 01:48:26.000 234 21267.58 349.17 43017.04 47988.53 2019-08-22 01:48:27.000 234 21267.57 349.15 43017.06 47988.52 2019-08-22 01:48:28.000 234 21267.54 349.17 43017.06 47988.54 2019-08-22 01:48:29.000 234 21267.55 349.16 43017.06 47988.54 2019-08-22 01:48:30.000 234 21267.52 349.17 43017.02 47988.51 2019-08-22 01:48:31.000 234 21267.53 349.20 43017.04 47988.53 2019-08-22 01:48:32.000 234 21267.51 349.20 43017.08 47988.51 2019-08-22 01:48:33.000 234 21267.45 349.22 43017.08 47988.50 2019-08-22 01:48:34.000 234 21267.42 349.24 43017.07 47988.48 2019-08-22 01:48:35.000 234 21267.39 349.26 43017.06 47988.48 2019-08-22 01:48:36.000 234 21267.37 349.29 43017.03 47988.44 2019-08-22 01:48:37.000 234 21267.37 349.29 43017.01 47988.46 2019-08-22 01:48:38.000 234 21267.37 349.29 43017.03 47988.45 2019-08-22 01:48:39.000 234 21267.36 349.31 43017.03 47988.42 2019-08-22 01:48:40.000 234 21267.38 349.30 43017.02 47988.42 2019-08-22 01:48:41.000 234 21267.34 349.28 43017.01 47988.42 2019-08-22 01:48:42.000 234 21267.36 349.28 43017.02 47988.43 2019-08-22 01:48:43.000 234 21267.37 349.29 43017.03 47988.43 2019-08-22 01:48:44.000 234 21267.34 349.32 43017.00 47988.42 2019-08-22 01:48:45.000 234 21267.30 349.36 43016.99 47988.39 2019-08-22 01:48:46.000 234 21267.31 349.37 43016.99 47988.40 2019-08-22 01:48:47.000 234 21267.35 349.37 43016.96 47988.35 2019-08-22 01:48:48.000 234 21267.33 349.38 43016.91 47988.34 2019-08-22 01:48:49.000 234 21267.34 349.34 43016.93 47988.35 2019-08-22 01:48:50.000 234 21267.36 349.28 43016.94 47988.36 2019-08-22 01:48:51.000 234 21267.38 349.25 43016.96 47988.36 2019-08-22 01:48:52.000 234 21267.40 349.23 43016.99 47988.40 2019-08-22 01:48:53.000 234 21267.42 349.21 43017.00 47988.45 2019-08-22 01:48:54.000 234 21267.44 349.19 43017.00 47988.45 2019-08-22 01:48:55.000 234 21267.50 349.19 43017.03 47988.49 2019-08-22 01:48:56.000 234 21267.48 349.21 43017.04 47988.49 2019-08-22 01:48:57.000 234 21267.49 349.22 43017.07 47988.50 2019-08-22 01:48:58.000 234 21267.50 349.21 43017.04 47988.54 2019-08-22 01:48:59.000 234 21267.50 349.19 43017.05 47988.52 2019-08-22 01:49:00.000 234 21267.55 349.21 43017.09 47988.55 2019-08-22 01:49:01.000 234 21267.57 349.21 43017.06 47988.56 2019-08-22 01:49:02.000 234 21267.52 349.22 43017.04 47988.55 2019-08-22 01:49:03.000 234 21267.53 349.22 43017.07 47988.55 2019-08-22 01:49:04.000 234 21267.54 349.23 43017.06 47988.56 2019-08-22 01:49:05.000 234 21267.57 349.19 43017.05 47988.56 2019-08-22 01:49:06.000 234 21267.57 349.21 43017.05 47988.57 2019-08-22 01:49:07.000 234 21267.55 349.23 43017.05 47988.55 2019-08-22 01:49:08.000 234 21267.45 349.29 43017.04 47988.54 2019-08-22 01:49:09.000 234 21267.40 349.33 43016.99 47988.47 2019-08-22 01:49:10.000 234 21267.33 349.36 43016.93 47988.40 2019-08-22 01:49:11.000 234 21267.26 349.37 43016.93 47988.32 2019-08-22 01:49:12.000 234 21267.22 349.35 43016.90 47988.29 2019-08-22 01:49:13.000 234 21267.26 349.30 43016.88 47988.24 2019-08-22 01:49:14.000 234 21267.30 349.23 43016.88 47988.27 2019-08-22 01:49:15.000 234 21267.30 349.20 43016.90 47988.26 2019-08-22 01:49:16.000 234 21267.30 349.19 43016.92 47988.30 2019-08-22 01:49:17.000 234 21267.31 349.16 43016.97 47988.33 2019-08-22 01:49:18.000 234 21267.27 349.14 43016.96 47988.32 2019-08-22 01:49:19.000 234 21267.18 349.17 43016.92 47988.31 2019-08-22 01:49:20.000 234 21267.14 349.17 43016.90 47988.29 2019-08-22 01:49:21.000 234 21267.10 349.17 43016.88 47988.20 2019-08-22 01:49:22.000 234 21267.09 349.12 43016.88 47988.20 2019-08-22 01:49:23.000 234 21267.17 349.02 43016.86 47988.18 2019-08-22 01:49:24.000 234 21267.23 348.95 43016.87 47988.20 2019-08-22 01:49:25.000 234 21267.26 348.92 43016.89 47988.28 2019-08-22 01:49:26.000 234 21267.27 348.91 43016.95 47988.25 2019-08-22 01:49:27.000 234 21267.23 348.89 43016.94 47988.34 2019-08-22 01:49:28.000 234 21267.22 348.88 43016.95 47988.30 2019-08-22 01:49:29.000 234 21267.22 348.89 43016.96 47988.35 2019-08-22 01:49:30.000 234 21267.22 348.88 43016.96 47988.30 2019-08-22 01:49:31.000 234 21267.18 348.90 43016.91 47988.31 2019-08-22 01:49:32.000 234 21267.16 348.89 43016.89 47988.27 2019-08-22 01:49:33.000 234 21267.13 348.89 43016.93 47988.28 2019-08-22 01:49:34.000 234 21267.13 348.87 43016.92 47988.23 2019-08-22 01:49:35.000 234 21267.13 348.86 43016.90 47988.23 2019-08-22 01:49:36.000 234 21267.17 348.84 43016.95 47988.23 2019-08-22 01:49:37.000 234 21267.20 348.80 43016.96 47988.25 2019-08-22 01:49:38.000 234 21267.21 348.79 43016.97 47988.28 2019-08-22 01:49:39.000 234 21267.22 348.76 43016.99 47988.30 2019-08-22 01:49:40.000 234 21267.22 348.74 43017.00 47988.31 2019-08-22 01:49:41.000 234 21267.24 348.74 43016.99 47988.35 2019-08-22 01:49:42.000 234 21267.25 348.75 43017.02 47988.34 2019-08-22 01:49:43.000 234 21267.27 348.74 43017.03 47988.38 2019-08-22 01:49:44.000 234 21267.29 348.74 43017.04 47988.39 2019-08-22 01:49:45.000 234 21267.27 348.78 43017.03 47988.40 2019-08-22 01:49:46.000 234 21267.28 348.77 43017.03 47988.42 2019-08-22 01:49:47.000 234 21267.29 348.77 43017.05 47988.41 2019-08-22 01:49:48.000 234 21267.30 348.79 43017.07 47988.44 2019-08-22 01:49:49.000 234 21267.29 348.82 43017.07 47988.42 2019-08-22 01:49:50.000 234 21267.28 348.88 43017.04 47988.43 2019-08-22 01:49:51.000 234 21267.29 348.89 43017.04 47988.42 2019-08-22 01:49:52.000 234 21267.33 348.90 43017.00 47988.42 2019-08-22 01:49:53.000 234 21267.29 348.94 43017.02 47988.40 2019-08-22 01:49:54.000 234 21267.30 348.95 43017.06 47988.44 2019-08-22 01:49:55.000 234 21267.33 348.94 43017.05 47988.42 2019-08-22 01:49:56.000 234 21267.33 348.92 43017.06 47988.42 2019-08-22 01:49:57.000 234 21267.33 348.96 43017.05 47988.43 2019-08-22 01:49:58.000 234 21267.29 348.99 43017.04 47988.40 2019-08-22 01:49:59.000 234 21267.31 348.96 43017.03 47988.44 2019-08-22 01:50:00.000 234 21267.31 348.96 43017.02 47988.42 2019-08-22 01:50:01.000 234 21267.31 348.95 43017.02 47988.44 2019-08-22 01:50:02.000 234 21267.32 348.95 43017.04 47988.42 2019-08-22 01:50:03.000 234 21267.30 348.93 43017.06 47988.43 2019-08-22 01:50:04.000 234 21267.28 348.92 43017.08 47988.46 2019-08-22 01:50:05.000 234 21267.29 348.90 43017.09 47988.47 2019-08-22 01:50:06.000 234 21267.29 348.90 43017.08 47988.46 2019-08-22 01:50:07.000 234 21267.31 348.88 43017.14 47988.46 2019-08-22 01:50:08.000 234 21267.33 348.86 43017.13 47988.51 2019-08-22 01:50:09.000 234 21267.30 348.88 43017.14 47988.48 2019-08-22 01:50:10.000 234 21267.29 348.86 43017.16 47988.48 2019-08-22 01:50:11.000 234 21267.28 348.87 43017.11 47988.45 2019-08-22 01:50:12.000 234 21267.27 348.89 43017.12 47988.47 2019-08-22 01:50:13.000 234 21267.26 348.91 43017.10 47988.49 2019-08-22 01:50:14.000 234 21267.25 348.87 43017.11 47988.44 2019-08-22 01:50:15.000 234 21267.25 348.87 43017.10 47988.44 2019-08-22 01:50:16.000 234 21267.20 348.87 43017.09 47988.45 2019-08-22 01:50:17.000 234 21267.20 348.85 43017.08 47988.42 2019-08-22 01:50:18.000 234 21267.21 348.86 43017.07 47988.45 2019-08-22 01:50:19.000 234 21267.19 348.85 43017.08 47988.42 2019-08-22 01:50:20.000 234 21267.20 348.85 43017.07 47988.41 2019-08-22 01:50:21.000 234 21267.16 348.82 43017.05 47988.39 2019-08-22 01:50:22.000 234 21267.14 348.84 43017.08 47988.40 2019-08-22 01:50:23.000 234 21267.13 348.84 43017.08 47988.40 2019-08-22 01:50:24.000 234 21267.13 348.85 43017.07 47988.37 2019-08-22 01:50:25.000 234 21267.13 348.84 43017.09 47988.37 2019-08-22 01:50:26.000 234 21267.09 348.85 43017.09 47988.39 2019-08-22 01:50:27.000 234 21267.04 348.86 43017.10 47988.35 2019-08-22 01:50:28.000 234 21267.03 348.91 43017.06 47988.36 2019-08-22 01:50:29.000 234 21267.01 348.97 43017.04 47988.32 2019-08-22 01:50:30.000 234 21266.99 349.01 43017.01 47988.29 2019-08-22 01:50:31.000 234 21266.95 349.02 43017.00 47988.22 2019-08-22 01:50:32.000 234 21266.93 349.05 43016.97 47988.20 2019-08-22 01:50:33.000 234 21266.87 349.09 43016.91 47988.13 2019-08-22 01:50:34.000 234 21266.78 349.14 43016.87 47988.11 2019-08-22 01:50:35.000 234 21266.75 349.15 43016.84 47988.06 2019-08-22 01:50:36.000 234 21266.75 349.13 43016.84 47988.02 2019-08-22 01:50:37.000 234 21266.75 349.15 43016.82 47987.97 2019-08-22 01:50:38.000 234 21266.72 349.13 43016.80 47987.97 2019-08-22 01:50:39.000 234 21266.68 349.14 43016.78 47987.92 2019-08-22 01:50:40.000 234 21266.66 349.12 43016.75 47987.91 2019-08-22 01:50:41.000 234 21266.64 349.11 43016.77 47987.90 2019-08-22 01:50:42.000 234 21266.61 349.12 43016.80 47987.89 2019-08-22 01:50:43.000 234 21266.59 349.13 43016.84 47987.86 2019-08-22 01:50:44.000 234 21266.53 349.15 43016.80 47987.88 2019-08-22 01:50:45.000 234 21266.51 349.14 43016.77 47987.86 2019-08-22 01:50:46.000 234 21266.51 349.16 43016.78 47987.83 2019-08-22 01:50:47.000 234 21266.43 349.17 43016.77 47987.83 2019-08-22 01:50:48.000 234 21266.40 349.16 43016.75 47987.80 2019-08-22 01:50:49.000 234 21266.37 349.19 43016.77 47987.78 2019-08-22 01:50:50.000 234 21266.36 349.17 43016.78 47987.77 2019-08-22 01:50:51.000 234 21266.36 349.17 43016.80 47987.73 2019-08-22 01:50:52.000 234 21266.31 349.20 43016.79 47987.75 2019-08-22 01:50:53.000 234 21266.31 349.19 43016.77 47987.73 2019-08-22 01:50:54.000 234 21266.27 349.18 43016.79 47987.71 2019-08-22 01:50:55.000 234 21266.26 349.20 43016.80 47987.66 2019-08-22 01:50:56.000 234 21266.22 349.24 43016.80 47987.71 2019-08-22 01:50:57.000 234 21266.20 349.24 43016.80 47987.63 2019-08-22 01:50:58.000 234 21266.19 349.24 43016.79 47987.65 2019-08-22 01:50:59.000 234 21266.17 349.23 43016.76 47987.64 2019-08-22 01:51:00.000 234 21266.18 349.21 43016.75 47987.63 2019-08-22 01:51:01.000 234 21266.15 349.24 43016.76 47987.60 2019-08-22 01:51:02.000 234 21266.19 349.19 43016.78 47987.64 2019-08-22 01:51:03.000 234 21266.22 349.16 43016.78 47987.60 2019-08-22 01:51:04.000 234 21266.23 349.14 43016.79 47987.66 2019-08-22 01:51:05.000 234 21266.26 349.15 43016.79 47987.66 2019-08-22 01:51:06.000 234 21266.28 349.10 43016.78 47987.65 2019-08-22 01:51:07.000 234 21266.28 349.09 43016.76 47987.67 2019-08-22 01:51:08.000 234 21266.30 349.04 43016.77 47987.67 2019-08-22 01:51:09.000 234 21266.30 349.03 43016.77 47987.66 2019-08-22 01:51:10.000 234 21266.28 348.99 43016.79 47987.71 2019-08-22 01:51:11.000 234 21266.29 348.96 43016.84 47987.67 2019-08-22 01:51:12.000 234 21266.28 348.94 43016.85 47987.69 2019-08-22 01:51:13.000 234 21266.27 348.94 43016.79 47987.70 2019-08-22 01:51:14.000 234 21266.28 348.92 43016.80 47987.68 2019-08-22 01:51:15.000 234 21266.28 348.90 43016.84 47987.70 2019-08-22 01:51:16.000 234 21266.29 348.86 43016.84 47987.71 2019-08-22 01:51:17.000 234 21266.30 348.82 43016.84 47987.71 2019-08-22 01:51:18.000 234 21266.29 348.80 43016.86 47987.71 2019-08-22 01:51:19.000 234 21266.30 348.73 43016.89 47987.73 2019-08-22 01:51:20.000 234 21266.28 348.71 43016.88 47987.76 2019-08-22 01:51:21.000 234 21266.25 348.72 43016.91 47987.75 2019-08-22 01:51:22.000 234 21266.25 348.70 43016.90 47987.77 2019-08-22 01:51:23.000 234 21266.25 348.69 43016.91 47987.81 2019-08-22 01:51:24.000 234 21266.26 348.68 43016.94 47987.79 2019-08-22 01:51:25.000 234 21266.27 348.67 43016.96 47987.77 2019-08-22 01:51:26.000 234 21266.24 348.66 43016.94 47987.81 2019-08-22 01:51:27.000 234 21266.24 348.65 43016.96 47987.76 2019-08-22 01:51:28.000 234 21266.19 348.69 43016.92 47987.79 2019-08-22 01:51:29.000 234 21266.20 348.72 43016.93 47987.78 2019-08-22 01:51:30.000 234 21266.20 348.76 43016.86 47987.75 2019-08-22 01:51:31.000 234 21266.18 348.77 43016.84 47987.75 2019-08-22 01:51:32.000 234 21266.19 348.75 43016.86 47987.74 2019-08-22 01:51:33.000 234 21266.19 348.75 43016.82 47987.71 2019-08-22 01:51:34.000 234 21266.20 348.72 43016.81 47987.68 2019-08-22 01:51:35.000 234 21266.21 348.71 43016.82 47987.66 2019-08-22 01:51:36.000 234 21266.20 348.69 43016.81 47987.67 2019-08-22 01:51:37.000 234 21266.19 348.71 43016.77 47987.68 2019-08-22 01:51:38.000 234 21266.19 348.71 43016.79 47987.64 2019-08-22 01:51:39.000 234 21266.20 348.72 43016.77 47987.67 2019-08-22 01:51:40.000 234 21266.17 348.76 43016.77 47987.64 2019-08-22 01:51:41.000 234 21266.17 348.76 43016.79 47987.62 2019-08-22 01:51:42.000 234 21266.15 348.77 43016.77 47987.65 2019-08-22 01:51:43.000 234 21266.16 348.76 43016.74 47987.64 2019-08-22 01:51:44.000 234 21266.18 348.76 43016.77 47987.63 2019-08-22 01:51:45.000 234 21266.18 348.77 43016.78 47987.63 2019-08-22 01:51:46.000 234 21266.17 348.75 43016.80 47987.64 2019-08-22 01:51:47.000 234 21266.19 348.76 43016.80 47987.61 2019-08-22 01:51:48.000 234 21266.15 348.79 43016.79 47987.61 2019-08-22 01:51:49.000 234 21266.15 348.77 43016.82 47987.63 2019-08-22 01:51:50.000 234 21266.13 348.80 43016.80 47987.64 2019-08-22 01:51:51.000 234 21266.13 348.79 43016.77 47987.62 2019-08-22 01:51:52.000 234 21266.14 348.81 43016.74 47987.62 2019-08-22 01:51:53.000 234 21266.15 348.82 43016.79 47987.64 2019-08-22 01:51:54.000 234 21266.18 348.81 43016.78 47987.65 2019-08-22 01:51:55.000 234 21266.16 348.82 43016.81 47987.63 2019-08-22 01:51:56.000 234 21266.17 348.84 43016.80 47987.62 2019-08-22 01:51:57.000 234 21266.19 348.85 43016.82 47987.65 2019-08-22 01:51:58.000 234 21266.23 348.83 43016.82 47987.64 2019-08-22 01:51:59.000 234 21266.20 348.86 43016.80 47987.62 2019-08-22 01:52:00.000 234 21266.21 348.86 43016.82 47987.69 2019-08-22 01:52:01.000 234 21266.23 348.87 43016.82 47987.66 2019-08-22 01:52:02.000 234 21266.24 348.87 43016.84 47987.64 2019-08-22 01:52:03.000 234 21266.26 348.86 43016.81 47987.67 2019-08-22 01:52:04.000 234 21266.26 348.85 43016.81 47987.67 2019-08-22 01:52:05.000 234 21266.24 348.86 43016.81 47987.68 2019-08-22 01:52:06.000 234 21266.26 348.86 43016.78 47987.69 2019-08-22 01:52:07.000 234 21266.28 348.87 43016.81 47987.67 2019-08-22 01:52:08.000 234 21266.30 348.84 43016.82 47987.70 2019-08-22 01:52:09.000 234 21266.32 348.86 43016.83 47987.69 2019-08-22 01:52:10.000 234 21266.39 348.85 43016.84 47987.71 2019-08-22 01:52:11.000 234 21266.37 348.84 43016.84 47987.73 2019-08-22 01:52:12.000 234 21266.37 348.82 43016.85 47987.73 2019-08-22 01:52:13.000 234 21266.39 348.79 43016.86 47987.75 2019-08-22 01:52:14.000 234 21266.39 348.79 43016.87 47987.74 2019-08-22 01:52:15.000 234 21266.40 348.77 43016.83 47987.74 2019-08-22 01:52:16.000 234 21266.42 348.78 43016.84 47987.78 2019-08-22 01:52:17.000 234 21266.41 348.76 43016.84 47987.76 2019-08-22 01:52:18.000 234 21266.44 348.74 43016.84 47987.78 2019-08-22 01:52:19.000 234 21266.43 348.72 43016.81 47987.76 2019-08-22 01:52:20.000 234 21266.45 348.74 43016.84 47987.77 2019-08-22 01:52:21.000 234 21266.44 348.72 43016.85 47987.77 2019-08-22 01:52:22.000 234 21266.44 348.70 43016.82 47987.78 2019-08-22 01:52:23.000 234 21266.47 348.68 43016.84 47987.79 2019-08-22 01:52:24.000 234 21266.47 348.66 43016.86 47987.82 2019-08-22 01:52:25.000 234 21266.49 348.67 43016.80 47987.84 2019-08-22 01:52:26.000 234 21266.50 348.70 43016.83 47987.82 2019-08-22 01:52:27.000 234 21266.55 348.67 43016.85 47987.80 2019-08-22 01:52:28.000 234 21266.58 348.66 43016.81 47987.81 2019-08-22 01:52:29.000 234 21266.57 348.64 43016.81 47987.81 2019-08-22 01:52:30.000 234 21266.57 348.61 43016.81 47987.81 2019-08-22 01:52:31.000 234 21266.58 348.61 43016.82 47987.79 2019-08-22 01:52:32.000 234 21266.60 348.64 43016.80 47987.83 2019-08-22 01:52:33.000 234 21266.63 348.61 43016.77 47987.80 2019-08-22 01:52:34.000 234 21266.65 348.60 43016.80 47987.83 2019-08-22 01:52:35.000 234 21266.61 348.62 43016.77 47987.79 2019-08-22 01:52:36.000 234 21266.63 348.61 43016.77 47987.79 2019-08-22 01:52:37.000 234 21266.62 348.57 43016.78 47987.80 2019-08-22 01:52:38.000 234 21266.60 348.58 43016.77 47987.80 2019-08-22 01:52:39.000 234 21266.60 348.57 43016.77 47987.79 2019-08-22 01:52:40.000 234 21266.59 348.55 43016.79 47987.78 2019-08-22 01:52:41.000 234 21266.59 348.52 43016.78 47987.77 2019-08-22 01:52:42.000 234 21266.58 348.51 43016.74 47987.79 2019-08-22 01:52:43.000 234 21266.59 348.50 43016.70 47987.75 2019-08-22 01:52:44.000 234 21266.59 348.47 43016.71 47987.77 2019-08-22 01:52:45.000 234 21266.59 348.45 43016.73 47987.73 2019-08-22 01:52:46.000 234 21266.57 348.40 43016.72 47987.75 2019-08-22 01:52:47.000 234 21266.57 348.36 43016.73 47987.77 2019-08-22 01:52:48.000 234 21266.58 348.32 43016.75 47987.75 2019-08-22 01:52:49.000 234 21266.58 348.30 43016.76 47987.76 2019-08-22 01:52:50.000 234 21266.58 348.28 43016.74 47987.75 2019-08-22 01:52:51.000 234 21266.60 348.23 43016.73 47987.77 2019-08-22 01:52:52.000 234 21266.63 348.21 43016.75 47987.75 2019-08-22 01:52:53.000 234 21266.61 348.20 43016.75 47987.76 2019-08-22 01:52:54.000 234 21266.62 348.17 43016.76 47987.78 2019-08-22 01:52:55.000 234 21266.58 348.16 43016.75 47987.77 2019-08-22 01:52:56.000 234 21266.62 348.14 43016.77 47987.76 2019-08-22 01:52:57.000 234 21266.61 348.13 43016.76 47987.78 2019-08-22 01:52:58.000 234 21266.62 348.13 43016.76 47987.79 2019-08-22 01:52:59.000 234 21266.63 348.13 43016.72 47987.78 2019-08-22 01:53:00.000 234 21266.62 348.09 43016.76 47987.79 2019-08-22 01:53:01.000 234 21266.66 348.05 43016.79 47987.80 2019-08-22 01:53:02.000 234 21266.69 348.07 43016.75 47987.81 2019-08-22 01:53:03.000 234 21266.69 348.03 43016.75 47987.79 2019-08-22 01:53:04.000 234 21266.70 348.03 43016.77 47987.80 2019-08-22 01:53:05.000 234 21266.71 348.05 43016.74 47987.81 2019-08-22 01:53:06.000 234 21266.73 348.07 43016.74 47987.81 2019-08-22 01:53:07.000 234 21266.70 348.10 43016.71 47987.81 2019-08-22 01:53:08.000 234 21266.70 348.12 43016.73 47987.80 2019-08-22 01:53:09.000 234 21266.73 348.12 43016.77 47987.81 2019-08-22 01:53:10.000 234 21266.75 348.12 43016.78 47987.83 2019-08-22 01:53:11.000 234 21266.79 348.13 43016.77 47987.83 2019-08-22 01:53:12.000 234 21266.81 348.14 43016.78 47987.85 2019-08-22 01:53:13.000 234 21266.81 348.21 43016.74 47987.87 2019-08-22 01:53:14.000 234 21266.83 348.26 43016.77 47987.89 2019-08-22 01:53:15.000 234 21266.85 348.27 43016.77 47987.90 2019-08-22 01:53:16.000 234 21266.90 348.30 43016.80 47987.91 2019-08-22 01:53:17.000 234 21266.97 348.30 43016.79 47987.95 2019-08-22 01:53:18.000 234 21266.98 348.29 43016.79 47987.95 2019-08-22 01:53:19.000 234 21267.01 348.31 43016.82 47987.96 2019-08-22 01:53:20.000 234 21267.08 348.34 43016.81 47987.99 2019-08-22 01:53:21.000 234 21267.12 348.38 43016.80 47988.01 2019-08-22 01:53:22.000 234 21267.14 348.33 43016.82 47988.03 2019-08-22 01:53:23.000 234 21267.14 348.33 43016.84 47988.05 2019-08-22 01:53:24.000 234 21267.16 348.34 43016.82 47988.08 2019-08-22 01:53:25.000 234 21267.18 348.34 43016.84 47988.08 2019-08-22 01:53:26.000 234 21267.21 348.38 43016.85 47988.13 2019-08-22 01:53:27.000 234 21267.24 348.40 43016.86 47988.08 2019-08-22 01:53:28.000 234 21267.23 348.40 43016.88 47988.13 2019-08-22 01:53:29.000 234 21267.22 348.36 43016.88 47988.14 2019-08-22 01:53:30.000 234 21267.23 348.36 43016.88 47988.15 2019-08-22 01:53:31.000 234 21267.20 348.36 43016.89 47988.13 2019-08-22 01:53:32.000 234 21267.19 348.33 43016.86 47988.14 2019-08-22 01:53:33.000 234 21267.17 348.30 43016.90 47988.16 2019-08-22 01:53:34.000 234 21267.17 348.29 43016.87 47988.15 2019-08-22 01:53:35.000 234 21267.14 348.30 43016.89 47988.13 2019-08-22 01:53:36.000 234 21267.15 348.27 43016.89 47988.14 2019-08-22 01:53:37.000 234 21267.12 348.27 43016.90 47988.13 2019-08-22 01:53:38.000 234 21267.07 348.25 43016.90 47988.15 2019-08-22 01:53:39.000 234 21267.02 348.28 43016.95 47988.10 2019-08-22 01:53:40.000 234 21266.96 348.26 43016.96 47988.15 2019-08-22 01:53:41.000 234 21266.93 348.23 43016.95 47988.08 2019-08-22 01:53:42.000 234 21266.88 348.26 43016.92 47988.11 2019-08-22 01:53:43.000 234 21266.84 348.30 43016.92 47988.04 2019-08-22 01:53:44.000 234 21266.79 348.33 43016.94 47988.05 2019-08-22 01:53:45.000 234 21266.74 348.36 43016.92 47988.01 2019-08-22 01:53:46.000 234 21266.72 348.37 43016.92 47987.99 2019-08-22 01:53:47.000 234 21266.67 348.39 43016.92 47987.98 2019-08-22 01:53:48.000 234 21266.64 348.42 43016.94 47987.96 2019-08-22 01:53:49.000 234 21266.60 348.44 43016.89 47987.91 2019-08-22 01:53:50.000 234 21266.59 348.47 43016.89 47987.90 2019-08-22 01:53:51.000 234 21266.57 348.47 43016.91 47987.89 2019-08-22 01:53:52.000 234 21266.55 348.51 43016.93 47987.88 2019-08-22 01:53:53.000 234 21266.54 348.56 43016.90 47987.85 2019-08-22 01:53:54.000 234 21266.52 348.57 43016.88 47987.85 2019-08-22 01:53:55.000 234 21266.48 348.61 43016.87 47987.81 2019-08-22 01:53:56.000 234 21266.48 348.64 43016.87 47987.82 2019-08-22 01:53:57.000 234 21266.50 348.65 43016.90 47987.82 2019-08-22 01:53:58.000 234 21266.54 348.64 43016.86 47987.83 2019-08-22 01:53:59.000 234 21266.55 348.66 43016.85 47987.80 2019-08-22 01:54:00.000 234 21266.55 348.65 43016.85 47987.79 2019-08-22 01:54:01.000 234 21266.56 348.64 43016.85 47987.80 2019-08-22 01:54:02.000 234 21266.57 348.66 43016.82 47987.82 2019-08-22 01:54:03.000 234 21266.56 348.63 43016.83 47987.81 2019-08-22 01:54:04.000 234 21266.59 348.62 43016.86 47987.84 2019-08-22 01:54:05.000 234 21266.57 348.61 43016.85 47987.81 2019-08-22 01:54:06.000 234 21266.58 348.58 43016.86 47987.82 2019-08-22 01:54:07.000 234 21266.59 348.59 43016.89 47987.82 2019-08-22 01:54:08.000 234 21266.54 348.53 43016.88 47987.85 2019-08-22 01:54:09.000 234 21266.50 348.52 43016.87 47987.82 2019-08-22 01:54:10.000 234 21266.46 348.48 43016.87 47987.80 2019-08-22 01:54:11.000 234 21266.44 348.48 43016.88 47987.81 2019-08-22 01:54:12.000 234 21266.43 348.50 43016.90 47987.82 2019-08-22 01:54:13.000 234 21266.38 348.50 43016.86 47987.80 2019-08-22 01:54:14.000 234 21266.37 348.51 43016.88 47987.78 2019-08-22 01:54:15.000 234 21266.38 348.54 43016.88 47987.79 2019-08-22 01:54:16.000 234 21266.37 348.54 43016.86 47987.78 2019-08-22 01:54:17.000 234 21266.35 348.54 43016.87 47987.77 2019-08-22 01:54:18.000 234 21266.35 348.54 43016.90 47987.77 2019-08-22 01:54:19.000 234 21266.38 348.57 43016.93 47987.76 2019-08-22 01:54:20.000 234 21266.36 348.60 43016.91 47987.79 2019-08-22 01:54:21.000 234 21266.42 348.61 43016.91 47987.76 2019-08-22 01:54:22.000 234 21266.43 348.61 43016.91 47987.80 2019-08-22 01:54:23.000 234 21266.42 348.60 43016.92 47987.80 2019-08-22 01:54:24.000 234 21266.42 348.61 43016.95 47987.81 2019-08-22 01:54:25.000 234 21266.44 348.62 43016.93 47987.83 2019-08-22 01:54:26.000 234 21266.46 348.60 43016.92 47987.84 2019-08-22 01:54:27.000 234 21266.48 348.61 43016.92 47987.88 2019-08-22 01:54:28.000 234 21266.49 348.65 43016.92 47987.85 2019-08-22 01:54:29.000 234 21266.50 348.65 43016.94 47987.89 2019-08-22 01:54:30.000 234 21266.49 348.65 43016.98 47987.89 2019-08-22 01:54:31.000 234 21266.48 348.65 43016.95 47987.89 2019-08-22 01:54:32.000 234 21266.49 348.66 43016.89 47987.91 2019-08-22 01:54:33.000 234 21266.48 348.68 43016.91 47987.89 2019-08-22 01:54:34.000 234 21266.50 348.68 43016.91 47987.92 2019-08-22 01:54:35.000 234 21266.50 348.71 43016.94 47987.91 2019-08-22 01:54:36.000 234 21266.51 348.71 43016.92 47987.93 2019-08-22 01:54:37.000 234 21266.50 348.73 43016.89 47987.96 2019-08-22 01:54:38.000 234 21266.50 348.77 43016.90 47987.90 2019-08-22 01:54:39.000 234 21266.52 348.79 43016.93 47987.93 2019-08-22 01:54:40.000 234 21266.55 348.81 43016.95 47987.93 2019-08-22 01:54:41.000 234 21266.57 348.79 43016.91 47987.94 2019-08-22 01:54:42.000 234 21266.58 348.81 43016.89 47987.92 2019-08-22 01:54:43.000 234 21266.60 348.81 43016.89 47987.92 2019-08-22 01:54:44.000 234 21266.65 348.80 43016.92 47987.97 2019-08-22 01:54:45.000 234 21266.66 348.83 43016.93 47987.98 2019-08-22 01:54:46.000 234 21266.69 348.82 43016.91 47988.00 2019-08-22 01:54:47.000 234 21266.70 348.83 43016.92 47987.99 2019-08-22 01:54:48.000 234 21266.70 348.84 43016.91 47988.00 2019-08-22 01:54:49.000 234 21266.75 348.83 43016.91 47988.04 2019-08-22 01:54:50.000 234 21266.80 348.81 43016.91 47988.04 2019-08-22 01:54:51.000 234 21266.78 348.81 43016.93 47988.08 2019-08-22 01:54:52.000 234 21266.81 348.82 43016.92 47988.07 2019-08-22 01:54:53.000 234 21266.87 348.84 43016.93 47988.11 2019-08-22 01:54:54.000 234 21266.90 348.87 43016.93 47988.10 2019-08-22 01:54:55.000 234 21266.88 348.90 43016.91 47988.11 2019-08-22 01:54:56.000 234 21266.87 348.89 43016.93 47988.12 2019-08-22 01:54:57.000 234 21266.88 348.89 43016.94 47988.11 2019-08-22 01:54:58.000 234 21266.88 348.90 43016.95 47988.14 2019-08-22 01:54:59.000 234 21266.88 348.93 43016.92 47988.14 2019-08-22 01:55:00.000 234 21266.89 348.93 43016.98 47988.16 2019-08-22 01:55:01.000 234 21266.89 348.91 43017.01 47988.17 2019-08-22 01:55:02.000 234 21266.92 348.93 43017.00 47988.20 2019-08-22 01:55:03.000 234 21266.92 348.94 43017.05 47988.19 2019-08-22 01:55:04.000 234 21266.93 348.94 43017.05 47988.21 2019-08-22 01:55:05.000 234 21266.96 348.97 43017.05 47988.19 2019-08-22 01:55:06.000 234 21266.99 348.98 43017.05 47988.23 2019-08-22 01:55:07.000 234 21267.06 348.95 43017.04 47988.24 2019-08-22 01:55:08.000 234 21267.16 348.90 43017.09 47988.33 2019-08-22 01:55:09.000 234 21267.28 348.81 43017.16 47988.36 2019-08-22 01:55:10.000 234 21267.36 348.77 43017.19 47988.47 2019-08-22 01:55:11.000 234 21267.41 348.77 43017.27 47988.53 2019-08-22 01:55:12.000 234 21267.44 348.78 43017.25 47988.60 2019-08-22 01:55:13.000 234 21267.48 348.78 43017.30 47988.65 2019-08-22 01:55:14.000 234 21267.51 348.76 43017.30 47988.65 2019-08-22 01:55:15.000 234 21267.50 348.73 43017.28 47988.65 2019-08-22 01:55:16.000 234 21267.53 348.66 43017.30 47988.69 2019-08-22 01:55:17.000 234 21267.55 348.61 43017.32 47988.70 2019-08-22 01:55:18.000 234 21267.54 348.56 43017.38 47988.74 2019-08-22 01:55:19.000 234 21267.54 348.51 43017.40 47988.79 2019-08-22 01:55:20.000 234 21267.56 348.48 43017.41 47988.82 2019-08-22 01:55:21.000 234 21267.56 348.47 43017.42 47988.82 2019-08-22 01:55:22.000 234 21267.54 348.47 43017.43 47988.81 2019-08-22 01:55:23.000 234 21267.46 348.44 43017.41 47988.80 2019-08-22 01:55:24.000 234 21267.46 348.42 43017.38 47988.79 2019-08-22 01:55:25.000 234 21267.47 348.37 43017.40 47988.78 2019-08-22 01:55:26.000 234 21267.44 348.37 43017.37 47988.75 2019-08-22 01:55:27.000 234 21267.42 348.39 43017.35 47988.75 2019-08-22 01:55:28.000 234 21267.36 348.36 43017.35 47988.72 2019-08-22 01:55:29.000 234 21267.32 348.33 43017.36 47988.73 2019-08-22 01:55:30.000 234 21267.30 348.33 43017.36 47988.69 2019-08-22 01:55:31.000 234 21267.30 348.35 43017.32 47988.65 2019-08-22 01:55:32.000 234 21267.27 348.36 43017.30 47988.62 2019-08-22 01:55:33.000 234 21267.18 348.38 43017.28 47988.62 2019-08-22 01:55:34.000 234 21267.14 348.35 43017.29 47988.60 2019-08-22 01:55:35.000 234 21267.10 348.37 43017.27 47988.55 2019-08-22 01:55:36.000 234 21267.00 348.40 43017.25 47988.50 2019-08-22 01:55:37.000 234 21266.90 348.42 43017.22 47988.43 2019-08-22 01:55:38.000 234 21266.83 348.42 43017.21 47988.37 2019-08-22 01:55:39.000 234 21266.73 348.43 43017.20 47988.31 2019-08-22 01:55:40.000 234 21266.69 348.40 43017.18 47988.28 2019-08-22 01:55:41.000 234 21266.64 348.41 43017.17 47988.24 2019-08-22 01:55:42.000 234 21266.60 348.40 43017.15 47988.20 2019-08-22 01:55:43.000 234 21266.59 348.40 43017.13 47988.18 2019-08-22 01:55:44.000 234 21266.56 348.38 43017.12 47988.13 2019-08-22 01:55:45.000 234 21266.54 348.39 43017.11 47988.13 2019-08-22 01:55:46.000 234 21266.54 348.41 43017.09 47988.12 2019-08-22 01:55:47.000 234 21266.54 348.43 43017.07 47988.11 2019-08-22 01:55:48.000 234 21266.54 348.43 43017.13 47988.09 2019-08-22 01:55:49.000 234 21266.55 348.42 43017.11 47988.09 2019-08-22 01:55:50.000 234 21266.53 348.44 43017.10 47988.11 2019-08-22 01:55:51.000 234 21266.54 348.44 43017.10 47988.08 2019-08-22 01:55:52.000 234 21266.52 348.48 43017.06 47988.10 2019-08-22 01:55:53.000 234 21266.52 348.46 43017.08 47988.09 2019-08-22 01:55:54.000 234 21266.50 348.45 43017.11 47988.08 2019-08-22 01:55:55.000 234 21266.49 348.47 43017.12 47988.08 2019-08-22 01:55:56.000 234 21266.45 348.47 43017.14 47988.05 2019-08-22 01:55:57.000 234 21266.47 348.44 43017.13 47988.07 2019-08-22 01:55:58.000 234 21266.48 348.47 43017.13 47988.08 2019-08-22 01:55:59.000 234 21266.47 348.50 43017.13 47988.10 2019-08-22 01:56:00.000 234 21266.46 348.57 43017.10 47988.06 2019-08-22 01:56:01.000 234 21266.44 348.65 43017.05 47988.05 2019-08-22 01:56:02.000 234 21266.41 348.68 43017.00 47988.00 2019-08-22 01:56:03.000 234 21266.44 348.69 43016.98 47987.99 2019-08-22 01:56:04.000 234 21266.43 348.73 43016.99 47987.97 2019-08-22 01:56:05.000 234 21266.43 348.74 43017.00 47987.94 2019-08-22 01:56:06.000 234 21266.47 348.76 43016.96 47987.93 2019-08-22 01:56:07.000 234 21266.46 348.82 43016.95 47987.92 2019-08-22 01:56:08.000 234 21266.47 348.82 43016.97 47987.93 2019-08-22 01:56:09.000 234 21266.51 348.84 43016.98 47987.96 2019-08-22 01:56:10.000 234 21266.49 348.85 43016.96 47987.92 2019-08-22 01:56:11.000 234 21266.49 348.83 43016.97 47987.92 2019-08-22 01:56:12.000 234 21266.53 348.82 43016.99 47987.94 2019-08-22 01:56:13.000 234 21266.49 348.86 43016.99 47987.95 2019-08-22 01:56:14.000 234 21266.52 348.85 43016.96 47987.97 2019-08-22 01:56:15.000 234 21266.53 348.81 43016.97 47987.95 2019-08-22 01:56:16.000 234 21266.49 348.83 43017.02 47987.98 2019-08-22 01:56:17.000 234 21266.48 348.82 43017.03 47987.95 2019-08-22 01:56:18.000 234 21266.50 348.83 43017.00 47987.99 2019-08-22 01:56:19.000 234 21266.46 348.81 43017.00 47987.97 2019-08-22 01:56:20.000 234 21266.43 348.79 43016.97 47987.97 2019-08-22 01:56:21.000 234 21266.46 348.78 43016.99 47987.96 2019-08-22 01:56:22.000 234 21266.46 348.76 43016.99 47987.97 2019-08-22 01:56:23.000 234 21266.44 348.76 43016.98 47987.96 2019-08-22 01:56:24.000 234 21266.42 348.76 43016.99 47987.96 2019-08-22 01:56:25.000 234 21266.38 348.75 43017.02 47987.96 2019-08-22 01:56:26.000 234 21266.41 348.70 43017.00 47987.97 2019-08-22 01:56:27.000 234 21266.38 348.68 43017.03 47987.95 2019-08-22 01:56:28.000 234 21266.34 348.69 43017.05 47987.95 2019-08-22 01:56:29.000 234 21266.33 348.67 43016.98 47987.94 2019-08-22 01:56:30.000 234 21266.31 348.65 43016.96 47987.95 2019-08-22 01:56:31.000 234 21266.32 348.64 43017.02 47987.97 2019-08-22 01:56:32.000 234 21266.30 348.60 43017.04 47987.95 2019-08-22 01:56:33.000 234 21266.33 348.55 43017.06 47987.94 2019-08-22 01:56:34.000 234 21266.36 348.52 43017.08 47987.97 2019-08-22 01:56:35.000 234 21266.37 348.46 43017.08 47987.98 2019-08-22 01:56:36.000 234 21266.36 348.44 43017.11 47988.04 2019-08-22 01:56:37.000 234 21266.37 348.45 43017.16 47988.01 2019-08-22 01:56:38.000 234 21266.36 348.47 43017.18 47988.06 2019-08-22 01:56:39.000 234 21266.33 348.48 43017.20 47988.07 2019-08-22 01:56:40.000 234 21266.32 348.49 43017.21 47988.07 2019-08-22 01:56:41.000 234 21266.30 348.50 43017.23 47988.10 2019-08-22 01:56:42.000 234 21266.28 348.55 43017.24 47988.07 2019-08-22 01:56:43.000 234 21266.28 348.58 43017.19 47988.03 2019-08-22 01:56:44.000 234 21266.23 348.60 43017.17 47988.03 2019-08-22 01:56:45.000 234 21266.22 348.62 43017.16 47988.00 2019-08-22 01:56:46.000 234 21266.24 348.63 43017.14 47987.96 2019-08-22 01:56:47.000 234 21266.22 348.66 43017.10 47987.96 2019-08-22 01:56:48.000 234 21266.25 348.65 43017.07 47987.91 2019-08-22 01:56:49.000 234 21266.22 348.66 43017.09 47987.93 2019-08-22 01:56:50.000 234 21266.23 348.66 43017.13 47987.95 2019-08-22 01:56:51.000 234 21266.22 348.66 43017.08 47987.95 2019-08-22 01:56:52.000 234 21266.23 348.67 43017.06 47987.96 2019-08-22 01:56:53.000 234 21266.23 348.66 43017.07 47987.93 2019-08-22 01:56:54.000 234 21266.24 348.63 43017.10 47987.93 2019-08-22 01:56:55.000 234 21266.22 348.65 43017.08 47987.91 2019-08-22 01:56:56.000 234 21266.23 348.67 43017.07 47987.94 2019-08-22 01:56:57.000 234 21266.22 348.66 43017.05 47987.91 2019-08-22 01:56:58.000 234 21266.22 348.62 43017.05 47987.92 2019-08-22 01:56:59.000 234 21266.22 348.57 43017.05 47987.94 2019-08-22 01:57:00.000 234 21266.27 348.51 43017.05 47987.94 2019-08-22 01:57:01.000 234 21266.25 348.46 43017.07 47987.93 2019-08-22 01:57:02.000 234 21266.25 348.44 43017.11 47987.95 2019-08-22 01:57:03.000 234 21266.24 348.39 43017.15 47987.99 2019-08-22 01:57:04.000 234 21266.24 348.34 43017.16 47987.98 2019-08-22 01:57:05.000 234 21266.27 348.27 43017.18 47988.02 2019-08-22 01:57:06.000 234 21266.28 348.22 43017.22 47988.07 2019-08-22 01:57:07.000 234 21266.25 348.19 43017.28 47988.08 2019-08-22 01:57:08.000 234 21266.26 348.17 43017.28 47988.12 2019-08-22 01:57:09.000 234 21266.25 348.16 43017.30 47988.13 2019-08-22 01:57:10.000 234 21266.24 348.13 43017.34 47988.16 2019-08-22 01:57:11.000 234 21266.22 348.09 43017.36 47988.19 2019-08-22 01:57:12.000 234 21266.20 348.08 43017.36 47988.21 2019-08-22 01:57:13.000 234 21266.20 348.07 43017.38 47988.21 2019-08-22 01:57:14.000 234 21266.17 348.11 43017.38 47988.19 2019-08-22 01:57:15.000 234 21266.14 348.09 43017.38 47988.20 2019-08-22 01:57:16.000 234 21266.06 348.17 43017.37 47988.18 2019-08-22 01:57:17.000 234 21265.99 348.26 43017.32 47988.12 2019-08-22 01:57:18.000 234 21265.96 348.34 43017.24 47988.06 2019-08-22 01:57:19.000 234 21265.90 348.38 43017.18 47987.94 2019-08-22 01:57:20.000 234 21265.91 348.39 43017.13 47987.89 2019-08-22 01:57:21.000 234 21265.91 348.38 43017.08 47987.82 2019-08-22 01:57:22.000 234 21265.89 348.38 43017.05 47987.78 2019-08-22 01:57:23.000 234 21265.87 348.37 43017.01 47987.73 2019-08-22 01:57:24.000 234 21265.91 348.35 43017.01 47987.71 2019-08-22 01:57:25.000 234 21265.91 348.37 43016.98 47987.71 2019-08-22 01:57:26.000 234 21265.88 348.37 43016.98 47987.72 2019-08-22 01:57:27.000 234 21265.89 348.38 43016.97 47987.68 2019-08-22 01:57:28.000 234 21265.91 348.36 43016.94 47987.70 2019-08-22 01:57:29.000 234 21265.90 348.37 43016.94 47987.67 2019-08-22 01:57:30.000 234 21265.88 348.40 43016.95 47987.67 2019-08-22 01:57:31.000 234 21265.87 348.41 43016.95 47987.68 2019-08-22 01:57:32.000 234 21265.91 348.39 43016.93 47987.68 2019-08-22 01:57:33.000 234 21265.96 348.43 43016.91 47987.67 2019-08-22 01:57:34.000 234 21265.95 348.44 43016.92 47987.68 2019-08-22 01:57:35.000 234 21265.98 348.44 43016.92 47987.67 2019-08-22 01:57:36.000 234 21265.99 348.48 43016.94 47987.68 2019-08-22 01:57:37.000 234 21266.01 348.47 43016.98 47987.69 2019-08-22 01:57:38.000 234 21266.00 348.48 43016.95 47987.70 2019-08-22 01:57:39.000 234 21266.03 348.48 43016.91 47987.66 2019-08-22 01:57:40.000 234 21266.04 348.50 43016.92 47987.71 2019-08-22 01:57:41.000 234 21266.06 348.49 43016.90 47987.69 2019-08-22 01:57:42.000 234 21266.03 348.52 43016.87 47987.73 2019-08-22 01:57:43.000 234 21266.04 348.53 43016.90 47987.70 2019-08-22 01:57:44.000 234 21266.06 348.53 43016.89 47987.68 2019-08-22 01:57:45.000 234 21266.05 348.57 43016.91 47987.70 2019-08-22 01:57:46.000 234 21266.03 348.58 43016.87 47987.70 2019-08-22 01:57:47.000 234 21266.06 348.57 43016.87 47987.68 2019-08-22 01:57:48.000 234 21266.08 348.60 43016.88 47987.69 2019-08-22 01:57:49.000 234 21266.08 348.58 43016.84 47987.68 2019-08-22 01:57:50.000 234 21266.09 348.56 43016.89 47987.70 2019-08-22 01:57:51.000 234 21266.07 348.56 43016.88 47987.68 2019-08-22 01:57:52.000 234 21266.04 348.54 43016.89 47987.70 2019-08-22 01:57:53.000 234 21266.04 348.53 43016.91 47987.70 2019-08-22 01:57:54.000 234 21266.05 348.51 43016.88 47987.68 2019-08-22 01:57:55.000 234 21266.06 348.49 43016.91 47987.72 2019-08-22 01:57:56.000 234 21266.06 348.46 43016.92 47987.72 2019-08-22 01:57:57.000 234 21266.07 348.46 43016.97 47987.72 2019-08-22 01:57:58.000 234 21266.04 348.46 43016.98 47987.73 2019-08-22 01:57:59.000 234 21266.05 348.44 43016.95 47987.72 2019-08-22 01:58:00.000 234 21266.08 348.42 43016.96 47987.77 2019-08-22 01:58:01.000 234 21266.09 348.40 43016.96 47987.74 2019-08-22 01:58:02.000 234 21266.09 348.37 43016.98 47987.77 2019-08-22 01:58:03.000 234 21266.11 348.36 43016.99 47987.77 2019-08-22 01:58:04.000 234 21266.10 348.33 43017.00 47987.78 2019-08-22 01:58:05.000 234 21266.11 348.32 43017.01 47987.79 2019-08-22 01:58:06.000 234 21266.09 348.31 43017.01 47987.79 2019-08-22 01:58:07.000 234 21266.07 348.29 43017.00 47987.82 2019-08-22 01:58:08.000 234 21266.07 348.27 43017.02 47987.80 2019-08-22 01:58:09.000 234 21266.10 348.25 43017.02 47987.81 2019-08-22 01:58:10.000 234 21266.08 348.24 43017.02 47987.82 2019-08-22 01:58:11.000 234 21266.07 348.22 43017.05 47987.80 2019-08-22 01:58:12.000 234 21266.06 348.20 43017.03 47987.82 2019-08-22 01:58:13.000 234 21266.02 348.19 43017.00 47987.80 2019-08-22 01:58:14.000 234 21266.03 348.19 43017.01 47987.80 2019-08-22 01:58:15.000 234 21266.04 348.16 43017.05 47987.82 2019-08-22 01:58:16.000 234 21266.03 348.14 43017.06 47987.78 2019-08-22 01:58:17.000 234 21266.01 348.16 43017.07 47987.80 2019-08-22 01:58:18.000 234 21265.98 348.14 43017.05 47987.81 2019-08-22 01:58:19.000 234 21265.99 348.12 43017.05 47987.83 2019-08-22 01:58:20.000 234 21266.00 348.11 43017.05 47987.83 2019-08-22 01:58:21.000 234 21265.98 348.12 43017.04 47987.79 2019-08-22 01:58:22.000 234 21265.96 348.10 43017.09 47987.81 2019-08-22 01:58:23.000 234 21265.95 348.09 43017.09 47987.81 2019-08-22 01:58:24.000 234 21265.92 348.12 43017.11 47987.80 2019-08-22 01:58:25.000 234 21265.93 348.12 43017.12 47987.79 2019-08-22 01:58:26.000 234 21265.95 348.09 43017.09 47987.81 2019-08-22 01:58:27.000 234 21265.92 348.11 43017.08 47987.78 2019-08-22 01:58:28.000 234 21265.86 348.14 43017.06 47987.77 2019-08-22 01:58:29.000 234 21265.85 348.17 43017.06 47987.77 2019-08-22 01:58:30.000 234 21265.86 348.19 43017.04 47987.74 2019-08-22 01:58:31.000 234 21265.86 348.19 43017.00 47987.75 2019-08-22 01:58:32.000 234 21265.88 348.18 43017.02 47987.71 2019-08-22 01:58:33.000 234 21265.87 348.18 43017.03 47987.74 2019-08-22 01:58:34.000 234 21265.85 348.19 43017.04 47987.72 2019-08-22 01:58:35.000 234 21265.86 348.19 43017.04 47987.70 2019-08-22 01:58:36.000 234 21265.90 348.17 43017.04 47987.71 2019-08-22 01:58:37.000 234 21265.91 348.17 43017.00 47987.74 2019-08-22 01:58:38.000 234 21265.87 348.22 43016.98 47987.70 2019-08-22 01:58:39.000 234 21265.88 348.23 43017.01 47987.70 2019-08-22 01:58:40.000 234 21265.89 348.25 43016.98 47987.69 2019-08-22 01:58:41.000 234 21265.89 348.28 43016.95 47987.72 2019-08-22 01:58:42.000 234 21265.89 348.27 43016.96 47987.69 2019-08-22 01:58:43.000 234 21265.92 348.26 43016.97 47987.69 2019-08-22 01:58:44.000 234 21265.93 348.23 43016.97 47987.71 2019-08-22 01:58:45.000 234 21265.90 348.22 43016.99 47987.68 2019-08-22 01:58:46.000 234 21265.92 348.22 43016.99 47987.70 2019-08-22 01:58:47.000 234 21265.93 348.23 43017.01 47987.71 2019-08-22 01:58:48.000 234 21265.91 348.24 43017.02 47987.74 2019-08-22 01:58:49.000 234 21265.93 348.23 43017.01 47987.70 2019-08-22 01:58:50.000 234 21265.93 348.25 43017.00 47987.74 2019-08-22 01:58:51.000 234 21265.91 348.26 43017.04 47987.76 2019-08-22 01:58:52.000 234 21265.92 348.27 43017.01 47987.74 2019-08-22 01:58:53.000 234 21265.91 348.31 43017.01 47987.75 2019-08-22 01:58:54.000 234 21265.87 348.35 43017.03 47987.71 2019-08-22 01:58:55.000 234 21265.86 348.35 43017.02 47987.69 2019-08-22 01:58:56.000 234 21265.89 348.35 43017.03 47987.70 2019-08-22 01:58:57.000 234 21265.91 348.34 43017.01 47987.68 2019-08-22 01:58:58.000 234 21265.93 348.28 43016.99 47987.69 2019-08-22 01:58:59.000 234 21265.92 348.28 43017.00 47987.72 2019-08-22 01:59:00.000 234 21265.96 348.28 43017.01 47987.72 2019-08-22 01:59:01.000 234 21265.98 348.26 43017.02 47987.73 2019-08-22 01:59:02.000 234 21265.99 348.24 43017.08 47987.76 2019-08-22 01:59:03.000 234 21265.99 348.21 43017.07 47987.78 2019-08-22 01:59:04.000 234 21266.03 348.21 43017.08 47987.75 2019-08-22 01:59:05.000 234 21266.04 348.21 43017.08 47987.82 2019-08-22 01:59:06.000 234 21266.01 348.20 43017.06 47987.82 2019-08-22 01:59:07.000 234 21266.02 348.18 43017.07 47987.80 2019-08-22 01:59:08.000 234 21266.00 348.15 43017.08 47987.80 2019-08-22 01:59:09.000 234 21266.02 348.11 43017.06 47987.83 2019-08-22 01:59:10.000 234 21266.07 348.07 43017.10 47987.81 2019-08-22 01:59:11.000 234 21266.04 348.05 43017.09 47987.83 2019-08-22 01:59:12.000 234 21266.05 348.01 43017.08 47987.82 2019-08-22 01:59:13.000 234 21266.05 348.00 43017.09 47987.85 2019-08-22 01:59:14.000 234 21266.04 347.95 43017.13 47987.87 2019-08-22 01:59:15.000 234 21266.05 347.92 43017.15 47987.87 2019-08-22 01:59:16.000 234 21266.05 347.90 43017.13 47987.92 2019-08-22 01:59:17.000 234 21266.02 347.87 43017.14 47987.89 2019-08-22 01:59:18.000 234 21266.02 347.86 43017.12 47987.88 2019-08-22 01:59:19.000 234 21265.99 347.84 43017.13 47987.87 2019-08-22 01:59:20.000 234 21265.98 347.82 43017.11 47987.88 2019-08-22 01:59:21.000 234 21265.94 347.78 43017.11 47987.86 2019-08-22 01:59:22.000 234 21265.97 347.76 43017.15 47987.83 2019-08-22 01:59:23.000 234 21265.96 347.72 43017.13 47987.89 2019-08-22 01:59:24.000 234 21265.95 347.70 43017.14 47987.88 2019-08-22 01:59:25.000 234 21265.98 347.64 43017.15 47987.87 2019-08-22 01:59:26.000 234 21265.95 347.61 43017.18 47987.89 2019-08-22 01:59:27.000 234 21265.91 347.59 43017.21 47987.89 2019-08-22 01:59:28.000 234 21265.91 347.58 43017.20 47987.93 2019-08-22 01:59:29.000 234 21265.93 347.55 43017.22 47987.91 2019-08-22 01:59:30.000 234 21265.93 347.51 43017.22 47987.93 2019-08-22 01:59:31.000 234 21265.94 347.44 43017.24 47987.91 2019-08-22 01:59:32.000 234 21265.88 347.47 43017.25 47987.92 2019-08-22 01:59:33.000 234 21265.86 347.48 43017.23 47987.92 2019-08-22 01:59:34.000 234 21265.89 347.44 43017.22 47987.91 2019-08-22 01:59:35.000 234 21265.86 347.47 43017.21 47987.88 2019-08-22 01:59:36.000 234 21265.86 347.52 43017.19 47987.90 2019-08-22 01:59:37.000 234 21265.86 347.54 43017.20 47987.85 2019-08-22 01:59:38.000 234 21265.90 347.55 43017.17 47987.85 2019-08-22 01:59:39.000 234 21265.86 347.56 43017.16 47987.82 2019-08-22 01:59:40.000 234 21265.88 347.58 43017.15 47987.79 2019-08-22 01:59:41.000 234 21265.86 347.56 43017.12 47987.77 2019-08-22 01:59:42.000 234 21265.82 347.63 43017.10 47987.77 2019-08-22 01:59:43.000 234 21265.81 347.63 43017.06 47987.70 2019-08-22 01:59:44.000 234 21265.77 347.63 43017.04 47987.71 2019-08-22 01:59:45.000 234 21265.76 347.64 43017.03 47987.66 2019-08-22 01:59:46.000 234 21265.74 347.63 43017.04 47987.64 2019-08-22 01:59:47.000 234 21265.73 347.64 43017.06 47987.65 2019-08-22 01:59:48.000 234 21265.72 347.61 43017.03 47987.62 2019-08-22 01:59:49.000 234 21265.72 347.62 43017.00 47987.63 2019-08-22 01:59:50.000 234 21265.73 347.60 43017.01 47987.60 2019-08-22 01:59:51.000 234 21265.72 347.59 43016.99 47987.60 2019-08-22 01:59:52.000 234 21265.70 347.57 43016.97 47987.61 2019-08-22 01:59:53.000 234 21265.71 347.54 43017.01 47987.62 2019-08-22 01:59:54.000 234 21265.73 347.54 43017.00 47987.61 2019-08-22 01:59:55.000 234 21265.72 347.53 43016.99 47987.59 2019-08-22 01:59:56.000 234 21265.73 347.47 43017.00 47987.61 2019-08-22 01:59:57.000 234 21265.75 347.45 43017.03 47987.63 2019-08-22 01:59:58.000 234 21265.78 347.42 43017.02 47987.65 2019-08-22 01:59:59.000 234 21265.77 347.39 43017.05 47987.66 2019-08-22 02:00:00.000 234 21265.79 347.40 43017.07 47987.67 2019-08-22 02:00:01.000 234 21265.79 347.38 43017.08 47987.69 2019-08-22 02:00:02.000 234 21265.80 347.32 43017.09 47987.69 2019-08-22 02:00:03.000 234 21265.82 347.32 43017.09 47987.71 2019-08-22 02:00:04.000 234 21265.85 347.35 43017.12 47987.74 2019-08-22 02:00:05.000 234 21265.86 347.35 43017.13 47987.74 2019-08-22 02:00:06.000 234 21265.85 347.32 43017.13 47987.77 2019-08-22 02:00:07.000 234 21265.82 347.31 43017.13 47987.75 2019-08-22 02:00:08.000 234 21265.86 347.31 43017.14 47987.82 2019-08-22 02:00:09.000 234 21265.88 347.30 43017.14 47987.81 2019-08-22 02:00:10.000 234 21265.88 347.29 43017.16 47987.79 2019-08-22 02:00:11.000 234 21265.87 347.29 43017.17 47987.84 2019-08-22 02:00:12.000 234 21265.90 347.29 43017.15 47987.81 2019-08-22 02:00:13.000 234 21265.88 347.32 43017.19 47987.82 2019-08-22 02:00:14.000 234 21265.88 347.34 43017.18 47987.84 2019-08-22 02:00:15.000 234 21265.89 347.34 43017.17 47987.81 2019-08-22 02:00:16.000 234 21265.92 347.32 43017.16 47987.84 2019-08-22 02:00:17.000 234 21265.94 347.34 43017.17 47987.83 2019-08-22 02:00:18.000 234 21265.93 347.37 43017.19 47987.81 2019-08-22 02:00:19.000 234 21265.94 347.34 43017.16 47987.83 2019-08-22 02:00:20.000 234 21265.92 347.33 43017.16 47987.85 2019-08-22 02:00:21.000 234 21265.94 347.35 43017.12 47987.85 2019-08-22 02:00:22.000 234 21265.96 347.36 43017.13 47987.83 2019-08-22 02:00:23.000 234 21265.97 347.37 43017.14 47987.84 2019-08-22 02:00:24.000 234 21265.93 347.38 43017.13 47987.82 2019-08-22 02:00:25.000 234 21265.95 347.35 43017.16 47987.84 2019-08-22 02:00:26.000 234 21265.96 347.38 43017.13 47987.80 2019-08-22 02:00:27.000 234 21265.91 347.41 43017.14 47987.79 2019-08-22 02:00:28.000 234 21265.90 347.43 43017.13 47987.84 2019-08-22 02:00:29.000 234 21265.88 347.46 43017.12 47987.76 2019-08-22 02:00:30.000 234 21265.87 347.45 43017.08 47987.78 2019-08-22 02:00:31.000 234 21265.84 347.46 43017.09 47987.76 2019-08-22 02:00:32.000 234 21265.86 347.47 43017.10 47987.75 2019-08-22 02:00:33.000 234 21265.88 347.44 43017.09 47987.76 2019-08-22 02:00:34.000 234 21265.89 347.45 43017.08 47987.77 2019-08-22 02:00:35.000 234 21265.85 347.46 43017.09 47987.74 2019-08-22 02:00:36.000 234 21265.87 347.44 43017.10 47987.75 2019-08-22 02:00:37.000 234 21265.87 347.45 43017.12 47987.77 2019-08-22 02:00:38.000 234 21265.88 347.46 43017.13 47987.77 2019-08-22 02:00:39.000 234 21265.91 347.48 43017.13 47987.78 2019-08-22 02:00:40.000 234 21265.93 347.49 43017.10 47987.78 2019-08-22 02:00:41.000 234 21265.96 347.49 43017.09 47987.81 2019-08-22 02:00:42.000 234 21266.00 347.48 43017.11 47987.82 2019-08-22 02:00:43.000 234 21266.01 347.47 43017.14 47987.83 2019-08-22 02:00:44.000 234 21266.02 347.46 43017.11 47987.84 2019-08-22 02:00:45.000 234 21266.03 347.47 43017.11 47987.87 2019-08-22 02:00:46.000 234 21266.07 347.44 43017.09 47987.90 2019-08-22 02:00:47.000 234 21266.09 347.44 43017.12 47987.88 2019-08-22 02:00:48.000 234 21266.10 347.41 43017.14 47987.91 2019-08-22 02:00:49.000 234 21266.09 347.39 43017.12 47987.91 2019-08-22 02:00:50.000 234 21266.11 347.40 43017.16 47987.92 2019-08-22 02:00:51.000 234 21266.14 347.37 43017.17 47987.92 2019-08-22 02:00:52.000 234 21266.14 347.40 43017.15 47987.96 2019-08-22 02:00:53.000 234 21266.13 347.38 43017.12 47987.93 2019-08-22 02:00:54.000 234 21266.13 347.36 43017.13 47987.91 2019-08-22 02:00:55.000 234 21266.08 347.35 43017.10 47987.92 2019-08-22 02:00:56.000 234 21266.11 347.28 43017.13 47987.94 2019-08-22 02:00:57.000 234 21266.12 347.23 43017.17 47987.93 2019-08-22 02:00:58.000 234 21266.14 347.20 43017.18 47987.95 2019-08-22 02:00:59.000 234 21266.14 347.17 43017.22 47987.97 2019-08-22 02:01:00.000 234 21266.11 347.17 43017.23 47987.98 2019-08-22 02:01:01.000 234 21266.13 347.16 43017.20 47987.99 2019-08-22 02:01:02.000 234 21266.13 347.13 43017.21 47987.99 2019-08-22 02:01:03.000 234 21266.13 347.12 43017.23 47987.99 2019-08-22 02:01:04.000 234 21266.11 347.10 43017.21 47988.02 2019-08-22 02:01:05.000 234 21266.13 347.09 43017.20 47988.01 2019-08-22 02:01:06.000 234 21266.13 347.08 43017.19 47988.03 2019-08-22 02:01:07.000 234 21266.14 347.04 43017.19 47987.99 2019-08-22 02:01:08.000 234 21266.16 347.02 43017.19 47988.03 2019-08-22 02:01:09.000 234 21266.15 347.00 43017.20 47988.03 2019-08-22 02:01:10.000 234 21266.17 347.00 43017.20 47988.05 2019-08-22 02:01:11.000 234 21266.17 346.96 43017.20 47988.00 2019-08-22 02:01:12.000 234 21266.14 346.93 43017.19 47988.02 2019-08-22 02:01:13.000 234 21266.16 346.91 43017.17 47988.00 2019-08-22 02:01:14.000 234 21266.10 346.93 43017.20 47988.02 2019-08-22 02:01:15.000 234 21266.09 346.92 43017.22 47987.96 2019-08-22 02:01:16.000 234 21266.08 346.90 43017.23 47988.01 2019-08-22 02:01:17.000 234 21266.08 346.92 43017.21 47987.95 2019-08-22 02:01:18.000 234 21266.05 346.92 43017.19 47987.95 2019-08-22 02:01:19.000 234 21266.05 346.95 43017.19 47987.94 2019-08-22 02:01:20.000 234 21266.03 346.95 43017.15 47987.94 2019-08-22 02:01:21.000 234 21266.02 346.94 43017.17 47987.91 2019-08-22 02:01:22.000 234 21266.01 346.94 43017.19 47987.93 2019-08-22 02:01:23.000 234 21266.01 346.93 43017.20 47987.89 2019-08-22 02:01:24.000 234 21265.98 346.96 43017.16 47987.90 2019-08-22 02:01:25.000 234 21266.00 346.97 43017.17 47987.87 2019-08-22 02:01:26.000 234 21266.01 347.01 43017.17 47987.89 2019-08-22 02:01:27.000 234 21265.98 347.01 43017.17 47987.88 2019-08-22 02:01:28.000 234 21266.02 347.01 43017.17 47987.90 2019-08-22 02:01:29.000 234 21266.03 347.01 43017.18 47987.88 2019-08-22 02:01:30.000 234 21266.05 347.00 43017.18 47987.91 2019-08-22 02:01:31.000 234 21266.06 347.03 43017.16 47987.88 2019-08-22 02:01:32.000 234 21266.06 347.01 43017.18 47987.95 2019-08-22 02:01:33.000 234 21266.13 347.02 43017.19 47987.93 2019-08-22 02:01:34.000 234 21266.13 346.99 43017.23 47987.95 2019-08-22 02:01:35.000 234 21266.12 347.03 43017.21 47987.96 2019-08-22 02:01:36.000 234 21266.14 347.07 43017.23 47987.98 2019-08-22 02:01:37.000 234 21266.11 347.11 43017.21 47988.03 2019-08-22 02:01:38.000 234 21266.15 347.14 43017.22 47988.00 2019-08-22 02:01:39.000 234 21266.14 347.18 43017.20 47987.96 2019-08-22 02:01:40.000 234 21266.13 347.22 43017.19 47987.95 2019-08-22 02:01:41.000 234 21266.16 347.25 43017.18 47987.95 2019-08-22 02:01:42.000 234 21266.13 347.30 43017.16 47987.96 2019-08-22 02:01:43.000 234 21266.11 347.32 43017.15 47987.95 2019-08-22 02:01:44.000 234 21266.11 347.31 43017.17 47987.95 2019-08-22 02:01:45.000 234 21266.10 347.34 43017.14 47987.93 2019-08-22 02:01:46.000 234 21266.14 347.37 43017.18 47987.93 2019-08-22 02:01:47.000 234 21266.14 347.40 43017.15 47987.92 2019-08-22 02:01:48.000 234 21266.10 347.44 43017.15 47987.96 2019-08-22 02:01:49.000 234 21266.14 347.43 43017.16 47987.93 2019-08-22 02:01:50.000 234 21266.16 347.44 43017.15 47987.94 2019-08-22 02:01:51.000 234 21266.15 347.45 43017.14 47987.93 2019-08-22 02:01:52.000 234 21266.17 347.47 43017.14 47987.94 2019-08-22 02:01:53.000 234 21266.21 347.49 43017.13 47987.97 2019-08-22 02:01:54.000 234 21266.24 347.47 43017.14 47987.96 2019-08-22 02:01:55.000 234 21266.24 347.45 43017.17 47987.99 2019-08-22 02:01:56.000 234 21266.26 347.43 43017.21 47988.03 2019-08-22 02:01:57.000 234 21266.29 347.41 43017.20 47988.01 2019-08-22 02:01:58.000 234 21266.30 347.38 43017.21 47988.06 2019-08-22 02:01:59.000 234 21266.33 347.33 43017.21 47988.07 2019-08-22 02:02:00.000 234 21266.36 347.33 43017.22 47988.10 2019-08-22 02:02:01.000 234 21266.37 347.29 43017.21 47988.09 2019-08-22 02:02:02.000 234 21266.39 347.23 43017.22 47988.16 2019-08-22 02:02:03.000 234 21266.41 347.17 43017.28 47988.13 2019-08-22 02:02:04.000 234 21266.43 347.12 43017.31 47988.19 2019-08-22 02:02:05.000 234 21266.47 347.03 43017.33 47988.22 2019-08-22 02:02:06.000 234 21266.46 346.97 43017.38 47988.22 2019-08-22 02:02:07.000 234 21266.44 346.91 43017.41 47988.28 2019-08-22 02:02:08.000 234 21266.42 346.87 43017.42 47988.28 2019-08-22 02:02:09.000 234 21266.39 346.83 43017.42 47988.28 2019-08-22 02:02:10.000 234 21266.38 346.79 43017.43 47988.28 2019-08-22 02:02:11.000 234 21266.34 346.76 43017.44 47988.29 2019-08-22 02:02:12.000 234 21266.29 346.73 43017.42 47988.28 2019-08-22 02:02:13.000 234 21266.24 346.69 43017.46 47988.25 2019-08-22 02:02:14.000 234 21266.19 346.67 43017.45 47988.23 2019-08-22 02:02:15.000 234 21266.12 346.66 43017.46 47988.23 2019-08-22 02:02:16.000 234 21266.08 346.65 43017.45 47988.21 2019-08-22 02:02:17.000 234 21266.05 346.63 43017.47 47988.19 2019-08-22 02:02:18.000 234 21266.03 346.59 43017.45 47988.17 2019-08-22 02:02:19.000 234 21265.97 346.56 43017.45 47988.14 2019-08-22 02:02:20.000 234 21265.95 346.54 43017.45 47988.13 2019-08-22 02:02:21.000 234 21265.93 346.51 43017.46 47988.11 2019-08-22 02:02:22.000 234 21265.92 346.47 43017.49 47988.11 2019-08-22 02:02:23.000 234 21265.94 346.42 43017.50 47988.11 2019-08-22 02:02:24.000 234 21265.91 346.39 43017.49 47988.10 2019-08-22 02:02:25.000 234 21265.91 346.34 43017.53 47988.11 2019-08-22 02:02:26.000 234 21265.87 346.32 43017.52 47988.14 2019-08-22 02:02:27.000 234 21265.84 346.32 43017.54 47988.15 2019-08-22 02:02:28.000 234 21265.83 346.32 43017.55 47988.15 2019-08-22 02:02:29.000 234 21265.80 346.31 43017.55 47988.14 2019-08-22 02:02:30.000 234 21265.80 346.30 43017.57 47988.15 2019-08-22 02:02:31.000 234 21265.77 346.35 43017.57 47988.14 2019-08-22 02:02:32.000 234 21265.75 346.38 43017.58 47988.16 2019-08-22 02:02:33.000 234 21265.78 346.38 43017.58 47988.12 2019-08-22 02:02:34.000 234 21265.76 346.40 43017.63 47988.14 2019-08-22 02:02:35.000 234 21265.74 346.44 43017.61 47988.10 2019-08-22 02:02:36.000 234 21265.71 346.49 43017.63 47988.06 2019-08-22 02:02:37.000 234 21265.68 346.50 43017.62 47988.11 2019-08-22 02:02:38.000 234 21265.64 346.55 43017.59 47988.08 2019-08-22 02:02:39.000 234 21265.66 346.59 43017.58 47988.08 2019-08-22 02:02:40.000 234 21265.70 346.63 43017.58 47988.06 2019-08-22 02:02:41.000 234 21265.69 346.68 43017.55 47988.04 2019-08-22 02:02:42.000 234 21265.66 346.73 43017.55 47988.06 2019-08-22 02:02:43.000 234 21265.66 346.74 43017.57 47988.04 2019-08-22 02:02:44.000 234 21265.69 346.76 43017.55 47988.01 2019-08-22 02:02:45.000 234 21265.70 346.79 43017.53 47988.03 2019-08-22 02:02:46.000 234 21265.71 346.81 43017.52 47988.01 2019-08-22 02:02:47.000 234 21265.71 346.81 43017.51 47988.01 2019-08-22 02:02:48.000 234 21265.73 346.86 43017.52 47988.05 2019-08-22 02:02:49.000 234 21265.76 346.87 43017.50 47988.02 2019-08-22 02:02:50.000 234 21265.77 346.89 43017.51 47988.06 2019-08-22 02:02:51.000 234 21265.76 346.90 43017.50 47988.06 2019-08-22 02:02:52.000 234 21265.77 346.92 43017.50 47988.06 2019-08-22 02:02:53.000 234 21265.79 346.94 43017.53 47988.08 2019-08-22 02:02:54.000 234 21265.80 346.94 43017.55 47988.10 2019-08-22 02:02:55.000 234 21265.80 346.94 43017.55 47988.08 2019-08-22 02:02:56.000 234 21265.81 346.93 43017.55 47988.12 2019-08-22 02:02:57.000 234 21265.78 346.94 43017.55 47988.14 2019-08-22 02:02:58.000 234 21265.81 346.96 43017.57 47988.12 2019-08-22 02:02:59.000 234 21265.81 346.96 43017.58 47988.12 2019-08-22 02:03:00.000 234 21265.74 346.98 43017.58 47988.13 2019-08-22 02:03:01.000 234 21265.72 347.00 43017.54 47988.11 2019-08-22 02:03:02.000 234 21265.73 347.00 43017.54 47988.09 2019-08-22 02:03:03.000 234 21265.73 346.99 43017.55 47988.08 2019-08-22 02:03:04.000 234 21265.72 346.97 43017.56 47988.08 2019-08-22 02:03:05.000 234 21265.73 346.96 43017.59 47988.04 2019-08-22 02:03:06.000 234 21265.70 346.94 43017.56 47988.09 2019-08-22 02:03:07.000 234 21265.70 346.95 43017.58 47988.08 2019-08-22 02:03:08.000 234 21265.70 346.95 43017.58 47988.10 2019-08-22 02:03:09.000 234 21265.64 346.97 43017.61 47988.09 2019-08-22 02:03:10.000 234 21265.65 346.97 43017.58 47988.06 2019-08-22 02:03:11.000 234 21265.64 346.98 43017.57 47988.03 2019-08-22 02:03:12.000 234 21265.62 346.99 43017.55 47988.07 2019-08-22 02:03:13.000 234 21265.62 347.01 43017.52 47988.05 2019-08-22 02:03:14.000 234 21265.61 346.98 43017.52 47988.05 2019-08-22 02:03:15.000 234 21265.62 346.98 43017.53 47988.02 2019-08-22 02:03:16.000 234 21265.61 346.98 43017.52 47988.04 2019-08-22 02:03:17.000 234 21265.59 346.98 43017.53 47988.04 2019-08-22 02:03:18.000 234 21265.60 347.00 43017.53 47988.04 2019-08-22 02:03:19.000 234 21265.58 346.99 43017.55 47988.02 2019-08-22 02:03:20.000 234 21265.57 347.00 43017.57 47988.02 2019-08-22 02:03:21.000 234 21265.56 347.00 43017.56 47988.00 2019-08-22 02:03:22.000 234 21265.56 347.02 43017.53 47988.02 2019-08-22 02:03:23.000 234 21265.53 347.04 43017.53 47988.01 2019-08-22 02:03:24.000 234 21265.55 347.05 43017.50 47988.00 2019-08-22 02:03:25.000 234 21265.57 347.05 43017.51 47987.99 2019-08-22 02:03:26.000 234 21265.55 347.08 43017.50 47987.98 2019-08-22 02:03:27.000 234 21265.57 347.11 43017.51 47987.98 2019-08-22 02:03:28.000 234 21265.58 347.15 43017.51 47987.96 2019-08-22 02:03:29.000 234 21265.56 347.15 43017.46 47987.97 2019-08-22 02:03:30.000 234 21265.54 347.17 43017.46 47987.94 2019-08-22 02:03:31.000 234 21265.59 347.17 43017.45 47987.94 2019-08-22 02:03:32.000 234 21265.62 347.17 43017.45 47987.96 2019-08-22 02:03:33.000 234 21265.57 347.28 43017.42 47987.92 2019-08-22 02:03:34.000 234 21265.54 347.38 43017.33 47987.86 2019-08-22 02:03:35.000 234 21265.52 347.44 43017.26 47987.80 2019-08-22 02:03:36.000 234 21265.50 347.44 43017.20 47987.74 2019-08-22 02:03:37.000 234 21265.52 347.46 43017.15 47987.67 2019-08-22 02:03:38.000 234 21265.50 347.46 43017.10 47987.60 2019-08-22 02:03:39.000 234 21265.51 347.44 43017.08 47987.57 2019-08-22 02:03:40.000 234 21265.51 347.41 43017.06 47987.53 2019-08-22 02:03:41.000 234 21265.52 347.40 43017.03 47987.51 2019-08-22 02:03:42.000 234 21265.52 347.40 43017.00 47987.49 2019-08-22 02:03:43.000 234 21265.52 347.40 43017.00 47987.45 2019-08-22 02:03:44.000 234 21265.50 347.39 43017.01 47987.49 2019-08-22 02:03:45.000 234 21265.50 347.37 43017.00 47987.46 2019-08-22 02:03:46.000 234 21265.48 347.36 43016.99 47987.45 2019-08-22 02:03:47.000 234 21265.53 347.28 43017.00 47987.44 2019-08-22 02:03:48.000 234 21265.59 347.07 43017.03 47987.48 2019-08-22 02:03:49.000 234 21265.61 346.95 43017.14 47987.56 2019-08-22 02:03:50.000 234 21265.66 346.86 43017.25 47987.67 2019-08-22 02:03:51.000 234 21265.66 346.80 43017.31 47987.78 2019-08-22 02:03:52.000 234 21265.66 346.76 43017.39 47987.84 2019-08-22 02:03:53.000 234 21265.65 346.73 43017.49 47987.91 2019-08-22 02:03:54.000 234 21265.66 346.69 43017.54 47987.97 2019-08-22 02:03:55.000 234 21265.66 346.69 43017.57 47988.01 2019-08-22 02:03:56.000 234 21265.63 346.71 43017.61 47988.02 2019-08-22 02:03:57.000 234 21265.60 346.71 43017.65 47988.07 2019-08-22 02:03:58.000 234 21265.62 346.73 43017.60 47988.07 2019-08-22 02:03:59.000 234 21265.62 346.77 43017.58 47988.05 2019-08-22 02:04:00.000 234 21265.63 346.79 43017.58 47988.10 2019-08-22 02:04:01.000 234 21265.68 346.79 43017.60 47988.08 2019-08-22 02:04:02.000 234 21265.72 346.81 43017.62 47988.09 2019-08-22 02:04:03.000 234 21265.77 346.82 43017.59 47988.11 2019-08-22 02:04:04.000 234 21265.81 346.88 43017.59 47988.12 2019-08-22 02:04:05.000 234 21265.89 346.89 43017.53 47988.14 2019-08-22 02:04:06.000 234 21265.90 346.91 43017.54 47988.14 2019-08-22 02:04:07.000 234 21265.93 346.94 43017.50 47988.17 2019-08-22 02:04:08.000 234 21265.96 346.97 43017.49 47988.19 2019-08-22 02:04:09.000 234 21265.96 347.01 43017.51 47988.16 2019-08-22 02:04:10.000 234 21265.95 347.05 43017.49 47988.17 2019-08-22 02:04:11.000 234 21265.94 347.06 43017.50 47988.18 2019-08-22 02:04:12.000 234 21265.94 347.10 43017.48 47988.17 2019-08-22 02:04:13.000 234 21265.96 347.11 43017.47 47988.18 2019-08-22 02:04:14.000 234 21265.95 347.15 43017.48 47988.15 2019-08-22 02:04:15.000 234 21265.94 347.20 43017.48 47988.15 2019-08-22 02:04:16.000 234 21265.92 347.26 43017.46 47988.13 2019-08-22 02:04:17.000 234 21265.94 347.29 43017.46 47988.13 2019-08-22 02:04:18.000 234 21265.95 347.32 43017.45 47988.14 2019-08-22 02:04:19.000 234 21265.95 347.36 43017.41 47988.11 2019-08-22 02:04:20.000 234 21265.97 347.41 43017.42 47988.11 2019-08-22 02:04:21.000 234 21265.97 347.43 43017.41 47988.10 2019-08-22 02:04:22.000 234 21265.95 347.44 43017.41 47988.12 2019-08-22 02:04:23.000 234 21265.98 347.49 43017.42 47988.12 2019-08-22 02:04:24.000 234 21265.99 347.53 43017.43 47988.12 2019-08-22 02:04:25.000 234 21265.99 347.54 43017.42 47988.14 2019-08-22 02:04:26.000 234 21266.00 347.56 43017.42 47988.11 2019-08-22 02:04:27.000 234 21266.00 347.59 43017.40 47988.12 2019-08-22 02:04:28.000 234 21265.99 347.60 43017.42 47988.14 2019-08-22 02:04:29.000 234 21265.98 347.64 43017.42 47988.09 2019-08-22 02:04:30.000 234 21266.00 347.64 43017.42 47988.12 2019-08-22 02:04:31.000 234 21266.00 347.66 43017.39 47988.08 2019-08-22 02:04:32.000 234 21265.96 347.70 43017.39 47988.10 2019-08-22 02:04:33.000 234 21265.97 347.70 43017.41 47988.11 2019-08-22 02:04:34.000 234 21265.93 347.72 43017.44 47988.08 2019-08-22 02:04:35.000 234 21265.91 347.75 43017.43 47988.07 2019-08-22 02:04:36.000 234 21265.92 347.76 43017.42 47988.10 2019-08-22 02:04:37.000 234 21265.94 347.76 43017.43 47988.08 2019-08-22 02:04:38.000 234 21265.92 347.79 43017.41 47988.08 2019-08-22 02:04:39.000 234 21265.90 347.79 43017.44 47988.08 2019-08-22 02:04:40.000 234 21265.91 347.80 43017.45 47988.09 2019-08-22 02:04:41.000 234 21265.90 347.83 43017.43 47988.08 2019-08-22 02:04:42.000 234 21265.86 347.97 43017.40 47988.08 2019-08-22 02:04:43.000 234 21265.81 348.08 43017.34 47988.02 2019-08-22 02:04:44.000 234 21265.79 348.18 43017.27 47987.94 2019-08-22 02:04:45.000 234 21265.81 348.22 43017.19 47987.86 2019-08-22 02:04:46.000 234 21265.80 348.23 43017.14 47987.82 2019-08-22 02:04:47.000 234 21265.81 348.23 43017.10 47987.79 2019-08-22 02:04:48.000 234 21265.79 348.24 43017.10 47987.74 2019-08-22 02:04:49.000 234 21265.81 348.23 43017.12 47987.74 2019-08-22 02:04:50.000 234 21265.82 348.20 43017.10 47987.77 2019-08-22 02:04:51.000 234 21265.87 348.17 43017.08 47987.77 2019-08-22 02:04:52.000 234 21265.89 348.16 43017.11 47987.77 2019-08-22 02:04:53.000 234 21265.88 348.15 43017.13 47987.80 2019-08-22 02:04:54.000 234 21265.88 348.16 43017.14 47987.81 2019-08-22 02:04:55.000 234 21265.90 348.16 43017.13 47987.80 2019-08-22 02:04:56.000 234 21265.89 348.20 43017.11 47987.84 2019-08-22 02:04:57.000 234 21265.88 348.18 43017.11 47987.80 2019-08-22 02:04:58.000 234 21265.84 348.16 43017.10 47987.78 2019-08-22 02:04:59.000 234 21265.86 348.11 43017.12 47987.77 2019-08-22 02:05:00.000 234 21265.85 348.07 43017.14 47987.81 2019-08-22 02:05:01.000 234 21265.86 348.09 43017.14 47987.81 2019-08-22 02:05:02.000 234 21265.89 348.07 43017.16 47987.82 2019-08-22 02:05:03.000 234 21265.91 348.06 43017.14 47987.86 2019-08-22 02:05:04.000 234 21265.92 348.06 43017.11 47987.86 2019-08-22 02:05:05.000 234 21265.92 348.05 43017.16 47987.85 2019-08-22 02:05:06.000 234 21265.91 348.03 43017.20 47987.85 2019-08-22 02:05:07.000 234 21265.87 348.02 43017.17 47987.87 2019-08-22 02:05:08.000 234 21265.83 348.02 43017.19 47987.88 2019-08-22 02:05:09.000 234 21265.80 348.03 43017.20 47987.86 2019-08-22 02:05:10.000 234 21265.77 348.00 43017.16 47987.84 2019-08-22 02:05:11.000 234 21265.74 347.98 43017.17 47987.83 2019-08-22 02:05:12.000 234 21265.74 347.94 43017.20 47987.83 2019-08-22 02:05:13.000 234 21265.71 347.94 43017.18 47987.82 2019-08-22 02:05:14.000 234 21265.71 347.92 43017.16 47987.83 2019-08-22 02:05:15.000 234 21265.72 347.86 43017.21 47987.80 2019-08-22 02:05:16.000 234 21265.71 347.87 43017.20 47987.80 2019-08-22 02:05:17.000 234 21265.70 347.86 43017.22 47987.82 2019-08-22 02:05:18.000 234 21265.69 347.84 43017.22 47987.79 2019-08-22 02:05:19.000 234 21265.68 347.80 43017.24 47987.82 2019-08-22 02:05:20.000 234 21265.68 347.75 43017.24 47987.82 2019-08-22 02:05:21.000 234 21265.70 347.73 43017.25 47987.83 2019-08-22 02:05:22.000 234 21265.69 347.76 43017.29 47987.82 2019-08-22 02:05:23.000 234 21265.68 347.74 43017.25 47987.84 2019-08-22 02:05:24.000 234 21265.73 347.72 43017.29 47987.86 2019-08-22 02:05:25.000 234 21265.80 347.67 43017.27 47987.87 2019-08-22 02:05:26.000 234 21265.87 347.64 43017.26 47987.91 2019-08-22 02:05:27.000 234 21265.87 347.63 43017.32 47987.95 2019-08-22 02:05:28.000 234 21265.90 347.63 43017.32 47987.96 2019-08-22 02:05:29.000 234 21265.89 347.64 43017.30 47987.98 2019-08-22 02:05:30.000 234 21265.87 347.66 43017.35 47988.01 2019-08-22 02:05:31.000 234 21265.89 347.66 43017.36 47988.00 2019-08-22 02:05:32.000 234 21265.87 347.68 43017.36 47988.00 2019-08-22 02:05:33.000 234 21265.83 347.71 43017.36 47988.00 2019-08-22 02:05:34.000 234 21265.84 347.72 43017.34 47987.99 2019-08-22 02:05:35.000 234 21265.85 347.73 43017.34 47987.99 2019-08-22 02:05:36.000 234 21265.86 347.77 43017.31 47988.00 2019-08-22 02:05:37.000 234 21265.87 347.81 43017.34 47988.00 2019-08-22 02:05:38.000 234 21265.90 347.86 43017.32 47987.99 2019-08-22 02:05:39.000 234 21265.86 348.03 43017.32 47988.00 2019-08-22 02:05:40.000 234 21265.78 348.25 43017.23 47987.94 2019-08-22 02:05:41.000 234 21265.76 348.37 43017.12 47987.85 2019-08-22 02:05:42.000 234 21265.73 348.45 43017.04 47987.74 2019-08-22 02:05:43.000 234 21265.76 348.51 43016.94 47987.69 2019-08-22 02:05:44.000 234 21265.71 348.56 43016.88 47987.60 2019-08-22 02:05:45.000 234 21265.65 348.62 43016.85 47987.57 2019-08-22 02:05:46.000 234 21265.65 348.68 43016.78 47987.52 2019-08-22 02:05:47.000 234 21265.63 348.75 43016.73 47987.43 2019-08-22 02:05:48.000 234 21265.60 348.81 43016.72 47987.39 2019-08-22 02:05:49.000 234 21265.65 348.84 43016.73 47987.39 2019-08-22 02:05:50.000 234 21265.66 348.86 43016.67 47987.36 2019-08-22 02:05:51.000 234 21265.65 348.86 43016.66 47987.34 2019-08-22 02:05:52.000 234 21265.67 348.88 43016.68 47987.30 2019-08-22 02:05:53.000 234 21265.66 348.90 43016.68 47987.35 2019-08-22 02:05:54.000 234 21265.68 348.88 43016.72 47987.32 2019-08-22 02:05:55.000 234 21265.72 348.88 43016.73 47987.35 2019-08-22 02:05:56.000 234 21265.73 348.84 43016.75 47987.36 2019-08-22 02:05:57.000 234 21265.77 348.76 43016.81 47987.42 2019-08-22 02:05:58.000 234 21265.80 348.66 43016.88 47987.45 2019-08-22 02:05:59.000 234 21265.83 348.60 43016.93 47987.56 2019-08-22 02:06:00.000 234 21265.84 348.57 43017.00 47987.61 2019-08-22 02:06:01.000 234 21265.83 348.55 43017.05 47987.70 2019-08-22 02:06:02.000 234 21265.84 348.54 43017.12 47987.75 2019-08-22 02:06:03.000 234 21265.88 348.54 43017.14 47987.81 2019-08-22 02:06:04.000 234 21265.86 348.57 43017.18 47987.80 2019-08-22 02:06:05.000 234 21265.87 348.57 43017.21 47987.85 2019-08-22 02:06:06.000 234 21265.90 348.53 43017.21 47987.86 2019-08-22 02:06:07.000 234 21265.87 348.53 43017.22 47987.87 2019-08-22 02:06:08.000 234 21265.88 348.52 43017.24 47987.90 2019-08-22 02:06:09.000 234 21265.89 348.48 43017.27 47987.92 2019-08-22 02:06:10.000 234 21265.90 348.44 43017.29 47987.95 2019-08-22 02:06:11.000 234 21265.92 348.41 43017.30 47987.97 2019-08-22 02:06:12.000 234 21265.93 348.39 43017.33 47987.94 2019-08-22 02:06:13.000 234 21265.91 348.37 43017.32 47987.99 2019-08-22 02:06:14.000 234 21265.90 348.31 43017.36 47987.99 2019-08-22 02:06:15.000 234 21265.87 348.28 43017.38 47987.99 2019-08-22 02:06:16.000 234 21265.91 348.26 43017.39 47988.02 2019-08-22 02:06:17.000 234 21265.94 348.23 43017.40 47988.02 2019-08-22 02:06:18.000 234 21265.91 348.21 43017.40 47988.03 2019-08-22 02:06:19.000 234 21265.88 348.17 43017.40 47988.02 2019-08-22 02:06:20.000 234 21265.85 348.14 43017.43 47988.03 2019-08-22 02:06:21.000 234 21265.86 348.10 43017.43 47988.05 2019-08-22 02:06:22.000 234 21265.82 348.07 43017.45 47988.03 2019-08-22 02:06:23.000 234 21265.80 348.01 43017.43 47988.06 2019-08-22 02:06:24.000 234 21265.79 347.95 43017.46 47988.04 2019-08-22 02:06:25.000 234 21265.77 347.94 43017.49 47988.05 2019-08-22 02:06:26.000 234 21265.79 347.90 43017.47 47988.06 2019-08-22 02:06:27.000 234 21265.78 347.87 43017.47 47988.07 2019-08-22 02:06:28.000 234 21265.74 347.84 43017.49 47988.07 2019-08-22 02:06:29.000 234 21265.73 347.81 43017.51 47988.05 2019-08-22 02:06:30.000 234 21265.73 347.78 43017.50 47988.06 2019-08-22 02:06:31.000 234 21265.75 347.76 43017.51 47988.09 2019-08-22 02:06:32.000 234 21265.75 347.75 43017.51 47988.09 2019-08-22 02:06:33.000 234 21265.78 347.69 43017.50 47988.08 2019-08-22 02:06:34.000 234 21265.79 347.68 43017.47 47988.09 2019-08-22 02:06:35.000 234 21265.82 347.67 43017.49 47988.09 2019-08-22 02:06:36.000 234 21265.83 347.64 43017.51 47988.11 2019-08-22 02:06:37.000 234 21265.79 347.65 43017.46 47988.10 2019-08-22 02:06:38.000 234 21265.80 347.61 43017.49 47988.11 2019-08-22 02:06:39.000 234 21265.83 347.61 43017.47 47988.15 2019-08-22 02:06:40.000 234 21265.86 347.62 43017.50 47988.13 2019-08-22 02:06:41.000 234 21265.86 347.67 43017.47 47988.09 2019-08-22 02:06:42.000 234 21265.87 347.66 43017.46 47988.12 2019-08-22 02:06:43.000 234 21265.89 347.61 43017.46 47988.10 2019-08-22 02:06:44.000 234 21265.90 347.61 43017.45 47988.11 2019-08-22 02:06:45.000 234 21265.92 347.61 43017.44 47988.08 2019-08-22 02:06:46.000 234 21265.94 347.63 43017.42 47988.10 2019-08-22 02:06:47.000 234 21265.92 347.63 43017.44 47988.12 2019-08-22 02:06:48.000 234 21265.93 347.63 43017.48 47988.10 2019-08-22 02:06:49.000 234 21265.95 347.63 43017.48 47988.12 2019-08-22 02:06:50.000 234 21265.97 347.63 43017.44 47988.11 2019-08-22 02:06:51.000 234 21266.01 347.62 43017.46 47988.16 2019-08-22 02:06:52.000 234 21266.01 347.61 43017.47 47988.14 2019-08-22 02:06:53.000 234 21265.99 347.61 43017.44 47988.16 2019-08-22 02:06:54.000 234 21266.05 347.58 43017.43 47988.15 2019-08-22 02:06:55.000 234 21266.09 347.58 43017.43 47988.19 2019-08-22 02:06:56.000 234 21266.11 347.60 43017.45 47988.18 2019-08-22 02:06:57.000 234 21266.13 347.62 43017.45 47988.22 2019-08-22 02:06:58.000 234 21266.11 347.63 43017.46 47988.19 2019-08-22 02:06:59.000 234 21266.11 347.63 43017.47 47988.19 2019-08-22 02:07:00.000 234 21266.15 347.63 43017.44 47988.20 2019-08-22 02:07:01.000 234 21266.18 347.64 43017.42 47988.22 2019-08-22 02:07:02.000 234 21266.16 347.66 43017.44 47988.17 2019-08-22 02:07:03.000 234 21266.15 347.63 43017.44 47988.19 2019-08-22 02:07:04.000 234 21266.20 347.59 43017.45 47988.20 2019-08-22 02:07:05.000 234 21266.17 347.61 43017.45 47988.20 2019-08-22 02:07:06.000 234 21266.18 347.65 43017.47 47988.20 2019-08-22 02:07:07.000 234 21266.18 347.65 43017.46 47988.21 2019-08-22 02:07:08.000 234 21266.18 347.62 43017.45 47988.21 2019-08-22 02:07:09.000 234 21266.18 347.62 43017.44 47988.19 2019-08-22 02:07:10.000 234 21266.16 347.64 43017.45 47988.19 2019-08-22 02:07:11.000 234 21266.11 347.68 43017.45 47988.22 2019-08-22 02:07:12.000 234 21266.12 347.70 43017.48 47988.23 2019-08-22 02:07:13.000 234 21266.11 347.69 43017.47 47988.24 2019-08-22 02:07:14.000 234 21266.11 347.69 43017.46 47988.22 2019-08-22 02:07:15.000 234 21266.09 347.70 43017.48 47988.22 2019-08-22 02:07:16.000 234 21266.10 347.73 43017.48 47988.26 2019-08-22 02:07:17.000 234 21266.02 347.75 43017.50 47988.23 2019-08-22 02:07:18.000 234 21266.02 347.75 43017.51 47988.23 2019-08-22 02:07:19.000 234 21266.07 347.73 43017.53 47988.28 2019-08-22 02:07:20.000 234 21266.05 347.76 43017.54 47988.24 2019-08-22 02:07:21.000 234 21266.02 347.80 43017.55 47988.25 2019-08-22 02:07:22.000 234 21266.06 347.79 43017.53 47988.24 2019-08-22 02:07:23.000 234 21266.07 347.80 43017.53 47988.24 2019-08-22 02:07:24.000 234 21266.06 347.83 43017.53 47988.27 2019-08-22 02:07:25.000 234 21266.10 347.82 43017.56 47988.28 2019-08-22 02:07:26.000 234 21266.11 347.82 43017.58 47988.26 2019-08-22 02:07:27.000 234 21266.11 347.76 43017.61 47988.29 2019-08-22 02:07:28.000 234 21266.13 347.73 43017.61 47988.32 2019-08-22 02:07:29.000 234 21266.17 347.68 43017.63 47988.34 2019-08-22 02:07:30.000 234 21266.21 347.65 43017.65 47988.38 2019-08-22 02:07:31.000 234 21266.22 347.68 43017.66 47988.42 2019-08-22 02:07:32.000 234 21266.22 347.68 43017.66 47988.41 2019-08-22 02:07:33.000 234 21266.19 347.70 43017.67 47988.44 2019-08-22 02:07:34.000 234 21266.18 347.74 43017.67 47988.44 2019-08-22 02:07:35.000 234 21266.21 347.74 43017.65 47988.41 2019-08-22 02:07:36.000 234 21266.18 347.73 43017.65 47988.47 2019-08-22 02:07:37.000 234 21266.16 347.68 43017.67 47988.43 2019-08-22 02:07:38.000 234 21266.13 347.67 43017.67 47988.43 2019-08-22 02:07:39.000 234 21266.13 347.65 43017.66 47988.41 2019-08-22 02:07:40.000 234 21266.10 347.66 43017.65 47988.41 2019-08-22 02:07:41.000 234 21266.07 347.69 43017.67 47988.39 2019-08-22 02:07:42.000 234 21266.04 347.67 43017.66 47988.38 2019-08-22 02:07:43.000 234 21266.02 347.65 43017.64 47988.38 2019-08-22 02:07:44.000 234 21266.00 347.65 43017.60 47988.35 2019-08-22 02:07:45.000 234 21265.98 347.63 43017.65 47988.33 2019-08-22 02:07:46.000 234 21265.95 347.61 43017.66 47988.34 2019-08-22 02:07:47.000 234 21265.97 347.61 43017.64 47988.31 2019-08-22 02:07:48.000 234 21265.95 347.57 43017.66 47988.29 2019-08-22 02:07:49.000 234 21265.92 347.53 43017.65 47988.33 2019-08-22 02:07:50.000 234 21265.90 347.49 43017.66 47988.33 2019-08-22 02:07:51.000 234 21265.92 347.46 43017.68 47988.35 2019-08-22 02:07:52.000 234 21265.92 347.45 43017.69 47988.38 2019-08-22 02:07:53.000 234 21265.93 347.42 43017.74 47988.36 2019-08-22 02:07:54.000 234 21265.94 347.39 43017.77 47988.41 2019-08-22 02:07:55.000 234 21265.96 347.35 43017.81 47988.43 2019-08-22 02:07:56.000 234 21265.97 347.33 43017.82 47988.45 2019-08-22 02:07:57.000 234 21266.01 347.29 43017.85 47988.48 2019-08-22 02:07:58.000 234 21266.02 347.26 43017.87 47988.52 2019-08-22 02:07:59.000 234 21266.05 347.23 43017.90 47988.57 2019-08-22 02:08:00.000 234 21266.02 347.20 43017.94 47988.60 2019-08-22 02:08:01.000 234 21266.02 347.17 43017.96 47988.62 2019-08-22 02:08:02.000 234 21266.04 347.19 43017.96 47988.63 2019-08-22 02:08:03.000 234 21266.06 347.16 43017.99 47988.65 2019-08-22 02:08:04.000 234 21266.09 347.10 43018.03 47988.66 2019-08-22 02:08:05.000 234 21266.09 347.10 43018.06 47988.69 2019-08-22 02:08:06.000 234 21266.10 347.07 43018.08 47988.74 2019-08-22 02:08:07.000 234 21266.09 347.03 43018.10 47988.77 2019-08-22 02:08:08.000 234 21266.12 347.00 43018.14 47988.82 2019-08-22 02:08:09.000 234 21266.12 347.01 43018.14 47988.83 2019-08-22 02:08:10.000 234 21266.14 347.00 43018.18 47988.87 2019-08-22 02:08:11.000 234 21266.14 347.03 43018.19 47988.89 2019-08-22 02:08:12.000 234 21266.08 347.11 43018.19 47988.91 2019-08-22 02:08:13.000 234 21266.05 347.17 43018.16 47988.86 2019-08-22 02:08:14.000 234 21266.04 347.20 43018.14 47988.84 2019-08-22 02:08:15.000 234 21266.00 347.24 43018.10 47988.78 2019-08-22 02:08:16.000 234 21266.03 347.23 43018.11 47988.78 2019-08-22 02:08:17.000 234 21266.02 347.25 43018.09 47988.73 2019-08-22 02:08:18.000 234 21266.02 347.25 43018.06 47988.72 2019-08-22 02:08:19.000 234 21266.03 347.28 43018.07 47988.69 2019-08-22 02:08:20.000 234 21265.97 347.29 43018.03 47988.68 2019-08-22 02:08:21.000 234 21265.97 347.29 43018.02 47988.69 2019-08-22 02:08:22.000 234 21265.99 347.29 43018.00 47988.67 2019-08-22 02:08:23.000 234 21266.01 347.27 43018.01 47988.66 2019-08-22 02:08:24.000 234 21266.04 347.28 43017.99 47988.66 2019-08-22 02:08:25.000 234 21266.02 347.29 43017.99 47988.64 2019-08-22 02:08:26.000 234 21266.00 347.29 43018.00 47988.65 2019-08-22 02:08:27.000 234 21265.96 347.30 43017.98 47988.67 2019-08-22 02:08:28.000 234 21265.96 347.30 43017.98 47988.63 2019-08-22 02:08:29.000 234 21265.98 347.32 43017.95 47988.64 2019-08-22 02:08:30.000 234 21265.97 347.36 43017.98 47988.63 2019-08-22 02:08:31.000 234 21265.95 347.39 43017.97 47988.61 2019-08-22 02:08:32.000 234 21265.96 347.40 43017.98 47988.63 2019-08-22 02:08:33.000 234 21265.95 347.42 43017.94 47988.64 2019-08-22 02:08:34.000 234 21265.96 347.45 43017.93 47988.62 2019-08-22 02:08:35.000 234 21265.97 347.45 43017.93 47988.59 2019-08-22 02:08:36.000 234 21265.97 347.46 43017.93 47988.59 2019-08-22 02:08:37.000 234 21265.97 347.47 43017.96 47988.59 2019-08-22 02:08:38.000 234 21265.95 347.47 43017.92 47988.60 2019-08-22 02:08:39.000 234 21265.94 347.47 43017.90 47988.57 2019-08-22 02:08:40.000 234 21265.95 347.47 43017.90 47988.56 2019-08-22 02:08:41.000 234 21265.94 347.47 43017.91 47988.56 2019-08-22 02:08:42.000 234 21265.93 347.49 43017.92 47988.58 2019-08-22 02:08:43.000 234 21265.94 347.48 43017.92 47988.58 2019-08-22 02:08:44.000 234 21265.97 347.49 43017.91 47988.56 2019-08-22 02:08:45.000 234 21266.04 347.48 43017.91 47988.59 2019-08-22 02:08:46.000 234 21266.02 347.54 43017.89 47988.61 2019-08-22 02:08:47.000 234 21266.00 347.71 43017.84 47988.57 2019-08-22 02:08:48.000 234 21266.00 347.86 43017.79 47988.55 2019-08-22 02:08:49.000 234 21265.99 347.96 43017.65 47988.44 2019-08-22 02:08:50.000 234 21265.97 347.98 43017.58 47988.37 2019-08-22 02:08:51.000 234 21265.97 348.01 43017.54 47988.31 2019-08-22 02:08:52.000 234 21265.95 348.03 43017.45 47988.23 2019-08-22 02:08:53.000 234 21265.95 348.01 43017.43 47988.17 2019-08-22 02:08:54.000 234 21265.92 348.01 43017.40 47988.18 2019-08-22 02:08:55.000 234 21265.93 348.00 43017.37 47988.14 2019-08-22 02:08:56.000 234 21265.94 348.00 43017.40 47988.10 2019-08-22 02:08:57.000 234 21265.95 348.00 43017.39 47988.12 2019-08-22 02:08:58.000 234 21265.94 348.00 43017.34 47988.11 2019-08-22 02:08:59.000 234 21265.98 347.93 43017.38 47988.12 2019-08-22 02:09:00.000 234 21266.00 347.85 43017.40 47988.13 2019-08-22 02:09:01.000 234 21266.00 347.80 43017.45 47988.16 2019-08-22 02:09:02.000 234 21265.99 347.80 43017.49 47988.21 2019-08-22 02:09:03.000 234 21265.99 347.78 43017.53 47988.24 2019-08-22 02:09:04.000 234 21266.04 347.74 43017.54 47988.28 2019-08-22 02:09:05.000 234 21266.04 347.72 43017.58 47988.30 2019-08-22 02:09:06.000 234 21266.03 347.68 43017.60 47988.31 2019-08-22 02:09:07.000 234 21266.01 347.66 43017.60 47988.34 2019-08-22 02:09:08.000 234 21265.92 347.66 43017.59 47988.35 2019-08-22 02:09:09.000 234 21265.87 347.65 43017.64 47988.33 2019-08-22 02:09:10.000 234 21265.82 347.69 43017.67 47988.31 2019-08-22 02:09:11.000 234 21265.84 347.68 43017.68 47988.31 2019-08-22 02:09:12.000 234 21265.84 347.65 43017.71 47988.31 2019-08-22 02:09:13.000 234 21265.87 347.59 43017.73 47988.33 2019-08-22 02:09:14.000 234 21265.87 347.55 43017.74 47988.35 2019-08-22 02:09:15.000 234 21265.87 347.53 43017.81 47988.37 2019-08-22 02:09:16.000 234 21265.86 347.53 43017.82 47988.42 2019-08-22 02:09:17.000 234 21265.86 347.54 43017.82 47988.44 2019-08-22 02:09:18.000 234 21265.89 347.52 43017.79 47988.47 2019-08-22 02:09:19.000 234 21265.90 347.50 43017.84 47988.45 2019-08-22 02:09:20.000 234 21265.88 347.51 43017.85 47988.47 2019-08-22 02:09:21.000 234 21265.86 347.48 43017.86 47988.49 2019-08-22 02:09:22.000 234 21265.85 347.49 43017.81 47988.47 2019-08-22 02:09:23.000 234 21265.83 347.49 43017.81 47988.47 2019-08-22 02:09:24.000 234 21265.84 347.49 43017.84 47988.48 2019-08-22 02:09:25.000 234 21265.82 347.53 43017.83 47988.48 2019-08-22 02:09:26.000 234 21265.82 347.66 43017.82 47988.47 2019-08-22 02:09:27.000 234 21265.73 347.83 43017.75 47988.42 2019-08-22 02:09:28.000 234 21265.71 347.94 43017.62 47988.31 2019-08-22 02:09:29.000 234 21265.69 347.98 43017.52 47988.23 2019-08-22 02:09:30.000 234 21265.69 347.98 43017.47 47988.12 2019-08-22 02:09:31.000 234 21265.69 347.98 43017.44 47988.06 2019-08-22 02:09:32.000 234 21265.67 347.97 43017.39 47988.04 2019-08-22 02:09:33.000 234 21265.61 348.03 43017.34 47987.98 2019-08-22 02:09:34.000 234 21265.54 348.20 43017.28 47987.96 2019-08-22 02:09:35.000 234 21265.51 348.28 43017.18 47987.86 2019-08-22 02:09:36.000 234 21265.48 348.31 43017.10 47987.75 2019-08-22 02:09:37.000 234 21265.47 348.31 43017.02 47987.65 2019-08-22 02:09:38.000 234 21265.49 348.29 43016.98 47987.59 2019-08-22 02:09:39.000 234 21265.49 348.24 43016.98 47987.53 2019-08-22 02:09:40.000 234 21265.48 348.20 43016.97 47987.55 2019-08-22 02:09:41.000 234 21265.49 348.14 43016.95 47987.51 2019-08-22 02:09:42.000 234 21265.47 348.10 43016.95 47987.50 2019-08-22 02:09:43.000 234 21265.48 348.06 43016.99 47987.52 2019-08-22 02:09:44.000 234 21265.54 347.99 43016.98 47987.52 2019-08-22 02:09:45.000 234 21265.59 347.87 43017.03 47987.57 2019-08-22 02:09:46.000 234 21265.64 347.75 43017.10 47987.61 2019-08-22 02:09:47.000 234 21265.61 347.72 43017.18 47987.75 2019-08-22 02:09:48.000 234 21265.62 347.73 43017.20 47987.78 2019-08-22 02:09:49.000 234 21265.62 347.73 43017.21 47987.79 2019-08-22 02:09:50.000 234 21265.59 347.74 43017.20 47987.78 2019-08-22 02:09:51.000 234 21265.54 347.73 43017.19 47987.77 2019-08-22 02:09:52.000 234 21265.51 347.74 43017.17 47987.77 2019-08-22 02:09:53.000 234 21265.49 347.75 43017.17 47987.75 2019-08-22 02:09:54.000 234 21265.46 347.77 43017.20 47987.75 2019-08-22 02:09:55.000 234 21265.46 347.77 43017.21 47987.71 2019-08-22 02:09:56.000 234 21265.46 347.76 43017.18 47987.74 2019-08-22 02:09:57.000 234 21265.46 347.76 43017.18 47987.70 2019-08-22 02:09:58.000 234 21265.43 347.75 43017.19 47987.71 2019-08-22 02:09:59.000 234 21265.40 347.71 43017.16 47987.68 2019-08-22 02:10:00.000 234 21265.40 347.72 43017.15 47987.67 2019-08-22 02:10:01.000 234 21265.38 347.73 43017.18 47987.67 2019-08-22 02:10:02.000 234 21265.38 347.73 43017.19 47987.66 2019-08-22 02:10:03.000 234 21265.35 347.75 43017.19 47987.67 2019-08-22 02:10:04.000 234 21265.34 347.75 43017.16 47987.65 2019-08-22 02:10:05.000 234 21265.29 347.74 43017.17 47987.66 2019-08-22 02:10:06.000 234 21265.31 347.73 43017.17 47987.66 2019-08-22 02:10:07.000 234 21265.31 347.78 43017.19 47987.66 2019-08-22 02:10:08.000 234 21265.30 347.77 43017.16 47987.64 2019-08-22 02:10:09.000 234 21265.30 347.79 43017.18 47987.61 2019-08-22 02:10:10.000 234 21265.28 347.82 43017.18 47987.62 2019-08-22 02:10:11.000 234 21265.32 347.83 43017.17 47987.62 2019-08-22 02:10:12.000 234 21265.28 347.87 43017.16 47987.62 2019-08-22 02:10:13.000 234 21265.24 347.91 43017.13 47987.56 2019-08-22 02:10:14.000 234 21265.22 347.95 43017.09 47987.54 2019-08-22 02:10:15.000 234 21265.19 347.98 43017.09 47987.51 2019-08-22 02:10:16.000 234 21265.24 347.97 43017.09 47987.52 2019-08-22 02:10:17.000 234 21265.32 347.89 43017.10 47987.51 2019-08-22 02:10:18.000 234 21265.31 347.89 43017.12 47987.55 2019-08-22 02:10:19.000 234 21265.34 347.88 43017.17 47987.61 2019-08-22 02:10:20.000 234 21265.39 347.87 43017.20 47987.65 2019-08-22 02:10:21.000 234 21265.35 347.89 43017.22 47987.69 2019-08-22 02:10:22.000 234 21265.35 347.91 43017.20 47987.71 2019-08-22 02:10:23.000 234 21265.38 347.95 43017.23 47987.72 2019-08-22 02:10:24.000 234 21265.39 347.95 43017.24 47987.77 2019-08-22 02:10:25.000 234 21265.36 347.96 43017.24 47987.76 2019-08-22 02:10:26.000 234 21265.34 347.99 43017.25 47987.75 2019-08-22 02:10:27.000 234 21265.37 347.98 43017.26 47987.77 2019-08-22 02:10:28.000 234 21265.35 347.98 43017.26 47987.79 2019-08-22 02:10:29.000 234 21265.34 348.00 43017.29 47987.83 2019-08-22 02:10:30.000 234 21265.36 348.00 43017.30 47987.77 2019-08-22 02:10:31.000 234 21265.34 348.01 43017.34 47987.78 2019-08-22 02:10:32.000 234 21265.34 348.04 43017.36 47987.80 2019-08-22 02:10:33.000 234 21265.32 348.04 43017.34 47987.81 2019-08-22 02:10:34.000 234 21265.31 348.03 43017.35 47987.81 2019-08-22 02:10:35.000 234 21265.30 348.04 43017.34 47987.79 2019-08-22 02:10:36.000 234 21265.30 348.06 43017.34 47987.79 2019-08-22 02:10:37.000 234 21265.32 348.06 43017.36 47987.78 2019-08-22 02:10:38.000 234 21265.31 348.05 43017.33 47987.80 2019-08-22 02:10:39.000 234 21265.26 348.06 43017.34 47987.78 2019-08-22 02:10:40.000 234 21265.27 348.06 43017.34 47987.81 2019-08-22 02:10:41.000 234 21265.28 348.04 43017.34 47987.78 2019-08-22 02:10:42.000 234 21265.29 348.01 43017.37 47987.79 2019-08-22 02:10:43.000 234 21265.30 348.01 43017.39 47987.81 2019-08-22 02:10:44.000 234 21265.29 348.00 43017.40 47987.81 2019-08-22 02:10:45.000 234 21265.29 348.04 43017.38 47987.83 2019-08-22 02:10:46.000 234 21265.28 348.05 43017.39 47987.80 2019-08-22 02:10:47.000 234 21265.28 348.03 43017.40 47987.83 2019-08-22 02:10:48.000 234 21265.28 348.02 43017.40 47987.83 2019-08-22 02:10:49.000 234 21265.28 348.03 43017.41 47987.84 2019-08-22 02:10:50.000 234 21265.30 347.99 43017.43 47987.83 2019-08-22 02:10:51.000 234 21265.29 348.00 43017.40 47987.84 2019-08-22 02:10:52.000 234 21265.29 347.99 43017.43 47987.86 2019-08-22 02:10:53.000 234 21265.30 347.98 43017.45 47987.86 2019-08-22 02:10:54.000 234 21265.27 347.97 43017.49 47987.88 2019-08-22 02:10:55.000 234 21265.25 347.97 43017.50 47987.89 2019-08-22 02:10:56.000 234 21265.29 347.99 43017.48 47987.91 2019-08-22 02:10:57.000 234 21265.30 348.02 43017.48 47987.89 2019-08-22 02:10:58.000 234 21265.30 347.99 43017.52 47987.91 2019-08-22 02:10:59.000 234 21265.29 348.01 43017.53 47987.92 2019-08-22 02:11:00.000 234 21265.30 348.04 43017.52 47987.94 2019-08-22 02:11:01.000 234 21265.30 348.03 43017.51 47987.93 2019-08-22 02:11:02.000 234 21265.28 348.04 43017.50 47987.95 2019-08-22 02:11:03.000 234 21265.31 348.03 43017.53 47987.94 2019-08-22 02:11:04.000 234 21265.32 348.03 43017.57 47987.97 2019-08-22 02:11:05.000 234 21265.34 348.03 43017.53 47987.95 2019-08-22 02:11:06.000 234 21265.34 348.01 43017.55 47987.98 2019-08-22 02:11:07.000 234 21265.38 348.00 43017.55 47988.01 2019-08-22 02:11:08.000 234 21265.42 347.99 43017.56 47988.01 2019-08-22 02:11:09.000 234 21265.42 348.02 43017.56 47988.05 2019-08-22 02:11:10.000 234 21265.43 348.06 43017.60 47988.07 2019-08-22 02:11:11.000 234 21265.42 348.09 43017.60 47988.06 2019-08-22 02:11:12.000 234 21265.44 348.11 43017.52 47988.01 2019-08-22 02:11:13.000 234 21265.44 348.06 43017.52 47988.03 2019-08-22 02:11:14.000 234 21265.43 348.05 43017.51 47987.97 2019-08-22 02:11:15.000 234 21265.43 348.05 43017.48 47987.98 2019-08-22 02:11:16.000 234 21265.47 348.03 43017.48 47988.01 2019-08-22 02:11:17.000 234 21265.48 348.02 43017.49 47988.01 2019-08-22 02:11:18.000 234 21265.52 347.99 43017.45 47987.99 2019-08-22 02:11:19.000 234 21265.50 347.99 43017.46 47988.01 2019-08-22 02:11:20.000 234 21265.52 347.99 43017.49 47988.01 2019-08-22 02:11:21.000 234 21265.52 347.97 43017.52 47988.03 2019-08-22 02:11:22.000 234 21265.52 347.93 43017.51 47988.02 2019-08-22 02:11:23.000 234 21265.54 347.92 43017.52 47988.06 2019-08-22 02:11:24.000 234 21265.55 347.91 43017.51 47988.06 2019-08-22 02:11:25.000 234 21265.53 347.89 43017.52 47988.06 2019-08-22 02:11:26.000 234 21265.54 347.88 43017.53 47988.08 2019-08-22 02:11:27.000 234 21265.54 347.86 43017.56 47988.08 2019-08-22 02:11:28.000 234 21265.58 347.84 43017.57 47988.10 2019-08-22 02:11:29.000 234 21265.58 347.82 43017.59 47988.14 2019-08-22 02:11:30.000 234 21265.61 347.81 43017.61 47988.12 2019-08-22 02:11:31.000 234 21265.61 347.76 43017.62 47988.16 2019-08-22 02:11:32.000 234 21265.65 347.72 43017.65 47988.17 2019-08-22 02:11:33.000 234 21265.66 347.69 43017.67 47988.18 2019-08-22 02:11:34.000 234 21265.66 347.69 43017.68 47988.25 2019-08-22 02:11:35.000 234 21265.66 347.67 43017.72 47988.25 2019-08-22 02:11:36.000 234 21265.69 347.69 43017.74 47988.27 2019-08-22 02:11:37.000 234 21265.73 347.67 43017.78 47988.30 2019-08-22 02:11:38.000 234 21265.78 347.63 43017.84 47988.36 2019-08-22 02:11:39.000 234 21265.82 347.60 43017.84 47988.38 2019-08-22 02:11:40.000 234 21265.83 347.61 43017.85 47988.45 2019-08-22 02:11:41.000 234 21265.88 347.57 43017.92 47988.51 2019-08-22 02:11:42.000 234 21265.90 347.56 43017.96 47988.54 2019-08-22 02:11:43.000 234 21265.94 347.57 43018.01 47988.57 2019-08-22 02:11:44.000 234 21265.99 347.58 43018.03 47988.62 2019-08-22 02:11:45.000 234 21266.01 347.62 43018.06 47988.63 2019-08-22 02:11:46.000 234 21265.99 347.63 43018.05 47988.70 2019-08-22 02:11:47.000 234 21265.98 347.66 43018.09 47988.72 2019-08-22 02:11:48.000 234 21266.03 347.67 43018.10 47988.74 2019-08-22 02:11:49.000 234 21266.06 347.68 43018.11 47988.75 2019-08-22 02:11:50.000 234 21266.06 347.73 43018.08 47988.77 2019-08-22 02:11:51.000 234 21266.08 347.75 43018.09 47988.80 2019-08-22 02:11:52.000 234 21266.08 347.78 43018.10 47988.82 2019-08-22 02:11:53.000 234 21266.10 347.76 43018.13 47988.82 2019-08-22 02:11:54.000 234 21266.11 347.76 43018.11 47988.84 2019-08-22 02:11:55.000 234 21266.12 347.80 43018.10 47988.81 2019-08-22 02:11:56.000 234 21266.11 347.87 43018.13 47988.87 2019-08-22 02:11:57.000 234 21266.14 347.89 43018.15 47988.86 2019-08-22 02:11:58.000 234 21266.19 347.89 43018.15 47988.89 2019-08-22 02:11:59.000 234 21266.21 347.89 43018.14 47988.87 2019-08-22 02:12:00.000 234 21266.23 347.91 43018.16 47988.89 2019-08-22 02:12:01.000 234 21266.24 347.92 43018.16 47988.90 2019-08-22 02:12:02.000 234 21266.25 347.92 43018.17 47988.91 2019-08-22 02:12:03.000 234 21266.29 347.96 43018.13 47988.92 2019-08-22 02:12:04.000 234 21266.26 348.00 43018.12 47988.91 2019-08-22 02:12:05.000 234 21266.25 348.01 43018.13 47988.92 2019-08-22 02:12:06.000 234 21266.27 347.98 43018.11 47988.90 2019-08-22 02:12:07.000 234 21266.31 347.99 43018.09 47988.88 2019-08-22 02:12:08.000 234 21266.31 348.01 43018.08 47988.88 2019-08-22 02:12:09.000 234 21266.30 348.01 43018.09 47988.89 2019-08-22 02:12:10.000 234 21266.30 348.00 43018.08 47988.88 2019-08-22 02:12:11.000 234 21266.31 348.00 43018.06 47988.88 2019-08-22 02:12:12.000 234 21266.29 347.99 43018.05 47988.88 2019-08-22 02:12:13.000 234 21266.28 347.99 43018.07 47988.88 2019-08-22 02:12:14.000 234 21266.26 347.98 43018.12 47988.89 2019-08-22 02:12:15.000 234 21266.25 347.98 43018.08 47988.87 2019-08-22 02:12:16.000 234 21266.24 347.98 43018.06 47988.87 2019-08-22 02:12:17.000 234 21266.21 347.99 43018.07 47988.84 2019-08-22 02:12:18.000 234 21266.18 348.01 43018.04 47988.83 2019-08-22 02:12:19.000 234 21266.14 348.03 43018.03 47988.83 2019-08-22 02:12:20.000 234 21266.11 348.06 43018.02 47988.80 2019-08-22 02:12:21.000 234 21266.10 348.09 43018.00 47988.78 2019-08-22 02:12:22.000 234 21266.11 348.06 43017.98 47988.78 2019-08-22 02:12:23.000 234 21266.10 348.05 43017.98 47988.71 2019-08-22 02:12:24.000 234 21266.09 348.03 43017.96 47988.73 2019-08-22 02:12:25.000 234 21266.06 348.00 43017.94 47988.69 2019-08-22 02:12:26.000 234 21266.07 348.00 43017.95 47988.72 2019-08-22 02:12:27.000 234 21266.10 347.93 43017.94 47988.66 2019-08-22 02:12:28.000 234 21266.08 347.90 43017.92 47988.70 2019-08-22 02:12:29.000 234 21266.07 347.87 43017.95 47988.66 2019-08-22 02:12:30.000 234 21266.02 347.85 43017.93 47988.68 2019-08-22 02:12:31.000 234 21266.00 347.86 43017.93 47988.65 2019-08-22 02:12:32.000 234 21265.99 347.88 43017.90 47988.65 2019-08-22 02:12:33.000 234 21265.99 347.85 43017.85 47988.60 2019-08-22 02:12:34.000 234 21265.95 347.84 43017.82 47988.55 2019-08-22 02:12:35.000 234 21265.91 347.83 43017.81 47988.54 2019-08-22 02:12:36.000 234 21265.90 347.82 43017.80 47988.50 2019-08-22 02:12:37.000 234 21265.85 347.81 43017.76 47988.49 2019-08-22 02:12:38.000 234 21265.80 347.82 43017.74 47988.46 2019-08-22 02:12:39.000 234 21265.80 347.85 43017.72 47988.41 2019-08-22 02:12:40.000 234 21265.75 347.86 43017.69 47988.35 2019-08-22 02:12:41.000 234 21265.72 347.86 43017.65 47988.34 2019-08-22 02:12:42.000 234 21265.71 347.88 43017.66 47988.29 2019-08-22 02:12:43.000 234 21265.68 347.90 43017.64 47988.27 2019-08-22 02:12:44.000 234 21265.64 347.95 43017.61 47988.24 2019-08-22 02:12:45.000 234 21265.56 347.99 43017.55 47988.17 2019-08-22 02:12:46.000 234 21265.54 348.02 43017.53 47988.13 2019-08-22 02:12:47.000 234 21265.46 348.09 43017.49 47988.12 2019-08-22 02:12:48.000 234 21265.46 348.14 43017.44 47988.07 2019-08-22 02:12:49.000 234 21265.42 348.17 43017.41 47988.01 2019-08-22 02:12:50.000 234 21265.36 348.24 43017.41 47987.98 2019-08-22 02:12:51.000 234 21265.32 348.34 43017.37 47987.89 2019-08-22 02:12:52.000 234 21265.29 348.44 43017.26 47987.87 2019-08-22 02:12:53.000 234 21265.25 348.53 43017.22 47987.76 2019-08-22 02:12:54.000 234 21265.22 348.63 43017.14 47987.70 2019-08-22 02:12:55.000 234 21265.17 348.72 43017.10 47987.60 2019-08-22 02:12:56.000 234 21265.15 348.78 43017.05 47987.51 2019-08-22 02:12:57.000 234 21265.10 348.91 43016.97 47987.49 2019-08-22 02:12:58.000 234 21265.04 349.06 43016.89 47987.37 2019-08-22 02:12:59.000 234 21265.04 349.13 43016.78 47987.30 2019-08-22 02:13:00.000 234 21265.01 349.19 43016.75 47987.21 2019-08-22 02:13:01.000 234 21265.01 349.25 43016.65 47987.14 2019-08-22 02:13:02.000 234 21265.01 349.32 43016.59 47987.11 2019-08-22 02:13:03.000 234 21265.02 349.38 43016.56 47987.06 2019-08-22 02:13:04.000 234 21265.00 349.45 43016.56 47987.02 2019-08-22 02:13:05.000 234 21265.01 349.47 43016.57 47987.00 2019-08-22 02:13:06.000 234 21265.03 349.50 43016.56 47987.00 2019-08-22 02:13:07.000 234 21265.02 349.52 43016.54 47987.00 2019-08-22 02:13:08.000 234 21265.08 349.54 43016.55 47987.00 2019-08-22 02:13:09.000 234 21265.06 349.52 43016.54 47987.02 2019-08-22 02:13:10.000 234 21265.10 349.49 43016.61 47987.08 2019-08-22 02:13:11.000 234 21265.10 349.46 43016.60 47987.08 2019-08-22 02:13:12.000 234 21265.11 349.51 43016.67 47987.13 2019-08-22 02:13:13.000 234 21265.09 349.64 43016.64 47987.14 2019-08-22 02:13:14.000 234 21265.09 349.69 43016.62 47987.14 2019-08-22 02:13:15.000 234 21265.09 349.72 43016.60 47987.09 2019-08-22 02:13:16.000 234 21265.09 349.72 43016.59 47987.09 2019-08-22 02:13:17.000 234 21265.11 349.72 43016.61 47987.09 2019-08-22 02:13:18.000 234 21265.13 349.72 43016.63 47987.12 2019-08-22 02:13:19.000 234 21265.15 349.71 43016.64 47987.10 2019-08-22 02:13:20.000 234 21265.17 349.74 43016.67 47987.13 2019-08-22 02:13:21.000 234 21265.17 349.74 43016.70 47987.16 2019-08-22 02:13:22.000 234 21265.17 349.72 43016.71 47987.19 2019-08-22 02:13:23.000 234 21265.21 349.65 43016.74 47987.22 2019-08-22 02:13:24.000 234 21265.21 349.61 43016.74 47987.25 2019-08-22 02:13:25.000 234 21265.17 349.59 43016.81 47987.28 2019-08-22 02:13:26.000 234 21265.17 349.61 43016.83 47987.32 2019-08-22 02:13:27.000 234 21265.17 349.60 43016.85 47987.34 2019-08-22 02:13:28.000 234 21265.12 349.60 43016.87 47987.36 2019-08-22 02:13:29.000 234 21265.11 349.62 43016.89 47987.35 2019-08-22 02:13:30.000 234 21265.11 349.62 43016.90 47987.35 2019-08-22 02:13:31.000 234 21265.08 349.61 43016.91 47987.35 2019-08-22 02:13:32.000 234 21265.06 349.58 43016.95 47987.33 2019-08-22 02:13:33.000 234 21265.04 349.60 43016.96 47987.35 2019-08-22 02:13:34.000 234 21264.99 349.62 43016.96 47987.34 2019-08-22 02:13:35.000 234 21264.97 349.66 43016.95 47987.34 2019-08-22 02:13:36.000 234 21264.99 349.66 43016.95 47987.31 2019-08-22 02:13:37.000 234 21264.96 349.66 43016.92 47987.26 2019-08-22 02:13:38.000 234 21264.96 349.63 43016.93 47987.28 2019-08-22 02:13:39.000 234 21264.96 349.60 43016.95 47987.30 2019-08-22 02:13:40.000 234 21264.96 349.60 43016.95 47987.31 2019-08-22 02:13:41.000 234 21264.92 349.59 43016.96 47987.29 2019-08-22 02:13:42.000 234 21264.92 349.59 43016.96 47987.32 2019-08-22 02:13:43.000 234 21264.93 349.59 43017.01 47987.31 2019-08-22 02:13:44.000 234 21264.96 349.60 43016.98 47987.32 2019-08-22 02:13:45.000 234 21264.94 349.61 43016.97 47987.30 2019-08-22 02:13:46.000 234 21264.93 349.61 43017.00 47987.33 2019-08-22 02:13:47.000 234 21264.92 349.63 43016.96 47987.29 2019-08-22 02:13:48.000 234 21264.91 349.60 43016.97 47987.30 2019-08-22 02:13:49.000 234 21264.93 349.59 43016.96 47987.29 2019-08-22 02:13:50.000 234 21264.94 349.56 43016.96 47987.31 2019-08-22 02:13:51.000 234 21264.92 349.55 43016.96 47987.30 2019-08-22 02:13:52.000 234 21264.93 349.54 43016.98 47987.30 2019-08-22 02:13:53.000 234 21264.95 349.51 43016.98 47987.34 2019-08-22 02:13:54.000 234 21264.92 349.51 43016.98 47987.32 2019-08-22 02:13:55.000 234 21264.92 349.53 43016.95 47987.33 2019-08-22 02:13:56.000 234 21264.91 349.52 43016.97 47987.30 2019-08-22 02:13:57.000 234 21264.92 349.53 43016.97 47987.30 2019-08-22 02:13:58.000 234 21264.93 349.55 43016.99 47987.30 2019-08-22 02:13:59.000 234 21264.93 349.58 43017.00 47987.30 2019-08-22 02:14:00.000 234 21264.92 349.59 43016.99 47987.32 2019-08-22 02:14:01.000 234 21264.93 349.57 43016.97 47987.28 2019-08-22 02:14:02.000 234 21264.90 349.56 43016.96 47987.29 2019-08-22 02:14:03.000 234 21264.88 349.55 43016.95 47987.30 2019-08-22 02:14:04.000 234 21264.87 349.56 43016.95 47987.29 2019-08-22 02:14:05.000 234 21264.86 349.55 43016.94 47987.30 2019-08-22 02:14:06.000 234 21264.88 349.55 43016.95 47987.29 2019-08-22 02:14:07.000 234 21264.90 349.56 43016.96 47987.29 2019-08-22 02:14:08.000 234 21264.89 349.54 43016.98 47987.29 2019-08-22 02:14:09.000 234 21264.84 349.53 43016.92 47987.28 2019-08-22 02:14:10.000 234 21264.87 349.51 43016.95 47987.27 2019-08-22 02:14:11.000 234 21264.87 349.50 43016.97 47987.28 2019-08-22 02:14:12.000 234 21264.87 349.50 43016.93 47987.31 2019-08-22 02:14:13.000 234 21264.90 349.48 43016.95 47987.27 2019-08-22 02:14:14.000 234 21264.90 349.48 43016.99 47987.30 2019-08-22 02:14:15.000 234 21264.91 349.47 43016.98 47987.29 2019-08-22 02:14:16.000 234 21264.92 349.48 43016.95 47987.30 2019-08-22 02:14:17.000 234 21264.93 349.47 43016.94 47987.28 2019-08-22 02:14:18.000 234 21264.93 349.46 43016.92 47987.28 2019-08-22 02:14:19.000 234 21264.95 349.46 43016.92 47987.28 2019-08-22 02:14:20.000 234 21264.96 349.46 43016.93 47987.26 2019-08-22 02:14:21.000 234 21264.94 349.48 43016.93 47987.27 2019-08-22 02:14:22.000 234 21264.94 349.50 43016.90 47987.30 2019-08-22 02:14:23.000 234 21264.95 349.49 43016.89 47987.26 2019-08-22 02:14:24.000 234 21264.94 349.51 43016.88 47987.26 2019-08-22 02:14:25.000 234 21264.96 349.52 43016.88 47987.25 2019-08-22 02:14:26.000 234 21264.96 349.52 43016.87 47987.28 2019-08-22 02:14:27.000 234 21264.97 349.53 43016.88 47987.27 2019-08-22 02:14:28.000 234 21264.98 349.54 43016.86 47987.24 2019-08-22 02:14:29.000 234 21265.01 349.55 43016.85 47987.22 2019-08-22 02:14:30.000 234 21265.03 349.56 43016.83 47987.24 2019-08-22 02:14:31.000 234 21265.06 349.57 43016.81 47987.23 2019-08-22 02:14:32.000 234 21265.06 349.59 43016.80 47987.24 2019-08-22 02:14:33.000 234 21265.08 349.61 43016.79 47987.21 2019-08-22 02:14:34.000 234 21265.08 349.61 43016.79 47987.21 2019-08-22 02:14:35.000 234 21265.07 349.62 43016.78 47987.25 2019-08-22 02:14:36.000 234 21265.10 349.60 43016.80 47987.22 2019-08-22 02:14:37.000 234 21265.13 349.59 43016.79 47987.23 2019-08-22 02:14:38.000 234 21265.12 349.60 43016.80 47987.25 2019-08-22 02:14:39.000 234 21265.14 349.63 43016.80 47987.22 2019-08-22 02:14:40.000 234 21265.15 349.65 43016.75 47987.27 2019-08-22 02:14:41.000 234 21265.17 349.64 43016.76 47987.25 2019-08-22 02:14:42.000 234 21265.21 349.61 43016.78 47987.27 2019-08-22 02:14:43.000 234 21265.25 349.59 43016.76 47987.24 2019-08-22 02:14:44.000 234 21265.24 349.59 43016.73 47987.27 2019-08-22 02:14:45.000 234 21265.27 349.56 43016.75 47987.25 2019-08-22 02:14:46.000 234 21265.29 349.51 43016.78 47987.27 2019-08-22 02:14:47.000 234 21265.33 349.51 43016.76 47987.26 2019-08-22 02:14:48.000 234 21265.35 349.50 43016.76 47987.32 2019-08-22 02:14:49.000 234 21265.36 349.45 43016.76 47987.31 2019-08-22 02:14:50.000 234 21265.32 349.47 43016.78 47987.32 2019-08-22 02:14:51.000 234 21265.34 349.46 43016.76 47987.32 2019-08-22 02:14:52.000 234 21265.38 349.41 43016.77 47987.37 2019-08-22 02:14:53.000 234 21265.35 349.36 43016.76 47987.30 2019-08-22 02:14:54.000 234 21265.37 349.32 43016.78 47987.35 2019-08-22 02:14:55.000 234 21265.37 349.33 43016.80 47987.32 2019-08-22 02:14:56.000 234 21265.37 349.30 43016.77 47987.34 2019-08-22 02:14:57.000 234 21265.37 349.27 43016.76 47987.32 2019-08-22 02:14:58.000 234 21265.38 349.23 43016.77 47987.34 2019-08-22 02:14:59.000 234 21265.36 349.19 43016.78 47987.35 2019-08-22 02:15:00.000 234 21265.37 349.17 43016.80 47987.33 2019-08-22 02:15:01.000 234 21265.35 349.13 43016.82 47987.36 2019-08-22 02:15:02.000 234 21265.30 349.11 43016.84 47987.36 2019-08-22 02:15:03.000 234 21265.28 349.07 43016.86 47987.36 2019-08-22 02:15:04.000 234 21265.32 349.04 43016.89 47987.38 2019-08-22 02:15:05.000 234 21265.31 349.03 43016.91 47987.40 2019-08-22 02:15:06.000 234 21265.30 349.02 43016.92 47987.40 2019-08-22 02:15:07.000 234 21265.27 349.00 43016.91 47987.39 2019-08-22 02:15:08.000 234 21265.26 348.94 43016.97 47987.42 2019-08-22 02:15:09.000 234 21265.25 348.87 43016.97 47987.42 2019-08-22 02:15:10.000 234 21265.24 348.84 43017.01 47987.46 2019-08-22 02:15:11.000 234 21265.23 348.80 43017.01 47987.42 2019-08-22 02:15:12.000 234 21265.22 348.78 43017.02 47987.50 2019-08-22 02:15:13.000 234 21265.25 348.76 43017.05 47987.49 2019-08-22 02:15:14.000 234 21265.26 348.73 43017.08 47987.50 2019-08-22 02:15:15.000 234 21265.25 348.69 43017.09 47987.52 2019-08-22 02:15:16.000 234 21265.26 348.65 43017.12 47987.55 2019-08-22 02:15:17.000 234 21265.28 348.65 43017.15 47987.57 2019-08-22 02:15:18.000 234 21265.28 348.62 43017.13 47987.54 2019-08-22 02:15:19.000 234 21265.29 348.57 43017.16 47987.58 2019-08-22 02:15:20.000 234 21265.26 348.54 43017.16 47987.59 2019-08-22 02:15:21.000 234 21265.25 348.52 43017.17 47987.57 2019-08-22 02:15:22.000 234 21265.23 348.54 43017.16 47987.59 2019-08-22 02:15:23.000 234 21265.24 348.53 43017.18 47987.61 2019-08-22 02:15:24.000 234 21265.23 348.53 43017.22 47987.63 2019-08-22 02:15:25.000 234 21265.24 348.53 43017.22 47987.63 2019-08-22 02:15:26.000 234 21265.22 348.53 43017.23 47987.64 2019-08-22 02:15:27.000 234 21265.22 348.53 43017.23 47987.63 2019-08-22 02:15:28.000 234 21265.20 348.55 43017.26 47987.62 2019-08-22 02:15:29.000 234 21265.22 348.57 43017.28 47987.65 2019-08-22 02:15:30.000 234 21265.20 348.58 43017.28 47987.65 2019-08-22 02:15:31.000 234 21265.20 348.60 43017.25 47987.66 2019-08-22 02:15:32.000 234 21265.20 348.64 43017.25 47987.63 2019-08-22 02:15:33.000 234 21265.20 348.69 43017.26 47987.61 2019-08-22 02:15:34.000 234 21265.18 348.71 43017.25 47987.63 2019-08-22 02:15:35.000 234 21265.17 348.73 43017.25 47987.62 2019-08-22 02:15:36.000 234 21265.15 348.77 43017.24 47987.61 2019-08-22 02:15:37.000 234 21265.19 348.78 43017.21 47987.62 2019-08-22 02:15:38.000 234 21265.19 348.81 43017.21 47987.60 2019-08-22 02:15:39.000 234 21265.17 348.85 43017.20 47987.59 2019-08-22 02:15:40.000 234 21265.19 348.87 43017.22 47987.57 2019-08-22 02:15:41.000 234 21265.21 348.88 43017.24 47987.60 2019-08-22 02:15:42.000 234 21265.22 348.92 43017.22 47987.61 2019-08-22 02:15:43.000 234 21265.22 348.96 43017.21 47987.59 2019-08-22 02:15:44.000 234 21265.22 348.96 43017.17 47987.57 2019-08-22 02:15:45.000 234 21265.26 349.00 43017.17 47987.61 2019-08-22 02:15:46.000 234 21265.27 348.98 43017.16 47987.57 2019-08-22 02:15:47.000 234 21265.26 348.99 43017.16 47987.61 2019-08-22 02:15:48.000 234 21265.30 348.99 43017.19 47987.63 2019-08-22 02:15:49.000 234 21265.29 348.97 43017.23 47987.67 2019-08-22 02:15:50.000 234 21265.30 348.97 43017.28 47987.69 2019-08-22 02:15:51.000 234 21265.30 349.00 43017.26 47987.70 2019-08-22 02:15:52.000 234 21265.33 349.00 43017.30 47987.75 2019-08-22 02:15:53.000 234 21265.32 349.02 43017.31 47987.75 2019-08-22 02:15:54.000 234 21265.32 349.02 43017.30 47987.77 2019-08-22 02:15:55.000 234 21265.31 349.01 43017.29 47987.79 2019-08-22 02:15:56.000 234 21265.31 349.00 43017.34 47987.76 2019-08-22 02:15:57.000 234 21265.33 348.99 43017.36 47987.80 2019-08-22 02:15:58.000 234 21265.28 348.96 43017.35 47987.82 2019-08-22 02:15:59.000 234 21265.30 348.98 43017.40 47987.81 2019-08-22 02:16:00.000 234 21265.28 348.96 43017.38 47987.82 2019-08-22 02:16:01.000 234 21265.26 348.97 43017.41 47987.81 2019-08-22 02:16:02.000 234 21265.28 348.94 43017.41 47987.82 2019-08-22 02:16:03.000 234 21265.30 348.91 43017.40 47987.82 2019-08-22 02:16:04.000 234 21265.28 348.95 43017.42 47987.83 2019-08-22 02:16:05.000 234 21265.25 348.96 43017.39 47987.80 2019-08-22 02:16:06.000 234 21265.28 348.96 43017.35 47987.79 2019-08-22 02:16:07.000 234 21265.28 348.96 43017.37 47987.78 2019-08-22 02:16:08.000 234 21265.28 348.92 43017.39 47987.78 2019-08-22 02:16:09.000 234 21265.24 348.90 43017.36 47987.78 2019-08-22 02:16:10.000 234 21265.24 348.91 43017.37 47987.77 2019-08-22 02:16:11.000 234 21265.25 348.93 43017.37 47987.74 2019-08-22 02:16:12.000 234 21265.26 348.92 43017.36 47987.75 2019-08-22 02:16:13.000 234 21265.23 348.94 43017.33 47987.76 2019-08-22 02:16:14.000 234 21265.25 348.93 43017.33 47987.76 2019-08-22 02:16:15.000 234 21265.24 348.88 43017.33 47987.75 2019-08-22 02:16:16.000 234 21265.24 348.88 43017.32 47987.75 2019-08-22 02:16:17.000 234 21265.26 348.85 43017.32 47987.74 2019-08-22 02:16:18.000 234 21265.26 348.88 43017.35 47987.76 2019-08-22 02:16:19.000 234 21265.26 348.87 43017.35 47987.76 2019-08-22 02:16:20.000 234 21265.28 348.86 43017.33 47987.77 2019-08-22 02:16:21.000 234 21265.27 348.84 43017.34 47987.76 2019-08-22 02:16:22.000 234 21265.27 348.82 43017.35 47987.77 2019-08-22 02:16:23.000 234 21265.24 348.83 43017.32 47987.77 2019-08-22 02:16:24.000 234 21265.25 348.86 43017.33 47987.78 2019-08-22 02:16:25.000 234 21265.25 348.97 43017.28 47987.74 2019-08-22 02:16:26.000 234 21265.23 349.01 43017.21 47987.70 2019-08-22 02:16:27.000 234 21265.22 349.03 43017.20 47987.65 2019-08-22 02:16:28.000 234 21265.20 349.07 43017.14 47987.62 2019-08-22 02:16:29.000 234 21265.22 349.07 43017.10 47987.59 2019-08-22 02:16:30.000 234 21265.24 349.07 43017.14 47987.55 2019-08-22 02:16:31.000 234 21265.27 349.06 43017.08 47987.54 2019-08-22 02:16:32.000 234 21265.24 349.06 43017.07 47987.51 2019-08-22 02:16:33.000 234 21265.26 349.05 43017.09 47987.52 2019-08-22 02:16:34.000 234 21265.26 349.04 43017.06 47987.50 2019-08-22 02:16:35.000 234 21265.29 349.03 43017.06 47987.51 2019-08-22 02:16:36.000 234 21265.28 349.05 43017.08 47987.51 2019-08-22 02:16:37.000 234 21265.28 349.07 43017.05 47987.52 2019-08-22 02:16:38.000 234 21265.26 349.17 43017.00 47987.50 2019-08-22 02:16:39.000 234 21265.23 349.29 43016.98 47987.50 2019-08-22 02:16:40.000 234 21265.23 349.37 43016.89 47987.41 2019-08-22 02:16:41.000 234 21265.25 349.42 43016.85 47987.38 2019-08-22 02:16:42.000 234 21265.27 349.44 43016.81 47987.33 2019-08-22 02:16:43.000 234 21265.27 349.48 43016.77 47987.31 2019-08-22 02:16:44.000 234 21265.30 349.51 43016.76 47987.29 2019-08-22 02:16:45.000 234 21265.29 349.55 43016.74 47987.28 2019-08-22 02:16:46.000 234 21265.30 349.59 43016.72 47987.24 2019-08-22 02:16:47.000 234 21265.35 349.62 43016.73 47987.25 2019-08-22 02:16:48.000 234 21265.36 349.64 43016.73 47987.27 2019-08-22 02:16:49.000 234 21265.36 349.65 43016.73 47987.25 2019-08-22 02:16:50.000 234 21265.39 349.65 43016.73 47987.27 2019-08-22 02:16:51.000 234 21265.43 349.62 43016.75 47987.28 2019-08-22 02:16:52.000 234 21265.46 349.62 43016.79 47987.36 2019-08-22 02:16:53.000 234 21265.47 349.63 43016.80 47987.38 2019-08-22 02:16:54.000 234 21265.47 349.63 43016.81 47987.39 2019-08-22 02:16:55.000 234 21265.49 349.64 43016.86 47987.42 2019-08-22 02:16:56.000 234 21265.51 349.66 43016.89 47987.45 2019-08-22 02:16:57.000 234 21265.54 349.70 43016.90 47987.47 2019-08-22 02:16:58.000 234 21265.54 349.72 43016.91 47987.52 2019-08-22 02:16:59.000 234 21265.54 349.72 43016.93 47987.55 2019-08-22 02:17:00.000 234 21265.59 349.69 43016.94 47987.56 2019-08-22 02:17:01.000 234 21265.65 349.69 43016.97 47987.60 2019-08-22 02:17:02.000 234 21265.68 349.69 43016.98 47987.64 2019-08-22 02:17:03.000 234 21265.69 349.69 43016.99 47987.66 2019-08-22 02:17:04.000 234 21265.69 349.67 43017.05 47987.66 2019-08-22 02:17:05.000 234 21265.71 349.69 43017.03 47987.69 2019-08-22 02:17:06.000 234 21265.75 349.71 43017.01 47987.71 2019-08-22 02:17:07.000 234 21265.77 349.70 43017.01 47987.70 2019-08-22 02:17:08.000 234 21265.81 349.69 43017.04 47987.75 2019-08-22 02:17:09.000 234 21265.85 349.67 43017.04 47987.71 2019-08-22 02:17:10.000 234 21265.86 349.63 43017.08 47987.76 2019-08-22 02:17:11.000 234 21265.90 349.62 43017.06 47987.78 2019-08-22 02:17:12.000 234 21265.92 349.62 43017.06 47987.82 2019-08-22 02:17:13.000 234 21265.92 349.59 43017.11 47987.86 2019-08-22 02:17:14.000 234 21265.95 349.56 43017.12 47987.88 2019-08-22 02:17:15.000 234 21265.96 349.57 43017.12 47987.89 2019-08-22 02:17:16.000 234 21265.95 349.63 43017.10 47987.91 2019-08-22 02:17:17.000 234 21265.99 349.64 43017.08 47987.89 2019-08-22 02:17:18.000 234 21266.01 349.65 43017.08 47987.91 2019-08-22 02:17:19.000 234 21266.04 349.62 43017.09 47987.88 2019-08-22 02:17:20.000 234 21266.06 349.59 43017.06 47987.92 2019-08-22 02:17:21.000 234 21266.04 349.59 43017.09 47987.92 2019-08-22 02:17:22.000 234 21266.07 349.58 43017.10 47987.94 2019-08-22 02:17:23.000 234 21266.08 349.58 43017.08 47987.93 2019-08-22 02:17:24.000 234 21266.08 349.58 43017.08 47987.96 2019-08-22 02:17:25.000 234 21266.09 349.61 43017.03 47987.91 2019-08-22 02:17:26.000 234 21266.11 349.63 43017.02 47987.89 2019-08-22 02:17:27.000 234 21266.10 349.66 43017.03 47987.88 2019-08-22 02:17:28.000 234 21266.10 349.63 43017.01 47987.87 2019-08-22 02:17:29.000 234 21266.13 349.61 43017.01 47987.86 2019-08-22 02:17:30.000 234 21266.12 349.60 43017.03 47987.89 2019-08-22 02:17:31.000 234 21266.15 349.59 43017.02 47987.90 2019-08-22 02:17:32.000 234 21266.17 349.59 43017.01 47987.89 2019-08-22 02:17:33.000 234 21266.19 349.58 43016.99 47987.87 2019-08-22 02:17:34.000 234 21266.24 349.54 43016.97 47987.88 2019-08-22 02:17:35.000 234 21266.25 349.52 43016.97 47987.90 2019-08-22 02:17:36.000 234 21266.23 349.48 43016.96 47987.90 2019-08-22 02:17:37.000 234 21266.26 349.44 43016.99 47987.85 2019-08-22 02:17:38.000 234 21266.25 349.39 43017.01 47987.87 2019-08-22 02:17:39.000 234 21266.25 349.35 43016.99 47987.88 2019-08-22 02:17:40.000 234 21266.25 349.29 43016.99 47987.87 2019-08-22 02:17:41.000 234 21266.21 349.28 43016.98 47987.90 2019-08-22 02:17:42.000 234 21266.23 349.21 43016.99 47987.88 2019-08-22 02:17:43.000 234 21266.23 349.15 43016.98 47987.89 2019-08-22 02:17:44.000 234 21266.19 349.10 43016.95 47987.88 2019-08-22 02:17:45.000 234 21266.19 349.02 43016.98 47987.86 2019-08-22 02:17:46.000 234 21266.17 348.97 43017.00 47987.89 2019-08-22 02:17:47.000 234 21266.15 348.91 43017.01 47987.83 2019-08-22 02:17:48.000 234 21266.13 348.86 43017.00 47987.89 2019-08-22 02:17:49.000 234 21266.09 348.81 43017.01 47987.86 2019-08-22 02:17:50.000 234 21266.07 348.75 43017.02 47987.84 2019-08-22 02:17:51.000 234 21266.06 348.72 43017.03 47987.84 2019-08-22 02:17:52.000 234 21266.01 348.69 43017.03 47987.84 2019-08-22 02:17:53.000 234 21265.99 348.65 43016.98 47987.78 2019-08-22 02:17:54.000 234 21265.96 348.60 43017.02 47987.80 2019-08-22 02:17:55.000 234 21265.93 348.58 43017.03 47987.81 2019-08-22 02:17:56.000 234 21265.89 348.56 43016.99 47987.79 2019-08-22 02:17:57.000 234 21265.88 348.50 43017.00 47987.77 2019-08-22 02:17:58.000 234 21265.88 348.48 43017.00 47987.76 2019-08-22 02:17:59.000 234 21265.87 348.45 43017.02 47987.74 2019-08-22 02:18:00.000 234 21265.84 348.43 43017.02 47987.73 2019-08-22 02:18:01.000 234 21265.81 348.45 43017.04 47987.74 2019-08-22 02:18:02.000 234 21265.80 348.44 43017.02 47987.72 2019-08-22 02:18:03.000 234 21265.79 348.44 43017.02 47987.73 2019-08-22 02:18:04.000 234 21265.77 348.42 43017.03 47987.71 2019-08-22 02:18:05.000 234 21265.75 348.46 43017.01 47987.70 2019-08-22 02:18:06.000 234 21265.73 348.46 43017.03 47987.70 2019-08-22 02:18:07.000 234 21265.69 348.47 43017.01 47987.68 2019-08-22 02:18:08.000 234 21265.69 348.48 43016.99 47987.67 2019-08-22 02:18:09.000 234 21265.65 348.54 43017.02 47987.65 2019-08-22 02:18:10.000 234 21265.63 348.53 43017.03 47987.64 2019-08-22 02:18:11.000 234 21265.62 348.52 43017.03 47987.64 2019-08-22 02:18:12.000 234 21265.59 348.54 43017.04 47987.63 2019-08-22 02:18:13.000 234 21265.58 348.56 43017.03 47987.65 2019-08-22 02:18:14.000 234 21265.56 348.63 43017.04 47987.61 2019-08-22 02:18:15.000 234 21265.56 348.66 43017.00 47987.63 2019-08-22 02:18:16.000 234 21265.58 348.69 43017.01 47987.62 2019-08-22 02:18:17.000 234 21265.55 348.77 43017.00 47987.61 2019-08-22 02:18:18.000 234 21265.55 348.80 43016.98 47987.58 2019-08-22 02:18:19.000 234 21265.56 348.82 43016.96 47987.56 2019-08-22 02:18:20.000 234 21265.57 348.86 43016.95 47987.60 2019-08-22 02:18:21.000 234 21265.58 348.90 43016.94 47987.56 2019-08-22 02:18:22.000 234 21265.58 348.91 43016.93 47987.55 2019-08-22 02:18:23.000 234 21265.63 348.94 43016.94 47987.53 2019-08-22 02:18:24.000 234 21265.61 348.95 43016.93 47987.57 2019-08-22 02:18:25.000 234 21265.59 349.00 43016.94 47987.54 2019-08-22 02:18:26.000 234 21265.63 348.99 43016.91 47987.58 2019-08-22 02:18:27.000 234 21265.60 349.00 43016.95 47987.58 2019-08-22 02:18:28.000 234 21265.62 349.01 43016.94 47987.56 2019-08-22 02:18:29.000 234 21265.62 349.04 43016.92 47987.56 2019-08-22 02:18:30.000 234 21265.65 349.05 43016.94 47987.57 2019-08-22 02:18:31.000 234 21265.64 349.04 43016.92 47987.57 2019-08-22 02:18:32.000 234 21265.63 349.03 43016.92 47987.56 2019-08-22 02:18:33.000 234 21265.62 349.05 43016.92 47987.57 2019-08-22 02:18:34.000 234 21265.61 349.08 43016.93 47987.55 2019-08-22 02:18:35.000 234 21265.61 349.09 43016.92 47987.58 2019-08-22 02:18:36.000 234 21265.57 349.09 43016.95 47987.55 2019-08-22 02:18:37.000 234 21265.54 349.12 43016.93 47987.56 2019-08-22 02:18:38.000 234 21265.50 349.14 43016.94 47987.55 2019-08-22 02:18:39.000 234 21265.50 349.17 43016.96 47987.55 2019-08-22 02:18:40.000 234 21265.48 349.18 43016.96 47987.56 2019-08-22 02:18:41.000 234 21265.47 349.21 43016.98 47987.54 2019-08-22 02:18:42.000 234 21265.47 349.23 43016.97 47987.58 2019-08-22 02:18:43.000 234 21265.48 349.25 43017.01 47987.54 2019-08-22 02:18:44.000 234 21265.49 349.26 43016.97 47987.55 2019-08-22 02:18:45.000 234 21265.49 349.25 43016.99 47987.54 2019-08-22 02:18:46.000 234 21265.49 349.27 43016.98 47987.54 2019-08-22 02:18:47.000 234 21265.48 349.28 43017.02 47987.56 2019-08-22 02:18:48.000 234 21265.48 349.26 43017.02 47987.54 2019-08-22 02:18:49.000 234 21265.49 349.25 43017.01 47987.55 2019-08-22 02:18:50.000 234 21265.46 349.24 43017.03 47987.56 2019-08-22 02:18:51.000 234 21265.46 349.21 43017.04 47987.57 2019-08-22 02:18:52.000 234 21265.48 349.20 43017.04 47987.59 2019-08-22 02:18:53.000 234 21265.48 349.17 43017.05 47987.55 2019-08-22 02:18:54.000 234 21265.49 349.16 43017.02 47987.59 2019-08-22 02:18:55.000 234 21265.48 349.16 43017.04 47987.60 2019-08-22 02:18:56.000 234 21265.49 349.14 43017.05 47987.59 2019-08-22 02:18:57.000 234 21265.49 349.09 43017.07 47987.60 2019-08-22 02:18:58.000 234 21265.50 349.07 43017.06 47987.59 2019-08-22 02:18:59.000 234 21265.53 349.04 43017.07 47987.61 2019-08-22 02:19:00.000 234 21265.51 349.02 43017.08 47987.64 2019-08-22 02:19:01.000 234 21265.52 348.95 43017.11 47987.63 2019-08-22 02:19:02.000 234 21265.52 348.89 43017.13 47987.66 2019-08-22 02:19:03.000 234 21265.49 348.86 43017.14 47987.66 2019-08-22 02:19:04.000 234 21265.52 348.83 43017.12 47987.68 2019-08-22 02:19:05.000 234 21265.53 348.76 43017.14 47987.69 2019-08-22 02:19:06.000 234 21265.52 348.71 43017.16 47987.71 2019-08-22 02:19:07.000 234 21265.52 348.68 43017.19 47987.74 2019-08-22 02:19:08.000 234 21265.53 348.61 43017.20 47987.75 2019-08-22 02:19:09.000 234 21265.55 348.54 43017.21 47987.78 2019-08-22 02:19:10.000 234 21265.51 348.54 43017.24 47987.80 2019-08-22 02:19:11.000 234 21265.50 348.47 43017.26 47987.78 2019-08-22 02:19:12.000 234 21265.51 348.42 43017.27 47987.80 2019-08-22 02:19:13.000 234 21265.48 348.40 43017.25 47987.82 2019-08-22 02:19:14.000 234 21265.46 348.39 43017.26 47987.82 2019-08-22 02:19:15.000 234 21265.44 348.35 43017.25 47987.82 2019-08-22 02:19:16.000 234 21265.42 348.31 43017.26 47987.82 2019-08-22 02:19:17.000 234 21265.41 348.29 43017.32 47987.80 2019-08-22 02:19:18.000 234 21265.39 348.24 43017.32 47987.81 2019-08-22 02:19:19.000 234 21265.38 348.24 43017.30 47987.79 2019-08-22 02:19:20.000 234 21265.34 348.23 43017.29 47987.78 2019-08-22 02:19:21.000 234 21265.32 348.22 43017.31 47987.78 2019-08-22 02:19:22.000 234 21265.34 348.18 43017.32 47987.75 2019-08-22 02:19:23.000 234 21265.34 348.16 43017.34 47987.75 2019-08-22 02:19:24.000 234 21265.31 348.18 43017.33 47987.76 2019-08-22 02:19:25.000 234 21265.30 348.16 43017.34 47987.76 2019-08-22 02:19:26.000 234 21265.31 348.15 43017.35 47987.76 2019-08-22 02:19:27.000 234 21265.30 348.13 43017.35 47987.79 2019-08-22 02:19:28.000 234 21265.30 348.12 43017.35 47987.75 2019-08-22 02:19:29.000 234 21265.30 348.09 43017.35 47987.78 2019-08-22 02:19:30.000 234 21265.27 348.09 43017.30 47987.75 2019-08-22 02:19:31.000 234 21265.27 348.11 43017.30 47987.77 2019-08-22 02:19:32.000 234 21265.31 348.06 43017.32 47987.75 2019-08-22 02:19:33.000 234 21265.27 348.08 43017.30 47987.76 2019-08-22 02:19:34.000 234 21265.26 348.11 43017.29 47987.75 2019-08-22 02:19:35.000 234 21265.26 348.11 43017.31 47987.76 2019-08-22 02:19:36.000 234 21265.24 348.15 43017.32 47987.72 2019-08-22 02:19:37.000 234 21265.22 348.13 43017.35 47987.74 2019-08-22 02:19:38.000 234 21265.22 348.18 43017.36 47987.72 2019-08-22 02:19:39.000 234 21265.22 348.21 43017.29 47987.71 2019-08-22 02:19:40.000 234 21265.20 348.24 43017.30 47987.70 2019-08-22 02:19:41.000 234 21265.20 348.27 43017.29 47987.70 2019-08-22 02:19:42.000 234 21265.18 348.28 43017.27 47987.67 2019-08-22 02:19:43.000 234 21265.18 348.30 43017.27 47987.67 2019-08-22 02:19:44.000 234 21265.17 348.33 43017.25 47987.66 2019-08-22 02:19:45.000 234 21265.17 348.35 43017.24 47987.62 2019-08-22 02:19:46.000 234 21265.19 348.38 43017.27 47987.64 2019-08-22 02:19:47.000 234 21265.17 348.41 43017.26 47987.63 2019-08-22 02:19:48.000 234 21265.17 348.42 43017.24 47987.65 2019-08-22 02:19:49.000 234 21265.20 348.43 43017.28 47987.65 2019-08-22 02:19:50.000 234 21265.18 348.46 43017.25 47987.65 2019-08-22 02:19:51.000 234 21265.21 348.44 43017.26 47987.66 2019-08-22 02:19:52.000 234 21265.24 348.46 43017.28 47987.66 2019-08-22 02:19:53.000 234 21265.23 348.50 43017.27 47987.66 2019-08-22 02:19:54.000 234 21265.24 348.54 43017.24 47987.64 2019-08-22 02:19:55.000 234 21265.26 348.52 43017.23 47987.68 2019-08-22 02:19:56.000 234 21265.26 348.50 43017.24 47987.67 2019-08-22 02:19:57.000 234 21265.25 348.52 43017.25 47987.63 2019-08-22 02:19:58.000 234 21265.27 348.55 43017.23 47987.68 2019-08-22 02:19:59.000 234 21265.29 348.57 43017.21 47987.66 2019-08-22 02:20:00.000 234 21265.26 348.58 43017.19 47987.64 2019-08-22 02:20:01.000 234 21265.25 348.59 43017.18 47987.65 2019-08-22 02:20:02.000 234 21265.24 348.66 43017.16 47987.60 2019-08-22 02:20:03.000 234 21265.22 348.72 43017.11 47987.58 2019-08-22 02:20:04.000 234 21265.23 348.77 43017.11 47987.54 2019-08-22 02:20:05.000 234 21265.18 348.77 43017.08 47987.51 2019-08-22 02:20:06.000 234 21265.15 348.77 43017.09 47987.51 2019-08-22 02:20:07.000 234 21265.15 348.81 43017.07 47987.47 2019-08-22 02:20:08.000 234 21265.13 348.81 43017.02 47987.47 2019-08-22 02:20:09.000 234 21265.12 348.80 43017.05 47987.46 2019-08-22 02:20:10.000 234 21265.14 348.80 43017.05 47987.42 2019-08-22 02:20:11.000 234 21265.14 348.82 43017.03 47987.43 2019-08-22 02:20:12.000 234 21265.14 348.79 43017.04 47987.41 2019-08-22 02:20:13.000 234 21265.17 348.76 43017.04 47987.40 2019-08-22 02:20:14.000 234 21265.19 348.76 43017.01 47987.42 2019-08-22 02:20:15.000 234 21265.20 348.74 43017.00 47987.39 2019-08-22 02:20:16.000 234 21265.19 348.75 43017.00 47987.44 2019-08-22 02:20:17.000 234 21265.21 348.71 43017.00 47987.41 2019-08-22 02:20:18.000 234 21265.18 348.72 43016.99 47987.42 2019-08-22 02:20:19.000 234 21265.22 348.71 43017.00 47987.41 2019-08-22 02:20:20.000 234 21265.24 348.69 43017.03 47987.45 2019-08-22 02:20:21.000 234 21265.20 348.65 43016.99 47987.45 2019-08-22 02:20:22.000 234 21265.22 348.64 43017.01 47987.44 2019-08-22 02:20:23.000 234 21265.25 348.64 43017.02 47987.44 2019-08-22 02:20:24.000 234 21265.27 348.61 43017.02 47987.43 2019-08-22 02:20:25.000 234 21265.25 348.61 43017.01 47987.43 2019-08-22 02:20:26.000 234 21265.22 348.61 43017.01 47987.45 2019-08-22 02:20:27.000 234 21265.21 348.60 43017.03 47987.45 2019-08-22 02:20:28.000 234 21265.22 348.58 43017.02 47987.46 2019-08-22 02:20:29.000 234 21265.22 348.64 43017.02 47987.45 2019-08-22 02:20:30.000 234 21265.21 348.75 43016.96 47987.42 2019-08-22 02:20:31.000 234 21265.19 348.81 43016.92 47987.37 2019-08-22 02:20:32.000 234 21265.20 348.81 43016.85 47987.36 2019-08-22 02:20:33.000 234 21265.20 348.82 43016.84 47987.29 2019-08-22 02:20:34.000 234 21265.22 348.85 43016.85 47987.28 2019-08-22 02:20:35.000 234 21265.23 348.86 43016.83 47987.25 2019-08-22 02:20:36.000 234 21265.24 348.89 43016.79 47987.23 2019-08-22 02:20:37.000 234 21265.25 348.93 43016.77 47987.22 2019-08-22 02:20:38.000 234 21265.22 348.93 43016.77 47987.23 2019-08-22 02:20:39.000 234 21265.17 348.94 43016.76 47987.22 2019-08-22 02:20:40.000 234 21265.24 348.91 43016.78 47987.24 2019-08-22 02:20:41.000 234 21265.19 348.90 43016.76 47987.18 2019-08-22 02:20:42.000 234 21265.18 348.90 43016.81 47987.23 2019-08-22 02:20:43.000 234 21265.14 348.93 43016.80 47987.24 2019-08-22 02:20:44.000 234 21265.13 348.99 43016.80 47987.20 2019-08-22 02:20:45.000 234 21265.08 349.04 43016.80 47987.17 2019-08-22 02:20:46.000 234 21265.06 349.07 43016.75 47987.15 2019-08-22 02:20:47.000 234 21265.00 349.09 43016.76 47987.10 2019-08-22 02:20:48.000 234 21264.97 349.10 43016.71 47987.09 2019-08-22 02:20:49.000 234 21264.94 349.10 43016.69 47987.04 2019-08-22 02:20:50.000 234 21264.93 349.10 43016.72 47987.04 2019-08-22 02:20:51.000 234 21264.90 349.11 43016.71 47987.01 2019-08-22 02:20:52.000 234 21264.89 349.10 43016.68 47987.03 2019-08-22 02:20:53.000 234 21264.88 349.08 43016.69 47987.00 2019-08-22 02:20:54.000 234 21264.83 349.09 43016.68 47986.98 2019-08-22 02:20:55.000 234 21264.81 349.08 43016.67 47986.96 2019-08-22 02:20:56.000 234 21264.83 349.05 43016.69 47986.97 2019-08-22 02:20:57.000 234 21264.82 349.04 43016.71 47986.96 2019-08-22 02:20:58.000 234 21264.79 349.00 43016.73 47986.95 2019-08-22 02:20:59.000 234 21264.79 348.99 43016.75 47986.95 2019-08-22 02:21:00.000 234 21264.76 348.97 43016.71 47986.95 2019-08-22 02:21:01.000 234 21264.75 348.98 43016.71 47986.95 2019-08-22 02:21:02.000 234 21264.77 348.93 43016.72 47986.94 2019-08-22 02:21:03.000 234 21264.75 348.93 43016.72 47986.89 2019-08-22 02:21:04.000 234 21264.76 348.87 43016.71 47986.93 2019-08-22 02:21:05.000 234 21264.74 348.84 43016.67 47986.93 2019-08-22 02:21:06.000 234 21264.77 348.81 43016.69 47986.96 2019-08-22 02:21:07.000 234 21264.79 348.79 43016.74 47986.96 2019-08-22 02:21:08.000 234 21264.81 348.76 43016.75 47986.98 2019-08-22 02:21:09.000 234 21264.83 348.74 43016.75 47986.98 2019-08-22 02:21:10.000 234 21264.82 348.75 43016.73 47986.99 2019-08-22 02:21:11.000 234 21264.80 348.72 43016.73 47986.96 2019-08-22 02:21:12.000 234 21264.79 348.71 43016.77 47986.95 2019-08-22 02:21:13.000 234 21264.78 348.71 43016.77 47986.97 2019-08-22 02:21:14.000 234 21264.77 348.69 43016.73 47986.94 2019-08-22 02:21:15.000 234 21264.76 348.72 43016.73 47986.94 2019-08-22 02:21:16.000 234 21264.75 348.71 43016.70 47986.97 2019-08-22 02:21:17.000 234 21264.71 348.80 43016.66 47986.90 2019-08-22 02:21:18.000 234 21264.72 348.86 43016.64 47986.87 2019-08-22 02:21:19.000 234 21264.70 348.94 43016.59 47986.86 2019-08-22 02:21:20.000 234 21264.69 348.97 43016.58 47986.81 2019-08-22 02:21:21.000 234 21264.75 348.96 43016.55 47986.78 2019-08-22 02:21:22.000 234 21264.75 348.97 43016.54 47986.81 2019-08-22 02:21:23.000 234 21264.76 348.95 43016.54 47986.76 2019-08-22 02:21:24.000 234 21264.80 348.94 43016.54 47986.80 2019-08-22 02:21:25.000 234 21264.82 348.96 43016.55 47986.80 2019-08-22 02:21:26.000 234 21264.86 348.96 43016.55 47986.81 2019-08-22 02:21:27.000 234 21264.87 348.92 43016.57 47986.84 2019-08-22 02:21:28.000 234 21264.90 348.92 43016.58 47986.85 2019-08-22 02:21:29.000 234 21264.91 348.96 43016.59 47986.87 2019-08-22 02:21:30.000 234 21264.96 348.95 43016.60 47986.89 2019-08-22 02:21:31.000 234 21264.98 348.94 43016.59 47986.88 2019-08-22 02:21:32.000 234 21264.99 348.95 43016.56 47986.93 2019-08-22 02:21:33.000 234 21265.01 348.95 43016.56 47986.92 2019-08-22 02:21:34.000 234 21265.01 348.95 43016.56 47986.91 2019-08-22 02:21:35.000 234 21265.02 348.95 43016.57 47986.94 2019-08-22 02:21:36.000 234 21265.03 348.94 43016.59 47986.94 2019-08-22 02:21:37.000 234 21265.05 348.93 43016.56 47986.94 2019-08-22 02:21:38.000 234 21265.07 348.93 43016.59 47986.96 2019-08-22 02:21:39.000 234 21265.06 348.96 43016.59 47986.97 2019-08-22 02:21:40.000 234 21265.10 348.96 43016.56 47986.96 2019-08-22 02:21:41.000 234 21265.10 348.98 43016.54 47986.95 2019-08-22 02:21:42.000 234 21265.12 348.96 43016.57 47986.96 2019-08-22 02:21:43.000 234 21265.10 348.96 43016.56 47986.96 2019-08-22 02:21:44.000 234 21265.10 348.94 43016.54 47986.96 2019-08-22 02:21:45.000 234 21265.12 348.94 43016.54 47986.99 2019-08-22 02:21:46.000 234 21265.12 348.96 43016.51 47986.97 2019-08-22 02:21:47.000 234 21265.11 348.94 43016.53 47986.98 2019-08-22 02:21:48.000 234 21265.11 348.95 43016.56 47987.00 2019-08-22 02:21:49.000 234 21265.13 348.97 43016.54 47986.99 2019-08-22 02:21:50.000 234 21265.14 349.01 43016.53 47987.02 2019-08-22 02:21:51.000 234 21265.14 348.99 43016.55 47987.01 2019-08-22 02:21:52.000 234 21265.14 348.99 43016.58 47987.02 2019-08-22 02:21:53.000 234 21265.15 348.99 43016.57 47987.01 2019-08-22 02:21:54.000 234 21265.16 349.00 43016.56 47987.03 2019-08-22 02:21:55.000 234 21265.17 349.03 43016.54 47987.01 2019-08-22 02:21:56.000 234 21265.18 349.01 43016.52 47987.00 2019-08-22 02:21:57.000 234 21265.17 348.99 43016.53 47987.03 2019-08-22 02:21:58.000 234 21265.20 349.03 43016.54 47987.00 2019-08-22 02:21:59.000 234 21265.20 349.06 43016.56 47987.02 2019-08-22 02:22:00.000 234 21265.21 349.06 43016.53 47987.05 2019-08-22 02:22:01.000 234 21265.21 349.04 43016.54 47987.03 2019-08-22 02:22:02.000 234 21265.26 349.00 43016.59 47987.05 2019-08-22 02:22:03.000 234 21265.25 348.97 43016.59 47987.05 2019-08-22 02:22:04.000 234 21265.25 348.95 43016.57 47987.07 2019-08-22 02:22:05.000 234 21265.25 348.93 43016.59 47987.07 2019-08-22 02:22:06.000 234 21265.23 348.91 43016.63 47987.08 2019-08-22 02:22:07.000 234 21265.25 348.86 43016.64 47987.09 2019-08-22 02:22:08.000 234 21265.25 348.84 43016.66 47987.11 2019-08-22 02:22:09.000 234 21265.21 348.84 43016.64 47987.10 2019-08-22 02:22:10.000 234 21265.22 348.85 43016.67 47987.13 2019-08-22 02:22:11.000 234 21265.17 348.82 43016.68 47987.13 2019-08-22 02:22:12.000 234 21265.17 348.78 43016.69 47987.13 2019-08-22 02:22:13.000 234 21265.17 348.76 43016.69 47987.12 2019-08-22 02:22:14.000 234 21265.16 348.74 43016.69 47987.13 2019-08-22 02:22:15.000 234 21265.14 348.73 43016.68 47987.12 2019-08-22 02:22:16.000 234 21265.11 348.71 43016.71 47987.12 2019-08-22 02:22:17.000 234 21265.12 348.74 43016.71 47987.11 2019-08-22 02:22:18.000 234 21265.11 348.71 43016.66 47987.13 2019-08-22 02:22:19.000 234 21265.08 348.70 43016.69 47987.09 2019-08-22 02:22:20.000 234 21265.08 348.70 43016.69 47987.10 2019-08-22 02:22:21.000 234 21265.06 348.72 43016.70 47987.10 2019-08-22 02:22:22.000 234 21265.04 348.71 43016.72 47987.08 2019-08-22 02:22:23.000 234 21265.03 348.68 43016.75 47987.09 2019-08-22 02:22:24.000 234 21265.04 348.66 43016.74 47987.08 2019-08-22 02:22:25.000 234 21265.02 348.66 43016.71 47987.08 2019-08-22 02:22:26.000 234 21265.00 348.68 43016.75 47987.07 2019-08-22 02:22:27.000 234 21264.98 348.67 43016.74 47987.06 2019-08-22 02:22:28.000 234 21264.94 348.66 43016.70 47987.05 2019-08-22 02:22:29.000 234 21264.92 348.65 43016.66 47987.03 2019-08-22 02:22:30.000 234 21264.91 348.64 43016.71 47987.02 2019-08-22 02:22:31.000 234 21264.93 348.64 43016.71 47987.00 2019-08-22 02:22:32.000 234 21264.90 348.65 43016.67 47987.02 2019-08-22 02:22:33.000 234 21264.86 348.65 43016.68 47986.99 2019-08-22 02:22:34.000 234 21264.86 348.62 43016.72 47987.00 2019-08-22 02:22:35.000 234 21264.85 348.62 43016.72 47986.99 2019-08-22 02:22:36.000 234 21264.82 348.63 43016.69 47987.01 2019-08-22 02:22:37.000 234 21264.85 348.59 43016.69 47986.99 2019-08-22 02:22:38.000 234 21264.85 348.59 43016.68 47987.02 2019-08-22 02:22:39.000 234 21264.87 348.55 43016.70 47987.00 2019-08-22 02:22:40.000 234 21264.84 348.55 43016.70 47987.03 2019-08-22 02:22:41.000 234 21264.86 348.53 43016.74 47987.04 2019-08-22 02:22:42.000 234 21264.88 348.49 43016.76 47987.03 2019-08-22 02:22:43.000 234 21264.91 348.49 43016.75 47987.02 2019-08-22 02:22:44.000 234 21264.93 348.48 43016.77 47987.07 2019-08-22 02:22:45.000 234 21264.95 348.48 43016.76 47987.09 2019-08-22 02:22:46.000 234 21264.95 348.48 43016.77 47987.07 2019-08-22 02:22:47.000 234 21264.96 348.47 43016.79 47987.12 2019-08-22 02:22:48.000 234 21264.96 348.46 43016.80 47987.11 2019-08-22 02:22:49.000 234 21264.96 348.45 43016.80 47987.09 2019-08-22 02:22:50.000 234 21264.97 348.45 43016.77 47987.12 2019-08-22 02:22:51.000 234 21264.94 348.47 43016.77 47987.10 2019-08-22 02:22:52.000 234 21264.94 348.46 43016.78 47987.12 2019-08-22 02:22:53.000 234 21264.96 348.47 43016.77 47987.12 2019-08-22 02:22:54.000 234 21264.95 348.47 43016.80 47987.11 2019-08-22 02:22:55.000 234 21264.92 348.47 43016.78 47987.08 2019-08-22 02:22:56.000 234 21264.92 348.47 43016.78 47987.09 2019-08-22 02:22:57.000 234 21264.92 348.50 43016.77 47987.08 2019-08-22 02:22:58.000 234 21264.90 348.51 43016.75 47987.09 2019-08-22 02:22:59.000 234 21264.91 348.49 43016.76 47987.08 2019-08-22 02:23:00.000 234 21264.95 348.52 43016.76 47987.08 2019-08-22 02:23:01.000 234 21264.92 348.56 43016.74 47987.08 2019-08-22 02:23:02.000 234 21264.93 348.56 43016.74 47987.09 2019-08-22 02:23:03.000 234 21264.92 348.60 43016.76 47987.07 2019-08-22 02:23:04.000 234 21264.91 348.64 43016.75 47987.08 2019-08-22 02:23:05.000 234 21264.94 348.65 43016.77 47987.09 2019-08-22 02:23:06.000 234 21264.93 348.68 43016.77 47987.06 2019-08-22 02:23:07.000 234 21264.93 348.71 43016.72 47987.07 2019-08-22 02:23:08.000 234 21264.94 348.72 43016.74 47987.08 2019-08-22 02:23:09.000 234 21264.95 348.72 43016.75 47987.09 2019-08-22 02:23:10.000 234 21264.96 348.72 43016.74 47987.07 2019-08-22 02:23:11.000 234 21265.01 348.76 43016.73 47987.08 2019-08-22 02:23:12.000 234 21265.02 348.78 43016.70 47987.09 2019-08-22 02:23:13.000 234 21265.03 348.83 43016.69 47987.08 2019-08-22 02:23:14.000 234 21265.05 348.83 43016.71 47987.10 2019-08-22 02:23:15.000 234 21265.06 348.85 43016.72 47987.10 2019-08-22 02:23:16.000 234 21265.06 348.87 43016.72 47987.11 2019-08-22 02:23:17.000 234 21265.08 348.88 43016.74 47987.11 2019-08-22 02:23:18.000 234 21265.11 348.87 43016.73 47987.11 2019-08-22 02:23:19.000 234 21265.11 348.88 43016.71 47987.11 2019-08-22 02:23:20.000 234 21265.15 348.88 43016.71 47987.13 2019-08-22 02:23:21.000 234 21265.17 348.88 43016.70 47987.14 2019-08-22 02:23:22.000 234 21265.15 348.91 43016.71 47987.12 2019-08-22 02:23:23.000 234 21265.18 348.94 43016.70 47987.14 2019-08-22 02:23:24.000 234 21265.18 348.94 43016.71 47987.14 2019-08-22 02:23:25.000 234 21265.20 348.95 43016.69 47987.14 2019-08-22 02:23:26.000 234 21265.26 348.93 43016.66 47987.15 2019-08-22 02:23:27.000 234 21265.27 348.94 43016.68 47987.16 2019-08-22 02:23:28.000 234 21265.28 348.95 43016.69 47987.16 2019-08-22 02:23:29.000 234 21265.31 348.98 43016.66 47987.15 2019-08-22 02:23:30.000 234 21265.33 348.94 43016.66 47987.15 2019-08-22 02:23:31.000 234 21265.29 348.94 43016.66 47987.15 2019-08-22 02:23:32.000 234 21265.35 348.94 43016.65 47987.15 2019-08-22 02:23:33.000 234 21265.32 348.92 43016.64 47987.16 2019-08-22 02:23:34.000 234 21265.32 348.90 43016.64 47987.16 2019-08-22 02:23:35.000 234 21265.35 348.92 43016.68 47987.18 2019-08-22 02:23:36.000 234 21265.32 348.96 43016.65 47987.18 2019-08-22 02:23:37.000 234 21265.27 349.00 43016.66 47987.18 2019-08-22 02:23:38.000 234 21265.24 349.02 43016.62 47987.14 2019-08-22 02:23:39.000 234 21265.23 349.04 43016.59 47987.10 2019-08-22 02:23:40.000 234 21265.25 349.06 43016.58 47987.08 2019-08-22 02:23:41.000 234 21265.26 349.06 43016.59 47987.05 2019-08-22 02:23:42.000 234 21265.28 349.06 43016.57 47987.03 2019-08-22 02:23:43.000 234 21265.30 349.03 43016.57 47987.04 2019-08-22 02:23:44.000 234 21265.27 349.02 43016.58 47987.04 2019-08-22 02:23:45.000 234 21265.29 349.04 43016.53 47987.01 2019-08-22 02:23:46.000 234 21265.26 349.04 43016.56 47987.04 2019-08-22 02:23:47.000 234 21265.28 349.03 43016.56 47987.04 2019-08-22 02:23:48.000 234 21265.32 349.00 43016.58 47987.06 2019-08-22 02:23:49.000 234 21265.32 349.02 43016.58 47987.03 2019-08-22 02:23:50.000 234 21265.29 349.00 43016.56 47987.05 2019-08-22 02:23:51.000 234 21265.29 348.97 43016.58 47987.08 2019-08-22 02:23:52.000 234 21265.32 348.97 43016.58 47987.08 2019-08-22 02:23:53.000 234 21265.34 348.94 43016.59 47987.07 2019-08-22 02:23:54.000 234 21265.32 348.93 43016.58 47987.07 2019-08-22 02:23:55.000 234 21265.32 348.93 43016.56 47987.08 2019-08-22 02:23:56.000 234 21265.36 348.92 43016.58 47987.10 2019-08-22 02:23:57.000 234 21265.35 348.92 43016.59 47987.08 2019-08-22 02:23:58.000 234 21265.36 348.92 43016.58 47987.10 2019-08-22 02:23:59.000 234 21265.36 348.91 43016.57 47987.11 2019-08-22 02:24:00.000 234 21265.36 348.91 43016.58 47987.11 2019-08-22 02:24:01.000 234 21265.37 348.89 43016.61 47987.07 2019-08-22 02:24:02.000 234 21265.35 348.87 43016.60 47987.09 2019-08-22 02:24:03.000 234 21265.35 348.85 43016.60 47987.10 2019-08-22 02:24:04.000 234 21265.37 348.84 43016.58 47987.10 2019-08-22 02:24:05.000 234 21265.39 348.83 43016.58 47987.09 2019-08-22 02:24:06.000 234 21265.35 348.84 43016.58 47987.10 2019-08-22 02:24:07.000 234 21265.37 348.81 43016.58 47987.11 2019-08-22 02:24:08.000 234 21265.36 348.81 43016.61 47987.09 2019-08-22 02:24:09.000 234 21265.37 348.80 43016.61 47987.08 2019-08-22 02:24:10.000 234 21265.38 348.77 43016.61 47987.11 2019-08-22 02:24:11.000 234 21265.34 348.78 43016.59 47987.10 2019-08-22 02:24:12.000 234 21265.32 348.81 43016.60 47987.09 2019-08-22 02:24:13.000 234 21265.32 348.81 43016.60 47987.11 2019-08-22 02:24:14.000 234 21265.35 348.79 43016.59 47987.09 2019-08-22 02:24:15.000 234 21265.32 348.78 43016.59 47987.09 2019-08-22 02:24:16.000 234 21265.34 348.74 43016.62 47987.12 2019-08-22 02:24:17.000 234 21265.36 348.73 43016.60 47987.11 2019-08-22 02:24:18.000 234 21265.37 348.72 43016.65 47987.14 2019-08-22 02:24:19.000 234 21265.35 348.71 43016.67 47987.12 2019-08-22 02:24:20.000 234 21265.33 348.71 43016.64 47987.13 2019-08-22 02:24:21.000 234 21265.30 348.71 43016.66 47987.13 2019-08-22 02:24:22.000 234 21265.29 348.69 43016.67 47987.13 2019-08-22 02:24:23.000 234 21265.26 348.69 43016.65 47987.10 2019-08-22 02:24:24.000 234 21265.24 348.67 43016.67 47987.14 2019-08-22 02:24:25.000 234 21265.27 348.64 43016.67 47987.11 2019-08-22 02:24:26.000 234 21265.28 348.63 43016.66 47987.12 2019-08-22 02:24:27.000 234 21265.25 348.64 43016.65 47987.12 2019-08-22 02:24:28.000 234 21265.25 348.66 43016.64 47987.12 2019-08-22 02:24:29.000 234 21265.22 348.64 43016.67 47987.10 2019-08-22 02:24:30.000 234 21265.25 348.62 43016.66 47987.12 2019-08-22 02:24:31.000 234 21265.23 348.61 43016.63 47987.11 2019-08-22 02:24:32.000 234 21265.22 348.60 43016.62 47987.13 2019-08-22 02:24:33.000 234 21265.24 348.55 43016.62 47987.08 2019-08-22 02:24:34.000 234 21265.22 348.55 43016.62 47987.09 2019-08-22 02:24:35.000 234 21265.21 348.54 43016.63 47987.11 2019-08-22 02:24:36.000 234 21265.23 348.51 43016.63 47987.10 2019-08-22 02:24:37.000 234 21265.26 348.48 43016.61 47987.10 2019-08-22 02:24:38.000 234 21265.26 348.46 43016.64 47987.12 2019-08-22 02:24:39.000 234 21265.27 348.44 43016.64 47987.11 2019-08-22 02:24:40.000 234 21265.29 348.43 43016.64 47987.12 2019-08-22 02:24:41.000 234 21265.28 348.39 43016.68 47987.12 2019-08-22 02:24:42.000 234 21265.31 348.36 43016.66 47987.13 2019-08-22 02:24:43.000 234 21265.33 348.35 43016.64 47987.14 2019-08-22 02:24:44.000 234 21265.37 348.36 43016.66 47987.15 2019-08-22 02:24:45.000 234 21265.40 348.35 43016.66 47987.17 2019-08-22 02:24:46.000 234 21265.42 348.33 43016.69 47987.19 2019-08-22 02:24:47.000 234 21265.43 348.29 43016.69 47987.21 2019-08-22 02:24:48.000 234 21265.43 348.26 43016.72 47987.21 2019-08-22 02:24:49.000 234 21265.45 348.23 43016.68 47987.18 2019-08-22 02:24:50.000 234 21265.45 348.20 43016.71 47987.25 2019-08-22 02:24:51.000 234 21265.50 348.20 43016.70 47987.22 2019-08-22 02:24:52.000 234 21265.47 348.21 43016.71 47987.26 2019-08-22 02:24:53.000 234 21265.48 348.19 43016.73 47987.24 2019-08-22 02:24:54.000 234 21265.48 348.18 43016.68 47987.26 2019-08-22 02:24:55.000 234 21265.45 348.16 43016.66 47987.26 2019-08-22 02:24:56.000 234 21265.46 348.13 43016.70 47987.25 2019-08-22 02:24:57.000 234 21265.46 348.09 43016.72 47987.26 2019-08-22 02:24:58.000 234 21265.46 348.09 43016.73 47987.26 2019-08-22 02:24:59.000 234 21265.42 348.09 43016.71 47987.25 2019-08-22 02:25:00.000 234 21265.40 348.06 43016.73 47987.25 2019-08-22 02:25:01.000 234 21265.38 348.05 43016.74 47987.24 2019-08-22 02:25:02.000 234 21265.37 348.05 43016.71 47987.24 2019-08-22 02:25:03.000 234 21265.39 348.06 43016.72 47987.21 2019-08-22 02:25:04.000 234 21265.37 348.05 43016.73 47987.21 2019-08-22 02:25:05.000 234 21265.30 348.05 43016.72 47987.17 2019-08-22 02:25:06.000 234 21265.28 348.07 43016.71 47987.21 2019-08-22 02:25:07.000 234 21265.24 348.13 43016.67 47987.15 2019-08-22 02:25:08.000 234 21265.20 348.20 43016.62 47987.12 2019-08-22 02:25:09.000 234 21265.19 348.18 43016.56 47987.06 2019-08-22 02:25:10.000 234 21265.21 348.19 43016.53 47987.03 2019-08-22 02:25:11.000 234 21265.19 348.20 43016.50 47986.96 2019-08-22 02:25:12.000 234 21265.19 348.19 43016.50 47986.97 2019-08-22 02:25:13.000 234 21265.20 348.15 43016.50 47986.96 2019-08-22 02:25:14.000 234 21265.19 348.10 43016.50 47986.94 2019-08-22 02:25:15.000 234 21265.21 348.05 43016.54 47986.94 2019-08-22 02:25:16.000 234 21265.19 348.02 43016.55 47986.99 2019-08-22 02:25:17.000 234 21265.20 347.96 43016.59 47986.99 2019-08-22 02:25:18.000 234 21265.20 347.94 43016.63 47987.03 2019-08-22 02:25:19.000 234 21265.22 347.92 43016.67 47987.08 2019-08-22 02:25:20.000 234 21265.20 347.89 43016.72 47987.12 2019-08-22 02:25:21.000 234 21265.20 347.87 43016.74 47987.09 2019-08-22 02:25:22.000 234 21265.19 347.85 43016.75 47987.14 2019-08-22 02:25:23.000 234 21265.15 347.85 43016.76 47987.13 2019-08-22 02:25:24.000 234 21265.16 347.86 43016.78 47987.17 2019-08-22 02:25:25.000 234 21265.16 347.89 43016.77 47987.18 2019-08-22 02:25:26.000 234 21265.15 347.88 43016.79 47987.16 2019-08-22 02:25:27.000 234 21265.14 347.84 43016.79 47987.18 2019-08-22 02:25:28.000 234 21265.14 347.81 43016.81 47987.20 2019-08-22 02:25:29.000 234 21265.14 347.80 43016.81 47987.20 2019-08-22 02:25:30.000 234 21265.15 347.81 43016.84 47987.21 2019-08-22 02:25:31.000 234 21265.14 347.79 43016.86 47987.25 2019-08-22 02:25:32.000 234 21265.14 347.80 43016.89 47987.26 2019-08-22 02:25:33.000 234 21265.15 347.84 43016.89 47987.25 2019-08-22 02:25:34.000 234 21265.14 347.86 43016.88 47987.22 2019-08-22 02:25:35.000 234 21265.10 347.90 43016.87 47987.24 2019-08-22 02:25:36.000 234 21265.10 347.94 43016.84 47987.21 2019-08-22 02:25:37.000 234 21265.07 347.96 43016.81 47987.16 2019-08-22 02:25:38.000 234 21265.08 347.92 43016.80 47987.13 2019-08-22 02:25:39.000 234 21265.09 347.94 43016.79 47987.13 2019-08-22 02:25:40.000 234 21265.08 347.90 43016.76 47987.14 2019-08-22 02:25:41.000 234 21265.08 347.88 43016.77 47987.08 2019-08-22 02:25:42.000 234 21265.12 347.88 43016.77 47987.12 2019-08-22 02:25:43.000 234 21265.12 347.87 43016.75 47987.12 2019-08-22 02:25:44.000 234 21265.12 347.83 43016.76 47987.15 2019-08-22 02:25:45.000 234 21265.14 347.79 43016.79 47987.14 2019-08-22 02:25:46.000 234 21265.13 347.76 43016.81 47987.17 2019-08-22 02:25:47.000 234 21265.17 347.73 43016.83 47987.20 2019-08-22 02:25:48.000 234 21265.18 347.73 43016.82 47987.21 2019-08-22 02:25:49.000 234 21265.18 347.74 43016.83 47987.22 2019-08-22 02:25:50.000 234 21265.18 347.75 43016.84 47987.26 2019-08-22 02:25:51.000 234 21265.18 347.75 43016.89 47987.25 2019-08-22 02:25:52.000 234 21265.18 347.76 43016.90 47987.27 2019-08-22 02:25:53.000 234 21265.17 347.76 43016.88 47987.27 2019-08-22 02:25:54.000 234 21265.15 347.75 43016.90 47987.28 2019-08-22 02:25:55.000 234 21265.14 347.77 43016.93 47987.26 2019-08-22 02:25:56.000 234 21265.13 347.81 43016.88 47987.27 2019-08-22 02:25:57.000 234 21265.09 347.82 43016.89 47987.28 2019-08-22 02:25:58.000 234 21265.08 347.84 43016.91 47987.29 2019-08-22 02:25:59.000 234 21265.08 347.84 43016.92 47987.25 2019-08-22 02:26:00.000 234 21265.08 347.84 43016.93 47987.27 2019-08-22 02:26:01.000 234 21265.07 347.86 43016.92 47987.26 2019-08-22 02:26:02.000 234 21265.09 347.90 43016.91 47987.29 2019-08-22 02:26:03.000 234 21265.06 347.95 43016.91 47987.29 2019-08-22 02:26:04.000 234 21265.03 348.00 43016.92 47987.28 2019-08-22 02:26:05.000 234 21265.05 348.02 43016.91 47987.27 2019-08-22 02:26:06.000 234 21265.08 348.03 43016.89 47987.28 2019-08-22 02:26:07.000 234 21265.10 348.04 43016.89 47987.24 2019-08-22 02:26:08.000 234 21265.13 348.04 43016.89 47987.28 2019-08-22 02:26:09.000 234 21265.15 348.02 43016.88 47987.27 2019-08-22 02:26:10.000 234 21265.15 348.03 43016.85 47987.26 2019-08-22 02:26:11.000 234 21265.18 348.07 43016.86 47987.28 2019-08-22 02:26:12.000 234 21265.20 348.11 43016.84 47987.30 2019-08-22 02:26:13.000 234 21265.19 348.13 43016.83 47987.25 2019-08-22 02:26:14.000 234 21265.21 348.14 43016.74 47987.21 2019-08-22 02:26:15.000 234 21265.24 348.14 43016.69 47987.21 2019-08-22 02:26:16.000 234 21265.30 348.13 43016.67 47987.17 2019-08-22 02:26:17.000 234 21265.33 348.12 43016.70 47987.18 2019-08-22 02:26:18.000 234 21265.38 348.08 43016.67 47987.18 2019-08-22 02:26:19.000 234 21265.39 348.04 43016.67 47987.19 2019-08-22 02:26:20.000 234 21265.41 348.01 43016.70 47987.21 2019-08-22 02:26:21.000 234 21265.49 347.94 43016.71 47987.23 2019-08-22 02:26:22.000 234 21265.51 347.91 43016.69 47987.25 2019-08-22 02:26:23.000 234 21265.53 347.88 43016.68 47987.25 2019-08-22 02:26:24.000 234 21265.54 347.83 43016.67 47987.23 2019-08-22 02:26:25.000 234 21265.55 347.83 43016.67 47987.24 2019-08-22 02:26:26.000 234 21265.61 347.79 43016.69 47987.30 2019-08-22 02:26:27.000 234 21265.62 347.73 43016.67 47987.26 2019-08-22 02:26:28.000 234 21265.62 347.70 43016.67 47987.28 2019-08-22 02:26:29.000 234 21265.61 347.68 43016.71 47987.32 2019-08-22 02:26:30.000 234 21265.61 347.69 43016.71 47987.33 2019-08-22 02:26:31.000 234 21265.60 347.67 43016.70 47987.32 2019-08-22 02:26:32.000 234 21265.64 347.68 43016.71 47987.33 2019-08-22 02:26:33.000 234 21265.67 347.68 43016.73 47987.34 2019-08-22 02:26:34.000 234 21265.68 347.67 43016.68 47987.32 2019-08-22 02:26:35.000 234 21265.69 347.66 43016.69 47987.33 2019-08-22 02:26:36.000 234 21265.70 347.65 43016.68 47987.33 2019-08-22 02:26:37.000 234 21265.75 347.62 43016.66 47987.34 2019-08-22 02:26:38.000 234 21265.76 347.64 43016.68 47987.35 2019-08-22 02:26:39.000 234 21265.79 347.62 43016.67 47987.35 2019-08-22 02:26:40.000 234 21265.82 347.62 43016.62 47987.36 2019-08-22 02:26:41.000 234 21265.81 347.57 43016.64 47987.36 2019-08-22 02:26:42.000 234 21265.78 347.58 43016.65 47987.41 2019-08-22 02:26:43.000 234 21265.82 347.56 43016.68 47987.38 2019-08-22 02:26:44.000 234 21265.86 347.53 43016.71 47987.43 2019-08-22 02:26:45.000 234 21265.87 347.55 43016.67 47987.42 2019-08-22 02:26:46.000 234 21265.86 347.49 43016.69 47987.44 2019-08-22 02:26:47.000 234 21265.89 347.44 43016.70 47987.48 2019-08-22 02:26:48.000 234 21265.92 347.41 43016.75 47987.48 2019-08-22 02:26:49.000 234 21265.93 347.38 43016.76 47987.47 2019-08-22 02:26:50.000 234 21265.94 347.34 43016.78 47987.53 2019-08-22 02:26:51.000 234 21265.94 347.32 43016.80 47987.54 2019-08-22 02:26:52.000 234 21265.97 347.31 43016.84 47987.53 2019-08-22 02:26:53.000 234 21265.95 347.29 43016.87 47987.59 2019-08-22 02:26:54.000 234 21265.96 347.27 43016.85 47987.56 2019-08-22 02:26:55.000 234 21265.95 347.25 43016.83 47987.60 2019-08-22 02:26:56.000 234 21265.95 347.22 43016.85 47987.61 2019-08-22 02:26:57.000 234 21265.95 347.22 43016.87 47987.61 2019-08-22 02:26:58.000 234 21265.94 347.21 43016.85 47987.62 2019-08-22 02:26:59.000 234 21265.96 347.18 43016.88 47987.61 2019-08-22 02:27:00.000 234 21265.95 347.16 43016.86 47987.62 2019-08-22 02:27:01.000 234 21265.96 347.15 43016.85 47987.61 2019-08-22 02:27:02.000 234 21265.95 347.12 43016.85 47987.59 2019-08-22 02:27:03.000 234 21265.90 347.10 43016.86 47987.59 2019-08-22 02:27:04.000 234 21265.89 347.07 43016.88 47987.61 2019-08-22 02:27:05.000 234 21265.87 347.08 43016.87 47987.59 2019-08-22 02:27:06.000 234 21265.83 347.05 43016.87 47987.60 2019-08-22 02:27:07.000 234 21265.82 347.06 43016.88 47987.58 2019-08-22 02:27:08.000 234 21265.79 347.03 43016.92 47987.55 2019-08-22 02:27:09.000 234 21265.76 347.03 43016.89 47987.55 2019-08-22 02:27:10.000 234 21265.75 347.02 43016.86 47987.53 2019-08-22 02:27:11.000 234 21265.76 347.03 43016.87 47987.53 2019-08-22 02:27:12.000 234 21265.69 347.08 43016.85 47987.47 2019-08-22 02:27:13.000 234 21265.68 347.10 43016.85 47987.47 2019-08-22 02:27:14.000 234 21265.64 347.11 43016.86 47987.46 2019-08-22 02:27:15.000 234 21265.61 347.10 43016.82 47987.45 2019-08-22 02:27:16.000 234 21265.62 347.11 43016.81 47987.41 2019-08-22 02:27:17.000 234 21265.55 347.12 43016.82 47987.43 2019-08-22 02:27:18.000 234 21265.55 347.15 43016.83 47987.40 2019-08-22 02:27:19.000 234 21265.51 347.13 43016.82 47987.38 2019-08-22 02:27:20.000 234 21265.50 347.12 43016.84 47987.37 2019-08-22 02:27:21.000 234 21265.47 347.14 43016.81 47987.36 2019-08-22 02:27:22.000 234 21265.40 347.16 43016.80 47987.35 2019-08-22 02:27:23.000 234 21265.39 347.16 43016.79 47987.34 2019-08-22 02:27:24.000 234 21265.36 347.21 43016.81 47987.31 2019-08-22 02:27:25.000 234 21265.33 347.24 43016.81 47987.28 2019-08-22 02:27:26.000 234 21265.34 347.26 43016.76 47987.23 2019-08-22 02:27:27.000 234 21265.31 347.25 43016.71 47987.23 2019-08-22 02:27:28.000 234 21265.26 347.26 43016.73 47987.22 2019-08-22 02:27:29.000 234 21265.28 347.25 43016.70 47987.17 2019-08-22 02:27:30.000 234 21265.28 347.26 43016.71 47987.21 2019-08-22 02:27:31.000 234 21265.27 347.23 43016.74 47987.18 2019-08-22 02:27:32.000 234 21265.27 347.24 43016.71 47987.19 2019-08-22 02:27:33.000 234 21265.29 347.26 43016.72 47987.19 2019-08-22 02:27:34.000 234 21265.32 347.26 43016.74 47987.20 2019-08-22 02:27:35.000 234 21265.35 347.23 43016.74 47987.20 2019-08-22 02:27:36.000 234 21265.34 347.25 43016.73 47987.18 2019-08-22 02:27:37.000 234 21265.33 347.25 43016.71 47987.18 2019-08-22 02:27:38.000 234 21265.33 347.24 43016.70 47987.18 2019-08-22 02:27:39.000 234 21265.35 347.25 43016.69 47987.19 2019-08-22 02:27:40.000 234 21265.34 347.23 43016.67 47987.21 2019-08-22 02:27:41.000 234 21265.35 347.21 43016.69 47987.23 2019-08-22 02:27:42.000 234 21265.36 347.21 43016.71 47987.22 2019-08-22 02:27:43.000 234 21265.36 347.17 43016.73 47987.20 2019-08-22 02:27:44.000 234 21265.38 347.17 43016.74 47987.25 2019-08-22 02:27:45.000 234 21265.35 347.18 43016.75 47987.24 2019-08-22 02:27:46.000 234 21265.34 347.15 43016.77 47987.24 2019-08-22 02:27:47.000 234 21265.34 347.14 43016.75 47987.22 2019-08-22 02:27:48.000 234 21265.33 347.12 43016.72 47987.23 2019-08-22 02:27:49.000 234 21265.30 347.13 43016.74 47987.23 2019-08-22 02:27:50.000 234 21265.27 347.12 43016.73 47987.24 2019-08-22 02:27:51.000 234 21265.29 347.13 43016.74 47987.22 2019-08-22 02:27:52.000 234 21265.26 347.14 43016.74 47987.21 2019-08-22 02:27:53.000 234 21265.24 347.15 43016.74 47987.21 2019-08-22 02:27:54.000 234 21265.22 347.17 43016.75 47987.22 2019-08-22 02:27:55.000 234 21265.21 347.18 43016.75 47987.18 2019-08-22 02:27:56.000 234 21265.19 347.17 43016.74 47987.19 2019-08-22 02:27:57.000 234 21265.21 347.19 43016.73 47987.18 2019-08-22 02:27:58.000 234 21265.18 347.20 43016.74 47987.18 2019-08-22 02:27:59.000 234 21265.18 347.19 43016.74 47987.14 2019-08-22 02:28:00.000 234 21265.18 347.17 43016.71 47987.17 2019-08-22 02:28:01.000 234 21265.19 347.17 43016.73 47987.14 2019-08-22 02:28:02.000 234 21265.16 347.18 43016.71 47987.14 2019-08-22 02:28:03.000 234 21265.18 347.20 43016.70 47987.14 2019-08-22 02:28:04.000 234 21265.18 347.19 43016.71 47987.12 2019-08-22 02:28:05.000 234 21265.16 347.18 43016.72 47987.12 2019-08-22 02:28:06.000 234 21265.19 347.19 43016.71 47987.14 2019-08-22 02:28:07.000 234 21265.21 347.16 43016.70 47987.14 2019-08-22 02:28:08.000 234 21265.18 347.13 43016.72 47987.10 2019-08-22 02:28:09.000 234 21265.18 347.13 43016.73 47987.15 2019-08-22 02:28:10.000 234 21265.18 347.12 43016.74 47987.14 2019-08-22 02:28:11.000 234 21265.16 347.09 43016.75 47987.16 2019-08-22 02:28:12.000 234 21265.18 347.05 43016.79 47987.19 2019-08-22 02:28:13.000 234 21265.18 347.03 43016.77 47987.19 2019-08-22 02:28:14.000 234 21265.18 347.02 43016.79 47987.20 2019-08-22 02:28:15.000 234 21265.20 347.01 43016.79 47987.22 2019-08-22 02:28:16.000 234 21265.19 347.03 43016.82 47987.24 2019-08-22 02:28:17.000 234 21265.18 347.05 43016.81 47987.24 2019-08-22 02:28:18.000 234 21265.19 347.06 43016.82 47987.22 2019-08-22 02:28:19.000 234 21265.16 347.06 43016.78 47987.24 2019-08-22 02:28:20.000 234 21265.16 347.06 43016.78 47987.20 2019-08-22 02:28:21.000 234 21265.16 347.10 43016.76 47987.19 2019-08-22 02:28:22.000 234 21265.16 347.12 43016.75 47987.20 2019-08-22 02:28:23.000 234 21265.16 347.11 43016.74 47987.18 2019-08-22 02:28:24.000 234 21265.16 347.10 43016.77 47987.18 2019-08-22 02:28:25.000 234 21265.19 347.08 43016.75 47987.16 2019-08-22 02:28:26.000 234 21265.17 347.10 43016.72 47987.16 2019-08-22 02:28:27.000 234 21265.11 347.10 43016.71 47987.15 2019-08-22 02:28:28.000 234 21265.12 347.09 43016.71 47987.11 2019-08-22 02:28:29.000 234 21265.13 347.07 43016.72 47987.15 2019-08-22 02:28:30.000 234 21265.12 347.07 43016.70 47987.11 2019-08-22 02:28:31.000 234 21265.12 347.10 43016.71 47987.12 2019-08-22 02:28:32.000 234 21265.12 347.08 43016.69 47987.09 2019-08-22 02:28:33.000 234 21265.14 347.07 43016.70 47987.10 2019-08-22 02:28:34.000 234 21265.13 347.06 43016.71 47987.09 2019-08-22 02:28:35.000 234 21265.16 347.05 43016.72 47987.09 2019-08-22 02:28:36.000 234 21265.15 347.05 43016.74 47987.11 2019-08-22 02:28:37.000 234 21265.15 347.05 43016.69 47987.09 2019-08-22 02:28:38.000 234 21265.17 347.03 43016.66 47987.11 2019-08-22 02:28:39.000 234 21265.18 347.02 43016.71 47987.11 2019-08-22 02:28:40.000 234 21265.14 347.03 43016.73 47987.13 2019-08-22 02:28:41.000 234 21265.13 347.01 43016.70 47987.10 2019-08-22 02:28:42.000 234 21265.12 347.00 43016.71 47987.13 2019-08-22 02:28:43.000 234 21265.13 346.94 43016.72 47987.11 2019-08-22 02:28:44.000 234 21265.16 346.94 43016.74 47987.14 2019-08-22 02:28:45.000 234 21265.15 346.95 43016.73 47987.13 2019-08-22 02:28:46.000 234 21265.17 346.92 43016.72 47987.12 2019-08-22 02:28:47.000 234 21265.18 346.90 43016.73 47987.13 2019-08-22 02:28:48.000 234 21265.19 346.85 43016.78 47987.17 2019-08-22 02:28:49.000 234 21265.19 346.82 43016.79 47987.16 2019-08-22 02:28:50.000 234 21265.18 346.83 43016.78 47987.16 2019-08-22 02:28:51.000 234 21265.19 346.85 43016.76 47987.18 2019-08-22 02:28:52.000 234 21265.21 346.85 43016.77 47987.16 2019-08-22 02:28:53.000 234 21265.22 346.83 43016.76 47987.16 2019-08-22 02:28:54.000 234 21265.21 346.82 43016.73 47987.16 2019-08-22 02:28:55.000 234 21265.20 346.80 43016.73 47987.15 2019-08-22 02:28:56.000 234 21265.24 346.77 43016.71 47987.18 2019-08-22 02:28:57.000 234 21265.24 346.75 43016.75 47987.16 2019-08-22 02:28:58.000 234 21265.26 346.68 43016.77 47987.19 2019-08-22 02:28:59.000 234 21265.26 346.59 43016.78 47987.18 2019-08-22 02:29:00.000 234 21265.30 346.55 43016.79 47987.21 2019-08-22 02:29:01.000 234 21265.31 346.52 43016.79 47987.23 2019-08-22 02:29:02.000 234 21265.31 346.52 43016.78 47987.23 2019-08-22 02:29:03.000 234 21265.30 346.51 43016.80 47987.28 2019-08-22 02:29:04.000 234 21265.33 346.49 43016.74 47987.25 2019-08-22 02:29:05.000 234 21265.36 346.48 43016.76 47987.28 2019-08-22 02:29:06.000 234 21265.37 346.44 43016.77 47987.24 2019-08-22 02:29:07.000 234 21265.37 346.42 43016.77 47987.25 2019-08-22 02:29:08.000 234 21265.36 346.41 43016.77 47987.25 2019-08-22 02:29:09.000 234 21265.38 346.38 43016.78 47987.27 2019-08-22 02:29:10.000 234 21265.40 346.34 43016.75 47987.27 2019-08-22 02:29:11.000 234 21265.38 346.32 43016.75 47987.25 2019-08-22 02:29:12.000 234 21265.41 346.33 43016.76 47987.28 2019-08-22 02:29:13.000 234 21265.38 346.32 43016.75 47987.28 2019-08-22 02:29:14.000 234 21265.37 346.31 43016.78 47987.27 2019-08-22 02:29:15.000 234 21265.39 346.28 43016.80 47987.29 2019-08-22 02:29:16.000 234 21265.36 346.29 43016.80 47987.24 2019-08-22 02:29:17.000 234 21265.32 346.30 43016.80 47987.27 2019-08-22 02:29:18.000 234 21265.30 346.31 43016.78 47987.25 2019-08-22 02:29:19.000 234 21265.32 346.33 43016.78 47987.20 2019-08-22 02:29:20.000 234 21265.31 346.32 43016.76 47987.24 2019-08-22 02:29:21.000 234 21265.31 346.34 43016.76 47987.23 2019-08-22 02:29:22.000 234 21265.32 346.33 43016.75 47987.22 2019-08-22 02:29:23.000 234 21265.34 346.32 43016.75 47987.21 2019-08-22 02:29:24.000 234 21265.34 346.34 43016.76 47987.22 2019-08-22 02:29:25.000 234 21265.34 346.35 43016.73 47987.22 2019-08-22 02:29:26.000 234 21265.36 346.36 43016.72 47987.21 2019-08-22 02:29:27.000 234 21265.37 346.36 43016.73 47987.21 2019-08-22 02:29:28.000 234 21265.36 346.40 43016.73 47987.24 2019-08-22 02:29:29.000 234 21265.37 346.40 43016.71 47987.22 2019-08-22 02:29:30.000 234 21265.35 346.45 43016.69 47987.24 2019-08-22 02:29:31.000 234 21265.34 346.55 43016.68 47987.20 2019-08-22 02:29:32.000 234 21265.37 346.64 43016.64 47987.18 2019-08-22 02:29:33.000 234 21265.36 346.72 43016.61 47987.14 2019-08-22 02:29:34.000 234 21265.36 346.76 43016.56 47987.08 2019-08-22 02:29:35.000 234 21265.39 346.81 43016.49 47987.06 2019-08-22 02:29:36.000 234 21265.40 346.85 43016.46 47987.02 2019-08-22 02:29:37.000 234 21265.38 346.90 43016.43 47987.01 2019-08-22 02:29:38.000 234 21265.42 346.97 43016.38 47986.96 2019-08-22 02:29:39.000 234 21265.43 346.98 43016.33 47986.93 2019-08-22 02:29:40.000 234 21265.46 346.98 43016.32 47986.87 2019-08-22 02:29:41.000 234 21265.52 346.96 43016.31 47986.93 2019-08-22 02:29:42.000 234 21265.54 346.96 43016.31 47986.93 2019-08-22 02:29:43.000 234 21265.57 346.96 43016.33 47986.98 2019-08-22 02:29:44.000 234 21265.58 346.95 43016.41 47986.99 2019-08-22 02:29:45.000 234 21265.58 346.96 43016.38 47987.04 2019-08-22 02:29:46.000 234 21265.60 346.96 43016.37 47987.01 2019-08-22 02:29:47.000 234 21265.62 346.98 43016.37 47987.07 2019-08-22 02:29:48.000 234 21265.60 347.02 43016.40 47987.07 2019-08-22 02:29:49.000 234 21265.59 347.06 43016.41 47987.07 2019-08-22 02:29:50.000 234 21265.60 347.09 43016.42 47987.06 2019-08-22 02:29:51.000 234 21265.59 347.16 43016.41 47987.05 2019-08-22 02:29:52.000 234 21265.62 347.18 43016.36 47987.00 2019-08-22 02:29:53.000 234 21265.64 347.17 43016.35 47987.00 2019-08-22 02:29:54.000 234 21265.64 347.19 43016.33 47986.96 2019-08-22 02:29:55.000 234 21265.64 347.22 43016.31 47986.98 2019-08-22 02:29:56.000 234 21265.60 347.25 43016.27 47986.95 2019-08-22 02:29:57.000 234 21265.61 347.25 43016.25 47986.93 2019-08-22 02:29:58.000 234 21265.63 347.28 43016.22 47986.90 2019-08-22 02:29:59.000 234 21265.64 347.28 43016.21 47986.90 2019-08-22 02:30:00.000 234 21265.64 347.30 43016.21 47986.87 2019-08-22 02:30:01.000 234 21265.64 347.31 43016.18 47986.87 2019-08-22 02:30:02.000 234 21265.65 347.26 43016.21 47986.90 2019-08-22 02:30:03.000 234 21265.67 347.20 43016.24 47986.90 2019-08-22 02:30:04.000 234 21265.69 347.17 43016.21 47986.93 2019-08-22 02:30:05.000 234 21265.73 347.15 43016.20 47986.94 2019-08-22 02:30:06.000 234 21265.74 347.13 43016.26 47986.95 2019-08-22 02:30:07.000 234 21265.76 347.09 43016.28 47986.98 2019-08-22 02:30:08.000 234 21265.75 347.07 43016.31 47987.05 2019-08-22 02:30:09.000 234 21265.76 347.04 43016.34 47987.03 2019-08-22 02:30:10.000 234 21265.78 347.06 43016.36 47987.08 2019-08-22 02:30:11.000 234 21265.74 347.07 43016.36 47987.09 2019-08-22 02:30:12.000 234 21265.74 347.05 43016.35 47987.05 2019-08-22 02:30:13.000 234 21265.76 347.01 43016.31 47987.04 2019-08-22 02:30:14.000 234 21265.79 346.95 43016.31 47987.06 2019-08-22 02:30:15.000 234 21265.79 346.91 43016.34 47987.07 2019-08-22 02:30:16.000 234 21265.79 346.91 43016.37 47987.09 2019-08-22 02:30:17.000 234 21265.82 346.90 43016.40 47987.10 2019-08-22 02:30:18.000 234 21265.84 346.88 43016.37 47987.10 2019-08-22 02:30:19.000 234 21265.82 346.85 43016.40 47987.12 2019-08-22 02:30:20.000 234 21265.84 346.80 43016.42 47987.13 2019-08-22 02:30:21.000 234 21265.80 346.76 43016.46 47987.15 2019-08-22 02:30:22.000 234 21265.82 346.74 43016.48 47987.17 2019-08-22 02:30:23.000 234 21265.81 346.74 43016.44 47987.20 2019-08-22 02:30:24.000 234 21265.83 346.72 43016.49 47987.23 2019-08-22 02:30:25.000 234 21265.84 346.69 43016.55 47987.22 2019-08-22 02:30:26.000 234 21265.81 346.68 43016.55 47987.24 2019-08-22 02:30:27.000 234 21265.84 346.64 43016.54 47987.26 2019-08-22 02:30:28.000 234 21265.84 346.63 43016.54 47987.27 2019-08-22 02:30:29.000 234 21265.82 346.66 43016.56 47987.29 2019-08-22 02:30:30.000 234 21265.83 346.67 43016.59 47987.31 2019-08-22 02:30:31.000 234 21265.82 346.68 43016.57 47987.31 2019-08-22 02:30:32.000 234 21265.86 346.67 43016.54 47987.32 2019-08-22 02:30:33.000 234 21265.86 346.66 43016.53 47987.31 2019-08-22 02:30:34.000 234 21265.85 346.65 43016.52 47987.32 2019-08-22 02:30:35.000 234 21265.84 346.65 43016.52 47987.32 2019-08-22 02:30:36.000 234 21265.87 346.67 43016.53 47987.30 2019-08-22 02:30:37.000 234 21265.89 346.67 43016.50 47987.32 2019-08-22 02:30:38.000 234 21265.87 346.67 43016.50 47987.31 2019-08-22 02:30:39.000 234 21265.92 346.67 43016.53 47987.33 2019-08-22 02:30:40.000 234 21265.89 346.67 43016.57 47987.30 2019-08-22 02:30:41.000 234 21265.89 346.71 43016.57 47987.31 2019-08-22 02:30:42.000 234 21265.89 346.73 43016.57 47987.31 2019-08-22 02:30:43.000 234 21265.85 346.78 43016.58 47987.29 2019-08-22 02:30:44.000 234 21265.84 346.80 43016.56 47987.27 2019-08-22 02:30:45.000 234 21265.84 346.81 43016.54 47987.28 2019-08-22 02:30:46.000 234 21265.80 346.82 43016.55 47987.29 2019-08-22 02:30:47.000 234 21265.78 346.86 43016.56 47987.25 2019-08-22 02:30:48.000 234 21265.77 346.87 43016.55 47987.26 2019-08-22 02:30:49.000 234 21265.73 346.91 43016.53 47987.25 2019-08-22 02:30:50.000 234 21265.74 346.94 43016.56 47987.24 2019-08-22 02:30:51.000 234 21265.74 346.99 43016.58 47987.21 2019-08-22 02:30:52.000 234 21265.72 346.98 43016.56 47987.22 2019-08-22 02:30:53.000 234 21265.71 347.03 43016.56 47987.22 2019-08-22 02:30:54.000 234 21265.68 347.06 43016.53 47987.18 2019-08-22 02:30:55.000 234 21265.68 347.08 43016.53 47987.20 2019-08-22 02:30:56.000 234 21265.67 347.11 43016.52 47987.17 2019-08-22 02:30:57.000 234 21265.66 347.14 43016.54 47987.19 2019-08-22 02:30:58.000 234 21265.66 347.15 43016.55 47987.19 2019-08-22 02:30:59.000 234 21265.65 347.21 43016.56 47987.21 2019-08-22 02:31:00.000 234 21265.69 347.19 43016.59 47987.22 2019-08-22 02:31:01.000 234 21265.70 347.18 43016.61 47987.25 2019-08-22 02:31:02.000 234 21265.68 347.22 43016.64 47987.27 2019-08-22 02:31:03.000 234 21265.68 347.25 43016.62 47987.29 2019-08-22 02:31:04.000 234 21265.69 347.27 43016.62 47987.29 2019-08-22 02:31:05.000 234 21265.69 347.27 43016.64 47987.30 2019-08-22 02:31:06.000 234 21265.70 347.30 43016.63 47987.28 2019-08-22 02:31:07.000 234 21265.67 347.33 43016.65 47987.29 2019-08-22 02:31:08.000 234 21265.71 347.34 43016.68 47987.31 2019-08-22 02:31:09.000 234 21265.69 347.36 43016.67 47987.30 2019-08-22 02:31:10.000 234 21265.70 347.34 43016.67 47987.35 2019-08-22 02:31:11.000 234 21265.68 347.33 43016.66 47987.35 2019-08-22 02:31:12.000 234 21265.67 347.40 43016.68 47987.36 2019-08-22 02:31:13.000 234 21265.60 347.48 43016.68 47987.32 2019-08-22 02:31:14.000 234 21265.57 347.58 43016.62 47987.29 2019-08-22 02:31:15.000 234 21265.56 347.62 43016.56 47987.21 2019-08-22 02:31:16.000 234 21265.59 347.63 43016.51 47987.19 2019-08-22 02:31:17.000 234 21265.59 347.62 43016.48 47987.13 2019-08-22 02:31:18.000 234 21265.60 347.58 43016.52 47987.11 2019-08-22 02:31:19.000 234 21265.59 347.56 43016.51 47987.12 2019-08-22 02:31:20.000 234 21265.60 347.54 43016.54 47987.11 2019-08-22 02:31:21.000 234 21265.61 347.50 43016.57 47987.17 2019-08-22 02:31:22.000 234 21265.66 347.44 43016.61 47987.21 2019-08-22 02:31:23.000 234 21265.67 347.38 43016.66 47987.25 2019-08-22 02:31:24.000 234 21265.71 347.35 43016.69 47987.31 2019-08-22 02:31:25.000 234 21265.73 347.31 43016.73 47987.33 2019-08-22 02:31:26.000 234 21265.74 347.24 43016.77 47987.41 2019-08-22 02:31:27.000 234 21265.77 347.21 43016.83 47987.41 2019-08-22 02:31:28.000 234 21265.76 347.17 43016.86 47987.45 2019-08-22 02:31:29.000 234 21265.76 347.13 43016.86 47987.46 2019-08-22 02:31:30.000 234 21265.75 347.11 43016.88 47987.51 2019-08-22 02:31:31.000 234 21265.77 347.10 43016.89 47987.50 2019-08-22 02:31:32.000 234 21265.76 347.09 43016.87 47987.54 2019-08-22 02:31:33.000 234 21265.74 347.07 43016.89 47987.54 2019-08-22 02:31:34.000 234 21265.75 347.01 43016.89 47987.53 2019-08-22 02:31:35.000 234 21265.73 346.98 43016.90 47987.53 2019-08-22 02:31:36.000 234 21265.74 346.96 43016.93 47987.54 2019-08-22 02:31:37.000 234 21265.74 346.94 43016.94 47987.54 2019-08-22 02:31:38.000 234 21265.74 346.90 43016.97 47987.55 2019-08-22 02:31:39.000 234 21265.72 346.85 43017.01 47987.59 2019-08-22 02:31:40.000 234 21265.71 346.79 43017.00 47987.60 2019-08-22 02:31:41.000 234 21265.72 346.71 43017.07 47987.63 2019-08-22 02:31:42.000 234 21265.76 346.68 43017.10 47987.67 2019-08-22 02:31:43.000 234 21265.76 346.66 43017.14 47987.70 2019-08-22 02:31:44.000 234 21265.74 346.63 43017.11 47987.73 2019-08-22 02:31:45.000 234 21265.76 346.64 43017.13 47987.78 2019-08-22 02:31:46.000 234 21265.73 346.67 43017.14 47987.77 2019-08-22 02:31:47.000 234 21265.74 346.69 43017.15 47987.77 2019-08-22 02:31:48.000 234 21265.75 346.69 43017.19 47987.79 2019-08-22 02:31:49.000 234 21265.74 346.69 43017.15 47987.74 2019-08-22 02:31:50.000 234 21265.73 346.69 43017.13 47987.75 2019-08-22 02:31:51.000 234 21265.75 346.68 43017.13 47987.77 2019-08-22 02:31:52.000 234 21265.77 346.68 43017.15 47987.78 2019-08-22 02:31:53.000 234 21265.74 346.72 43017.13 47987.76 2019-08-22 02:31:54.000 234 21265.75 346.74 43017.12 47987.75 2019-08-22 02:31:55.000 234 21265.73 346.77 43017.10 47987.73 2019-08-22 02:31:56.000 234 21265.71 346.81 43017.07 47987.69 2019-08-22 02:31:57.000 234 21265.71 346.81 43017.03 47987.66 2019-08-22 02:31:58.000 234 21265.75 346.85 43017.02 47987.67 2019-08-22 02:31:59.000 234 21265.77 346.87 43017.03 47987.66 2019-08-22 02:32:00.000 234 21265.75 346.90 43017.02 47987.63 2019-08-22 02:32:01.000 234 21265.75 346.90 43016.97 47987.64 2019-08-22 02:32:02.000 234 21265.76 346.91 43016.99 47987.62 2019-08-22 02:32:03.000 234 21265.73 346.92 43016.99 47987.62 2019-08-22 02:32:04.000 234 21265.75 346.94 43016.97 47987.63 2019-08-22 02:32:05.000 234 21265.74 346.98 43016.98 47987.61 2019-08-22 02:32:06.000 234 21265.77 346.95 43017.00 47987.62 2019-08-22 02:32:07.000 234 21265.77 346.96 43017.00 47987.63 2019-08-22 02:32:08.000 234 21265.77 347.00 43017.01 47987.65 2019-08-22 02:32:09.000 234 21265.76 347.04 43016.99 47987.61 2019-08-22 02:32:10.000 234 21265.76 347.06 43016.97 47987.61 2019-08-22 02:32:11.000 234 21265.76 347.05 43016.96 47987.60 2019-08-22 02:32:12.000 234 21265.78 347.06 43016.97 47987.63 2019-08-22 02:32:13.000 234 21265.76 347.06 43016.98 47987.61 2019-08-22 02:32:14.000 234 21265.78 347.07 43016.99 47987.59 2019-08-22 02:32:15.000 234 21265.77 347.14 43016.99 47987.61 2019-08-22 02:32:16.000 234 21265.74 347.17 43017.00 47987.64 2019-08-22 02:32:17.000 234 21265.71 347.19 43016.97 47987.57 2019-08-22 02:32:18.000 234 21265.69 347.25 43016.93 47987.61 2019-08-22 02:32:19.000 234 21265.67 347.27 43016.94 47987.57 2019-08-22 02:32:20.000 234 21265.67 347.31 43016.95 47987.58 2019-08-22 02:32:21.000 234 21265.66 347.32 43016.92 47987.56 2019-08-22 02:32:22.000 234 21265.66 347.37 43016.91 47987.53 2019-08-22 02:32:23.000 234 21265.66 347.40 43016.91 47987.52 2019-08-22 02:32:24.000 234 21265.68 347.43 43016.91 47987.54 2019-08-22 02:32:25.000 234 21265.67 347.46 43016.92 47987.52 2019-08-22 02:32:26.000 234 21265.70 347.48 43016.91 47987.54 2019-08-22 02:32:27.000 234 21265.71 347.53 43016.89 47987.53 2019-08-22 02:32:28.000 234 21265.69 347.57 43016.86 47987.54 2019-08-22 02:32:29.000 234 21265.67 347.62 43016.87 47987.53 2019-08-22 02:32:30.000 234 21265.63 347.77 43016.80 47987.51 2019-08-22 02:32:31.000 234 21265.60 347.89 43016.77 47987.46 2019-08-22 02:32:32.000 234 21265.58 347.96 43016.72 47987.39 2019-08-22 02:32:33.000 234 21265.54 348.00 43016.65 47987.33 2019-08-22 02:32:34.000 234 21265.54 348.04 43016.59 47987.26 2019-08-22 02:32:35.000 234 21265.55 348.06 43016.56 47987.22 2019-08-22 02:32:36.000 234 21265.56 348.09 43016.54 47987.22 2019-08-22 02:32:37.000 234 21265.56 348.12 43016.54 47987.15 2019-08-22 02:32:38.000 234 21265.57 348.13 43016.53 47987.17 2019-08-22 02:32:39.000 234 21265.51 348.15 43016.52 47987.13 2019-08-22 02:32:40.000 234 21265.52 348.16 43016.54 47987.15 2019-08-22 02:32:41.000 234 21265.53 348.17 43016.52 47987.11 2019-08-22 02:32:42.000 234 21265.53 348.19 43016.46 47987.16 2019-08-22 02:32:43.000 234 21265.53 348.21 43016.48 47987.10 2019-08-22 02:32:44.000 234 21265.54 348.20 43016.50 47987.09 2019-08-22 02:32:45.000 234 21265.54 348.21 43016.48 47987.10 2019-08-22 02:32:46.000 234 21265.52 348.24 43016.49 47987.11 2019-08-22 02:32:47.000 234 21265.57 348.14 43016.51 47987.07 2019-08-22 02:32:48.000 234 21265.68 347.95 43016.56 47987.12 2019-08-22 02:32:49.000 234 21265.72 347.88 43016.66 47987.21 2019-08-22 02:32:50.000 234 21265.72 347.81 43016.70 47987.31 2019-08-22 02:32:51.000 234 21265.71 347.81 43016.73 47987.39 2019-08-22 02:32:52.000 234 21265.69 347.85 43016.78 47987.42 2019-08-22 02:32:53.000 234 21265.71 347.88 43016.79 47987.44 2019-08-22 02:32:54.000 234 21265.73 347.86 43016.78 47987.45 2019-08-22 02:32:55.000 234 21265.77 347.82 43016.79 47987.42 2019-08-22 02:32:56.000 234 21265.79 347.79 43016.81 47987.48 2019-08-22 02:32:57.000 234 21265.82 347.75 43016.81 47987.49 2019-08-22 02:32:58.000 234 21265.78 347.76 43016.82 47987.51 2019-08-22 02:32:59.000 234 21265.77 347.76 43016.85 47987.52 2019-08-22 02:33:00.000 234 21265.71 347.78 43016.84 47987.52 2019-08-22 02:33:01.000 234 21265.68 347.81 43016.77 47987.45 2019-08-22 02:33:02.000 234 21265.67 347.79 43016.77 47987.45 2019-08-22 02:33:03.000 234 21265.69 347.77 43016.77 47987.44 2019-08-22 02:33:04.000 234 21265.70 347.75 43016.73 47987.43 2019-08-22 02:33:05.000 234 21265.68 347.75 43016.70 47987.39 2019-08-22 02:33:06.000 234 21265.68 347.73 43016.68 47987.39 2019-08-22 02:33:07.000 234 21265.67 347.71 43016.66 47987.32 2019-08-22 02:33:08.000 234 21265.65 347.66 43016.71 47987.36 2019-08-22 02:33:09.000 234 21265.65 347.63 43016.76 47987.36 2019-08-22 02:33:10.000 234 21265.62 347.61 43016.75 47987.38 2019-08-22 02:33:11.000 234 21265.61 347.57 43016.77 47987.36 2019-08-22 02:33:12.000 234 21265.63 347.56 43016.79 47987.40 2019-08-22 02:33:13.000 234 21265.63 347.50 43016.78 47987.42 2019-08-22 02:33:14.000 234 21265.63 347.47 43016.82 47987.42 2019-08-22 02:33:15.000 234 21265.61 347.49 43016.86 47987.43 2019-08-22 02:33:16.000 234 21265.60 347.49 43016.87 47987.46 2019-08-22 02:33:17.000 234 21265.59 347.53 43016.84 47987.49 2019-08-22 02:33:18.000 234 21265.57 347.54 43016.86 47987.48 2019-08-22 02:33:19.000 234 21265.61 347.57 43016.87 47987.46 2019-08-22 02:33:20.000 234 21265.59 347.60 43016.86 47987.51 2019-08-22 02:33:21.000 234 21265.62 347.60 43016.85 47987.46 2019-08-22 02:33:22.000 234 21265.62 347.60 43016.86 47987.47 2019-08-22 02:33:23.000 234 21265.62 347.59 43016.84 47987.47 2019-08-22 02:33:24.000 234 21265.63 347.59 43016.84 47987.47 2019-08-22 02:33:25.000 234 21265.66 347.57 43016.83 47987.50 2019-08-22 02:33:26.000 234 21265.65 347.59 43016.84 47987.48 2019-08-22 02:33:27.000 234 21265.67 347.61 43016.84 47987.47 2019-08-22 02:33:28.000 234 21265.67 347.62 43016.86 47987.49 2019-08-22 02:33:29.000 234 21265.66 347.62 43016.85 47987.49 2019-08-22 02:33:30.000 234 21265.66 347.65 43016.84 47987.49 2019-08-22 02:33:31.000 234 21265.65 347.65 43016.84 47987.49 2019-08-22 02:33:32.000 234 21265.68 347.66 43016.88 47987.50 2019-08-22 02:33:33.000 234 21265.68 347.69 43016.89 47987.50 2019-08-22 02:33:34.000 234 21265.69 347.70 43016.87 47987.52 2019-08-22 02:33:35.000 234 21265.71 347.67 43016.89 47987.54 2019-08-22 02:33:36.000 234 21265.70 347.66 43016.91 47987.54 2019-08-22 02:33:37.000 234 21265.68 347.70 43016.89 47987.53 2019-08-22 02:33:38.000 234 21265.71 347.71 43016.92 47987.54 2019-08-22 02:33:39.000 234 21265.71 347.69 43016.93 47987.55 2019-08-22 02:33:40.000 234 21265.68 347.71 43016.95 47987.52 2019-08-22 02:33:41.000 234 21265.73 347.72 43016.97 47987.56 2019-08-22 02:33:42.000 234 21265.76 347.71 43016.93 47987.53 2019-08-22 02:33:43.000 234 21265.74 347.69 43016.95 47987.54 2019-08-22 02:33:44.000 234 21265.73 347.72 43016.95 47987.56 2019-08-22 02:33:45.000 234 21265.70 347.74 43016.92 47987.56 2019-08-22 02:33:46.000 234 21265.67 347.74 43016.95 47987.54 2019-08-22 02:33:47.000 234 21265.62 347.86 43016.97 47987.54 2019-08-22 02:33:48.000 234 21265.56 348.04 43016.87 47987.48 2019-08-22 02:33:49.000 234 21265.53 348.11 43016.79 47987.38 2019-08-22 02:33:50.000 234 21265.49 348.16 43016.70 47987.29 2019-08-22 02:33:51.000 234 21265.49 348.18 43016.62 47987.21 2019-08-22 02:33:52.000 234 21265.44 348.19 43016.56 47987.15 2019-08-22 02:33:53.000 234 21265.41 348.21 43016.48 47987.13 2019-08-22 02:33:54.000 234 21265.41 348.18 43016.48 47987.09 2019-08-22 02:33:55.000 234 21265.42 348.19 43016.47 47987.08 2019-08-22 02:33:56.000 234 21265.41 348.19 43016.46 47987.05 2019-08-22 02:33:57.000 234 21265.42 348.19 43016.45 47987.04 2019-08-22 02:33:58.000 234 21265.43 348.19 43016.49 47987.04 2019-08-22 02:33:59.000 234 21265.43 348.17 43016.44 47987.05 2019-08-22 02:34:00.000 234 21265.43 348.17 43016.46 47987.03 2019-08-22 02:34:01.000 234 21265.44 348.15 43016.46 47987.03 2019-08-22 02:34:02.000 234 21265.42 348.13 43016.45 47987.02 2019-08-22 02:34:03.000 234 21265.45 348.13 43016.46 47987.06 2019-08-22 02:34:04.000 234 21265.47 348.08 43016.47 47987.04 2019-08-22 02:34:05.000 234 21265.47 348.05 43016.50 47987.03 2019-08-22 02:34:06.000 234 21265.49 348.03 43016.52 47987.07 2019-08-22 02:34:07.000 234 21265.47 348.01 43016.50 47987.10 2019-08-22 02:34:08.000 234 21265.46 347.98 43016.49 47987.07 2019-08-22 02:34:09.000 234 21265.45 347.97 43016.49 47987.07 2019-08-22 02:34:10.000 234 21265.45 347.94 43016.50 47987.04 2019-08-22 02:34:11.000 234 21265.46 347.93 43016.52 47987.07 2019-08-22 02:34:12.000 234 21265.48 347.93 43016.49 47987.08 2019-08-22 02:34:13.000 234 21265.49 347.92 43016.46 47987.08 2019-08-22 02:34:14.000 234 21265.46 347.93 43016.49 47987.08 2019-08-22 02:34:15.000 234 21265.48 347.92 43016.50 47987.06 2019-08-22 02:34:16.000 234 21265.46 347.88 43016.51 47987.07 2019-08-22 02:34:17.000 234 21265.48 347.84 43016.50 47987.07 2019-08-22 02:34:18.000 234 21265.48 347.84 43016.48 47987.09 2019-08-22 02:34:19.000 234 21265.47 347.82 43016.52 47987.07 2019-08-22 02:34:20.000 234 21265.50 347.79 43016.50 47987.13 2019-08-22 02:34:21.000 234 21265.53 347.75 43016.51 47987.11 2019-08-22 02:34:22.000 234 21265.51 347.73 43016.53 47987.14 2019-08-22 02:34:23.000 234 21265.54 347.71 43016.56 47987.13 2019-08-22 02:34:24.000 234 21265.51 347.68 43016.55 47987.16 2019-08-22 02:34:25.000 234 21265.54 347.64 43016.56 47987.19 2019-08-22 02:34:26.000 234 21265.59 347.63 43016.56 47987.17 2019-08-22 02:34:27.000 234 21265.62 347.59 43016.60 47987.20 2019-08-22 02:34:28.000 234 21265.61 347.56 43016.62 47987.24 2019-08-22 02:34:29.000 234 21265.66 347.53 43016.61 47987.24 2019-08-22 02:34:30.000 234 21265.70 347.47 43016.63 47987.24 2019-08-22 02:34:31.000 234 21265.67 347.46 43016.66 47987.29 2019-08-22 02:34:32.000 234 21265.65 347.45 43016.67 47987.30 2019-08-22 02:34:33.000 234 21265.66 347.45 43016.69 47987.30 2019-08-22 02:34:34.000 234 21265.69 347.43 43016.68 47987.34 2019-08-22 02:34:35.000 234 21265.71 347.43 43016.68 47987.35 2019-08-22 02:34:36.000 234 21265.71 347.43 43016.68 47987.35 2019-08-22 02:34:37.000 234 21265.73 347.38 43016.68 47987.36 2019-08-22 02:34:38.000 234 21265.73 347.35 43016.67 47987.38 2019-08-22 02:34:39.000 234 21265.72 347.30 43016.68 47987.39 2019-08-22 02:34:40.000 234 21265.75 347.27 43016.72 47987.40 2019-08-22 02:34:41.000 234 21265.75 347.22 43016.75 47987.43 2019-08-22 02:34:42.000 234 21265.74 347.22 43016.77 47987.42 2019-08-22 02:34:43.000 234 21265.74 347.19 43016.79 47987.45 2019-08-22 02:34:44.000 234 21265.69 347.16 43016.78 47987.44 2019-08-22 02:34:45.000 234 21265.67 347.17 43016.78 47987.43 2019-08-22 02:34:46.000 234 21265.61 347.32 43016.75 47987.44 2019-08-22 02:34:47.000 234 21265.57 347.44 43016.68 47987.35 2019-08-22 02:34:48.000 234 21265.51 347.48 43016.59 47987.26 2019-08-22 02:34:49.000 234 21265.48 347.50 43016.50 47987.18 2019-08-22 02:34:50.000 234 21265.47 347.50 43016.44 47987.08 2019-08-22 02:34:51.000 234 21265.45 347.49 43016.40 47987.01 2019-08-22 02:34:52.000 234 21265.43 347.47 43016.39 47987.01 2019-08-22 02:34:53.000 234 21265.45 347.45 43016.41 47986.96 2019-08-22 02:34:54.000 234 21265.44 347.44 43016.39 47986.97 2019-08-22 02:34:55.000 234 21265.46 347.44 43016.42 47986.96 2019-08-22 02:34:56.000 234 21265.47 347.44 43016.41 47986.97 2019-08-22 02:34:57.000 234 21265.48 347.43 43016.40 47986.98 2019-08-22 02:34:58.000 234 21265.48 347.45 43016.39 47987.00 2019-08-22 02:34:59.000 234 21265.48 347.47 43016.39 47986.98 2019-08-22 02:35:00.000 234 21265.50 347.45 43016.41 47986.98 2019-08-22 02:35:01.000 234 21265.49 347.44 43016.41 47987.01 2019-08-22 02:35:02.000 234 21265.53 347.46 43016.45 47987.00 2019-08-22 02:35:03.000 234 21265.54 347.45 43016.46 47987.04 2019-08-22 02:35:04.000 234 21265.51 347.50 43016.44 47987.01 2019-08-22 02:35:05.000 234 21265.49 347.54 43016.44 47987.05 2019-08-22 02:35:06.000 234 21265.51 347.55 43016.45 47987.05 2019-08-22 02:35:07.000 234 21265.54 347.48 43016.47 47987.04 2019-08-22 02:35:08.000 234 21265.56 347.43 43016.51 47987.09 2019-08-22 02:35:09.000 234 21265.57 347.40 43016.55 47987.12 2019-08-22 02:35:10.000 234 21265.57 347.44 43016.54 47987.12 2019-08-22 02:35:11.000 234 21265.60 347.48 43016.56 47987.17 2019-08-22 02:35:12.000 234 21265.63 347.48 43016.55 47987.19 2019-08-22 02:35:13.000 234 21265.61 347.49 43016.55 47987.20 2019-08-22 02:35:14.000 234 21265.61 347.51 43016.55 47987.17 2019-08-22 02:35:15.000 234 21265.58 347.53 43016.56 47987.17 2019-08-22 02:35:16.000 234 21265.59 347.53 43016.57 47987.18 2019-08-22 02:35:17.000 234 21265.60 347.56 43016.58 47987.19 2019-08-22 02:35:18.000 234 21265.57 347.59 43016.60 47987.21 2019-08-22 02:35:19.000 234 21265.58 347.63 43016.60 47987.19 2019-08-22 02:35:20.000 234 21265.64 347.66 43016.58 47987.20 2019-08-22 02:35:21.000 234 21265.62 347.71 43016.56 47987.23 2019-08-22 02:35:22.000 234 21265.60 347.76 43016.53 47987.20 2019-08-22 02:35:23.000 234 21265.55 347.83 43016.51 47987.15 2019-08-22 02:35:24.000 234 21265.56 347.90 43016.49 47987.13 2019-08-22 02:35:25.000 234 21265.60 347.93 43016.46 47987.10 2019-08-22 02:35:26.000 234 21265.60 347.96 43016.42 47987.10 2019-08-22 02:35:27.000 234 21265.61 347.96 43016.41 47987.08 2019-08-22 02:35:28.000 234 21265.65 347.91 43016.44 47987.06 2019-08-22 02:35:29.000 234 21265.65 347.87 43016.46 47987.09 2019-08-22 02:35:30.000 234 21265.65 347.82 43016.49 47987.11 2019-08-22 02:35:31.000 234 21265.68 347.77 43016.52 47987.17 2019-08-22 02:35:32.000 234 21265.70 347.76 43016.56 47987.19 2019-08-22 02:35:33.000 234 21265.73 347.77 43016.59 47987.21 2019-08-22 02:35:34.000 234 21265.71 347.86 43016.59 47987.28 2019-08-22 02:35:35.000 234 21265.69 347.88 43016.58 47987.26 2019-08-22 02:35:36.000 234 21265.68 347.91 43016.57 47987.28 2019-08-22 02:35:37.000 234 21265.67 347.92 43016.55 47987.24 2019-08-22 02:35:38.000 234 21265.70 347.91 43016.56 47987.24 2019-08-22 02:35:39.000 234 21265.71 347.90 43016.54 47987.23 2019-08-22 02:35:40.000 234 21265.73 347.93 43016.53 47987.23 2019-08-22 02:35:41.000 234 21265.74 347.90 43016.51 47987.24 2019-08-22 02:35:42.000 234 21265.76 347.89 43016.55 47987.24 2019-08-22 02:35:43.000 234 21265.76 347.89 43016.55 47987.27 2019-08-22 02:35:44.000 234 21265.76 347.89 43016.57 47987.28 2019-08-22 02:35:45.000 234 21265.76 347.88 43016.59 47987.32 2019-08-22 02:35:46.000 234 21265.78 347.85 43016.57 47987.30 2019-08-22 02:35:47.000 234 21265.76 347.79 43016.58 47987.27 2019-08-22 02:35:48.000 234 21265.76 347.79 43016.60 47987.30 2019-08-22 02:35:49.000 234 21265.76 347.77 43016.64 47987.31 2019-08-22 02:35:50.000 234 21265.70 347.78 43016.59 47987.32 2019-08-22 02:35:51.000 234 21265.67 347.80 43016.59 47987.28 2019-08-22 02:35:52.000 234 21265.67 347.86 43016.55 47987.26 2019-08-22 02:35:53.000 234 21265.68 347.88 43016.55 47987.25 2019-08-22 02:35:54.000 234 21265.69 347.89 43016.52 47987.21 2019-08-22 02:35:55.000 234 21265.67 347.91 43016.50 47987.22 2019-08-22 02:35:56.000 234 21265.68 347.92 43016.53 47987.20 2019-08-22 02:35:57.000 234 21265.69 347.94 43016.53 47987.19 2019-08-22 02:35:58.000 234 21265.71 347.95 43016.48 47987.20 2019-08-22 02:35:59.000 234 21265.74 347.94 43016.49 47987.21 2019-08-22 02:36:00.000 234 21265.74 347.92 43016.48 47987.18 2019-08-22 02:36:01.000 234 21265.74 347.91 43016.50 47987.19 2019-08-22 02:36:02.000 234 21265.72 347.91 43016.51 47987.18 2019-08-22 02:36:03.000 234 21265.72 347.87 43016.55 47987.19 2019-08-22 02:36:04.000 234 21265.73 347.88 43016.55 47987.20 2019-08-22 02:36:05.000 234 21265.72 347.85 43016.53 47987.20 2019-08-22 02:36:06.000 234 21265.72 347.85 43016.51 47987.17 2019-08-22 02:36:07.000 234 21265.68 347.87 43016.54 47987.20 2019-08-22 02:36:08.000 234 21265.67 347.85 43016.51 47987.19 2019-08-22 02:36:09.000 234 21265.67 347.81 43016.51 47987.17 2019-08-22 02:36:10.000 234 21265.70 347.79 43016.54 47987.20 2019-08-22 02:36:11.000 234 21265.69 347.77 43016.54 47987.22 2019-08-22 02:36:12.000 234 21265.69 347.74 43016.59 47987.22 2019-08-22 02:36:13.000 234 21265.73 347.72 43016.59 47987.24 2019-08-22 02:36:14.000 234 21265.75 347.72 43016.62 47987.26 2019-08-22 02:36:15.000 234 21265.75 347.69 43016.61 47987.32 2019-08-22 02:36:16.000 234 21265.76 347.66 43016.63 47987.29 2019-08-22 02:36:17.000 234 21265.76 347.65 43016.65 47987.33 2019-08-22 02:36:18.000 234 21265.73 347.63 43016.64 47987.30 2019-08-22 02:36:19.000 234 21265.74 347.63 43016.65 47987.34 2019-08-22 02:36:20.000 234 21265.79 347.62 43016.64 47987.35 2019-08-22 02:36:21.000 234 21265.78 347.63 43016.66 47987.35 2019-08-22 02:36:22.000 234 21265.77 347.66 43016.64 47987.34 2019-08-22 02:36:23.000 234 21265.80 347.68 43016.61 47987.35 2019-08-22 02:36:24.000 234 21265.81 347.68 43016.62 47987.31 2019-08-22 02:36:25.000 234 21265.83 347.69 43016.61 47987.34 2019-08-22 02:36:26.000 234 21265.85 347.69 43016.62 47987.34 2019-08-22 02:36:27.000 234 21265.88 347.69 43016.57 47987.34 2019-08-22 02:36:28.000 234 21265.85 347.67 43016.63 47987.35 2019-08-22 02:36:29.000 234 21265.86 347.70 43016.63 47987.36 2019-08-22 02:36:30.000 234 21265.87 347.73 43016.58 47987.37 2019-08-22 02:36:31.000 234 21265.85 347.74 43016.56 47987.31 2019-08-22 02:36:32.000 234 21265.87 347.75 43016.58 47987.33 2019-08-22 02:36:33.000 234 21265.90 347.76 43016.55 47987.31 2019-08-22 02:36:34.000 234 21265.98 347.71 43016.54 47987.33 2019-08-22 02:36:35.000 234 21266.01 347.70 43016.58 47987.35 2019-08-22 02:36:36.000 234 21266.02 347.66 43016.60 47987.40 2019-08-22 02:36:37.000 234 21266.04 347.65 43016.65 47987.44 2019-08-22 02:36:38.000 234 21266.09 347.65 43016.69 47987.49 2019-08-22 02:36:39.000 234 21266.10 347.64 43016.72 47987.50 2019-08-22 02:36:40.000 234 21266.09 347.61 43016.70 47987.52 2019-08-22 02:36:41.000 234 21266.09 347.60 43016.72 47987.52 2019-08-22 02:36:42.000 234 21266.11 347.59 43016.76 47987.57 2019-08-22 02:36:43.000 234 21266.09 347.56 43016.79 47987.58 2019-08-22 02:36:44.000 234 21266.10 347.57 43016.75 47987.59 2019-08-22 02:36:45.000 234 21266.09 347.60 43016.73 47987.61 2019-08-22 02:36:46.000 234 21266.11 347.60 43016.74 47987.56 2019-08-22 02:36:47.000 234 21266.09 347.59 43016.74 47987.55 2019-08-22 02:36:48.000 234 21266.07 347.59 43016.76 47987.54 2019-08-22 02:36:49.000 234 21266.07 347.56 43016.75 47987.53 2019-08-22 02:36:50.000 234 21266.06 347.53 43016.74 47987.56 2019-08-22 02:36:51.000 234 21266.04 347.51 43016.75 47987.55 2019-08-22 02:36:52.000 234 21266.05 347.45 43016.81 47987.54 2019-08-22 02:36:53.000 234 21266.04 347.39 43016.82 47987.58 2019-08-22 02:36:54.000 234 21266.02 347.33 43016.86 47987.61 2019-08-22 02:36:55.000 234 21266.03 347.28 43016.92 47987.62 2019-08-22 02:36:56.000 234 21266.01 347.23 43016.94 47987.66 2019-08-22 02:36:57.000 234 21265.99 347.19 43016.98 47987.71 2019-08-22 02:36:58.000 234 21265.99 347.13 43017.01 47987.75 2019-08-22 02:36:59.000 234 21266.00 347.09 43017.05 47987.76 2019-08-22 02:37:00.000 234 21265.98 347.07 43017.04 47987.81 2019-08-22 02:37:01.000 234 21266.03 347.04 43017.07 47987.80 2019-08-22 02:37:02.000 234 21266.04 346.99 43017.14 47987.85 2019-08-22 02:37:03.000 234 21266.05 346.96 43017.13 47987.89 2019-08-22 02:37:04.000 234 21266.08 346.90 43017.18 47987.88 2019-08-22 02:37:05.000 234 21266.09 346.86 43017.21 47987.94 2019-08-22 02:37:06.000 234 21266.10 346.85 43017.26 47987.97 2019-08-22 02:37:07.000 234 21266.12 346.80 43017.30 47988.01 2019-08-22 02:37:08.000 234 21266.14 346.74 43017.34 47988.06 2019-08-22 02:37:09.000 234 21266.16 346.73 43017.38 47988.10 2019-08-22 02:37:10.000 234 21266.13 346.73 43017.43 47988.14 2019-08-22 02:37:11.000 234 21266.16 346.75 43017.45 47988.16 2019-08-22 02:37:12.000 234 21266.17 346.73 43017.49 47988.18 2019-08-22 02:37:13.000 234 21266.19 346.72 43017.51 47988.21 2019-08-22 02:37:14.000 234 21266.17 346.73 43017.50 47988.26 2019-08-22 02:37:15.000 234 21266.14 346.76 43017.51 47988.24 2019-08-22 02:37:16.000 234 21266.13 346.82 43017.51 47988.28 2019-08-22 02:37:17.000 234 21266.11 346.88 43017.47 47988.26 2019-08-22 02:37:18.000 234 21266.11 346.90 43017.44 47988.23 2019-08-22 02:37:19.000 234 21266.08 346.96 43017.43 47988.17 2019-08-22 02:37:20.000 234 21266.11 347.01 43017.39 47988.20 2019-08-22 02:37:21.000 234 21266.07 347.01 43017.38 47988.16 2019-08-22 02:37:22.000 234 21266.06 347.05 43017.38 47988.14 2019-08-22 02:37:23.000 234 21266.06 347.06 43017.39 47988.14 2019-08-22 02:37:24.000 234 21266.06 347.10 43017.40 47988.14 2019-08-22 02:37:25.000 234 21266.05 347.11 43017.40 47988.14 2019-08-22 02:37:26.000 234 21266.05 347.13 43017.38 47988.14 2019-08-22 02:37:27.000 234 21266.09 347.16 43017.38 47988.14 2019-08-22 02:37:28.000 234 21266.11 347.20 43017.35 47988.16 2019-08-22 02:37:29.000 234 21266.13 347.21 43017.36 47988.14 2019-08-22 02:37:30.000 234 21266.14 347.20 43017.35 47988.15 2019-08-22 02:37:31.000 234 21266.19 347.19 43017.38 47988.17 2019-08-22 02:37:32.000 234 21266.25 347.18 43017.38 47988.15 2019-08-22 02:37:33.000 234 21266.27 347.18 43017.34 47988.21 2019-08-22 02:37:34.000 234 21266.27 347.19 43017.36 47988.18 2019-08-22 02:37:35.000 234 21266.30 347.17 43017.38 47988.21 2019-08-22 02:37:36.000 234 21266.33 347.15 43017.36 47988.22 2019-08-22 02:37:37.000 234 21266.31 347.17 43017.39 47988.25 2019-08-22 02:37:38.000 234 21266.30 347.15 43017.42 47988.22 2019-08-22 02:37:39.000 234 21266.31 347.14 43017.42 47988.24 2019-08-22 02:37:40.000 234 21266.29 347.12 43017.38 47988.23 2019-08-22 02:37:41.000 234 21266.27 347.16 43017.40 47988.23 2019-08-22 02:37:42.000 234 21266.27 347.14 43017.41 47988.23 2019-08-22 02:37:43.000 234 21266.26 347.13 43017.40 47988.22 2019-08-22 02:37:44.000 234 21266.26 347.14 43017.41 47988.22 2019-08-22 02:37:45.000 234 21266.25 347.15 43017.38 47988.22 2019-08-22 02:37:46.000 234 21266.26 347.14 43017.41 47988.22 2019-08-22 02:37:47.000 234 21266.25 347.16 43017.43 47988.20 2019-08-22 02:37:48.000 234 21266.25 347.17 43017.42 47988.25 2019-08-22 02:37:49.000 234 21266.27 347.20 43017.42 47988.25 2019-08-22 02:37:50.000 234 21266.26 347.19 43017.47 47988.23 2019-08-22 02:37:51.000 234 21266.25 347.19 43017.46 47988.24 2019-08-22 02:37:52.000 234 21266.25 347.20 43017.46 47988.26 2019-08-22 02:37:53.000 234 21266.31 347.22 43017.46 47988.26 2019-08-22 02:37:54.000 234 21266.30 347.25 43017.48 47988.27 2019-08-22 02:37:55.000 234 21266.33 347.22 43017.45 47988.29 2019-08-22 02:37:56.000 234 21266.37 347.23 43017.45 47988.26 2019-08-22 02:37:57.000 234 21266.38 347.24 43017.47 47988.32 2019-08-22 02:37:58.000 234 21266.40 347.27 43017.44 47988.33 2019-08-22 02:37:59.000 234 21266.39 347.29 43017.43 47988.31 2019-08-22 02:38:00.000 234 21266.38 347.31 43017.45 47988.33 2019-08-22 02:38:01.000 234 21266.42 347.30 43017.46 47988.35 2019-08-22 02:38:02.000 234 21266.46 347.27 43017.50 47988.37 2019-08-22 02:38:03.000 234 21266.47 347.31 43017.49 47988.37 2019-08-22 02:38:04.000 234 21266.48 347.34 43017.51 47988.39 2019-08-22 02:38:05.000 234 21266.50 347.36 43017.53 47988.43 2019-08-22 02:38:06.000 234 21266.48 347.38 43017.54 47988.43 2019-08-22 02:38:07.000 234 21266.46 347.47 43017.55 47988.41 2019-08-22 02:38:08.000 234 21266.35 347.67 43017.47 47988.43 2019-08-22 02:38:09.000 234 21266.30 347.81 43017.36 47988.32 2019-08-22 02:38:10.000 234 21266.29 347.88 43017.27 47988.21 2019-08-22 02:38:11.000 234 21266.28 347.96 43017.20 47988.13 2019-08-22 02:38:12.000 234 21266.30 348.00 43017.12 47988.06 2019-08-22 02:38:13.000 234 21266.31 348.02 43017.09 47988.01 2019-08-22 02:38:14.000 234 21266.32 348.05 43017.08 47987.98 2019-08-22 02:38:15.000 234 21266.33 348.05 43017.06 47987.96 2019-08-22 02:38:16.000 234 21266.31 348.02 43017.04 47987.93 2019-08-22 02:38:17.000 234 21266.32 348.03 43017.04 47987.92 2019-08-22 02:38:18.000 234 21266.31 348.04 43017.03 47987.97 2019-08-22 02:38:19.000 234 21266.31 348.06 43017.01 47987.90 2019-08-22 02:38:20.000 234 21266.32 348.09 43016.98 47987.91 2019-08-22 02:38:21.000 234 21266.32 348.09 43016.98 47987.90 2019-08-22 02:38:22.000 234 21266.31 348.15 43016.97 47987.88 2019-08-22 02:38:23.000 234 21266.30 348.13 43016.94 47987.87 2019-08-22 02:38:24.000 234 21266.30 348.10 43016.94 47987.85 2019-08-22 02:38:25.000 234 21266.32 348.10 43016.92 47987.84 2019-08-22 02:38:26.000 234 21266.32 348.10 43016.96 47987.84 2019-08-22 02:38:27.000 234 21266.31 348.13 43016.94 47987.83 2019-08-22 02:38:28.000 234 21266.31 348.12 43016.94 47987.84 2019-08-22 02:38:29.000 234 21266.30 348.11 43016.92 47987.84 2019-08-22 02:38:30.000 234 21266.29 348.12 43016.94 47987.83 2019-08-22 02:38:31.000 234 21266.31 348.10 43016.94 47987.85 2019-08-22 02:38:32.000 234 21266.30 348.05 43016.92 47987.83 2019-08-22 02:38:33.000 234 21266.28 348.14 43016.91 47987.85 2019-08-22 02:38:34.000 234 21266.23 348.25 43016.87 47987.84 2019-08-22 02:38:35.000 234 21266.18 348.33 43016.79 47987.74 2019-08-22 02:38:36.000 234 21266.15 348.36 43016.72 47987.68 2019-08-22 02:38:37.000 234 21266.14 348.34 43016.67 47987.63 2019-08-22 02:38:38.000 234 21266.12 348.36 43016.65 47987.57 2019-08-22 02:38:39.000 234 21266.15 348.36 43016.62 47987.55 2019-08-22 02:38:40.000 234 21266.14 348.32 43016.63 47987.55 2019-08-22 02:38:41.000 234 21266.12 348.33 43016.59 47987.49 2019-08-22 02:38:42.000 234 21266.15 348.32 43016.58 47987.49 2019-08-22 02:38:43.000 234 21266.12 348.35 43016.57 47987.47 2019-08-22 02:38:44.000 234 21266.06 348.33 43016.56 47987.46 2019-08-22 02:38:45.000 234 21266.07 348.33 43016.55 47987.42 2019-08-22 02:38:46.000 234 21266.04 348.32 43016.55 47987.40 2019-08-22 02:38:47.000 234 21266.04 348.31 43016.56 47987.39 2019-08-22 02:38:48.000 234 21266.01 348.32 43016.56 47987.39 2019-08-22 02:38:49.000 234 21266.00 348.28 43016.55 47987.35 2019-08-22 02:38:50.000 234 21266.00 348.19 43016.59 47987.36 2019-08-22 02:38:51.000 234 21266.00 348.08 43016.64 47987.38 2019-08-22 02:38:52.000 234 21265.98 348.03 43016.66 47987.41 2019-08-22 02:38:53.000 234 21265.98 348.02 43016.68 47987.45 2019-08-22 02:38:54.000 234 21265.96 348.03 43016.68 47987.48 2019-08-22 02:38:55.000 234 21265.93 348.04 43016.68 47987.46 2019-08-22 02:38:56.000 234 21265.93 348.01 43016.71 47987.49 2019-08-22 02:38:57.000 234 21265.96 347.95 43016.73 47987.48 2019-08-22 02:38:58.000 234 21265.97 347.88 43016.76 47987.50 2019-08-22 02:38:59.000 234 21265.99 347.82 43016.80 47987.56 2019-08-22 02:39:00.000 234 21265.99 347.76 43016.84 47987.59 2019-08-22 02:39:01.000 234 21266.00 347.74 43016.86 47987.62 2019-08-22 02:39:02.000 234 21265.98 347.76 43016.93 47987.67 2019-08-22 02:39:03.000 234 21265.99 347.76 43016.96 47987.69 2019-08-22 02:39:04.000 234 21266.02 347.76 43016.96 47987.66 2019-08-22 02:39:05.000 234 21266.00 347.78 43016.97 47987.68 2019-08-22 02:39:06.000 234 21265.99 347.77 43016.96 47987.68 2019-08-22 02:39:07.000 234 21266.02 347.76 43016.94 47987.71 2019-08-22 02:39:08.000 234 21266.02 347.74 43016.93 47987.70 2019-08-22 02:39:09.000 234 21266.02 347.71 43016.94 47987.72 2019-08-22 02:39:10.000 234 21266.01 347.69 43016.93 47987.74 2019-08-22 02:39:11.000 234 21265.99 347.68 43016.98 47987.74 2019-08-22 02:39:12.000 234 21265.99 347.67 43017.00 47987.75 2019-08-22 02:39:13.000 234 21265.97 347.69 43017.00 47987.74 2019-08-22 02:39:14.000 234 21265.99 347.70 43017.01 47987.79 2019-08-22 02:39:15.000 234 21265.98 347.73 43017.00 47987.75 2019-08-22 02:39:16.000 234 21265.94 347.73 43016.98 47987.75 2019-08-22 02:39:17.000 234 21265.93 347.73 43017.01 47987.76 2019-08-22 02:39:18.000 234 21265.90 347.73 43017.01 47987.73 2019-08-22 02:39:19.000 234 21265.99 347.73 43017.00 47987.74 2019-08-22 02:39:20.000 234 21266.11 347.74 43016.96 47987.75 2019-08-22 02:39:21.000 234 21266.20 347.74 43016.99 47987.79 2019-08-22 02:39:22.000 234 21266.33 347.70 43016.99 47987.85 2019-08-22 02:39:23.000 234 21266.38 347.68 43017.00 47987.91 2019-08-22 02:39:24.000 234 21266.41 347.66 43017.03 47987.94 2019-08-22 02:39:25.000 234 21266.35 347.69 43017.04 47987.96 2019-08-22 02:39:26.000 234 21266.30 347.71 43017.03 47987.94 2019-08-22 02:39:27.000 234 21266.26 347.73 43017.03 47987.89 2019-08-22 02:39:28.000 234 21266.28 347.70 43017.02 47987.90 2019-08-22 02:39:29.000 234 21266.25 347.71 43017.02 47987.90 2019-08-22 02:39:30.000 234 21266.24 347.70 43017.03 47987.90 2019-08-22 02:39:31.000 234 21266.27 347.70 43016.99 47987.88 2019-08-22 02:39:32.000 234 21266.24 347.68 43017.00 47987.88 2019-08-22 02:39:33.000 234 21266.27 347.66 43017.02 47987.89 2019-08-22 02:39:34.000 234 21266.31 347.66 43017.04 47987.92 2019-08-22 02:39:35.000 234 21266.30 347.64 43017.06 47987.89 2019-08-22 02:39:36.000 234 21266.31 347.61 43017.03 47987.92 2019-08-22 02:39:37.000 234 21266.35 347.58 43017.05 47987.93 2019-08-22 02:39:38.000 234 21266.33 347.58 43017.06 47987.92 2019-08-22 02:39:39.000 234 21266.33 347.57 43017.05 47987.95 2019-08-22 02:39:40.000 234 21266.35 347.55 43017.07 47987.99 2019-08-22 02:39:41.000 234 21266.35 347.53 43017.09 47987.97 2019-08-22 02:39:42.000 234 21266.36 347.54 43017.07 47987.97 2019-08-22 02:39:43.000 234 21266.35 347.53 43017.09 47987.99 2019-08-22 02:39:44.000 234 21266.37 347.53 43017.09 47988.02 2019-08-22 02:39:45.000 234 21266.39 347.50 43017.10 47988.00 2019-08-22 02:39:46.000 234 21266.41 347.49 43017.11 47987.99 2019-08-22 02:39:47.000 234 21266.42 347.47 43017.10 47988.03 2019-08-22 02:39:48.000 234 21266.43 347.47 43017.10 47988.03 2019-08-22 02:39:49.000 234 21266.43 347.48 43017.10 47988.02 2019-08-22 02:39:50.000 234 21266.45 347.42 43017.11 47988.04 2019-08-22 02:39:51.000 234 21266.45 347.40 43017.13 47988.02 2019-08-22 02:39:52.000 234 21266.48 347.37 43017.11 47988.07 2019-08-22 02:39:53.000 234 21266.50 347.38 43017.11 47988.05 2019-08-22 02:39:54.000 234 21266.50 347.35 43017.10 47988.09 2019-08-22 02:39:55.000 234 21266.50 347.34 43017.06 47988.05 2019-08-22 02:39:56.000 234 21266.51 347.33 43017.07 47988.09 2019-08-22 02:39:57.000 234 21266.51 347.31 43017.12 47988.10 2019-08-22 02:39:58.000 234 21266.54 347.28 43017.12 47988.15 2019-08-22 02:39:59.000 234 21266.57 347.28 43017.11 47988.07 2019-08-22 02:40:00.000 234 21266.60 347.31 43017.09 47988.12 2019-08-22 02:40:01.000 234 21266.58 347.29 43017.07 47988.12 2019-08-22 02:40:02.000 234 21266.59 347.28 43017.12 47988.13 2019-08-22 02:40:03.000 234 21266.62 347.25 43017.13 47988.13 2019-08-22 02:40:04.000 234 21266.65 347.26 43017.11 47988.16 2019-08-22 02:40:05.000 234 21266.66 347.26 43017.10 47988.15 2019-08-22 02:40:06.000 234 21266.64 347.26 43017.11 47988.14 2019-08-22 02:40:07.000 234 21266.65 347.23 43017.10 47988.14 2019-08-22 02:40:08.000 234 21266.64 347.24 43017.09 47988.14 2019-08-22 02:40:09.000 234 21266.65 347.24 43017.08 47988.16 2019-08-22 02:40:10.000 234 21266.66 347.27 43017.08 47988.16 2019-08-22 02:40:11.000 234 21266.68 347.25 43017.11 47988.16 2019-08-22 02:40:12.000 234 21266.72 347.23 43017.10 47988.18 2019-08-22 02:40:13.000 234 21266.72 347.25 43017.11 47988.17 2019-08-22 02:40:14.000 234 21266.75 347.24 43017.15 47988.21 2019-08-22 02:40:15.000 234 21266.77 347.21 43017.18 47988.23 2019-08-22 02:40:16.000 234 21266.79 347.18 43017.19 47988.25 2019-08-22 02:40:17.000 234 21266.83 347.16 43017.23 47988.27 2019-08-22 02:40:18.000 234 21266.82 347.16 43017.21 47988.31 2019-08-22 02:40:19.000 234 21266.87 347.12 43017.21 47988.35 2019-08-22 02:40:20.000 234 21266.88 347.08 43017.24 47988.33 2019-08-22 02:40:21.000 234 21266.90 347.05 43017.28 47988.38 2019-08-22 02:40:22.000 234 21266.89 347.02 43017.33 47988.41 2019-08-22 02:40:23.000 234 21266.92 346.97 43017.33 47988.43 2019-08-22 02:40:24.000 234 21266.98 346.92 43017.37 47988.47 2019-08-22 02:40:25.000 234 21267.00 346.85 43017.40 47988.52 2019-08-22 02:40:26.000 234 21267.06 346.82 43017.42 47988.56 2019-08-22 02:40:27.000 234 21267.08 346.80 43017.43 47988.57 2019-08-22 02:40:28.000 234 21267.05 346.74 43017.45 47988.60 2019-08-22 02:40:29.000 234 21267.10 346.70 43017.48 47988.63 2019-08-22 02:40:30.000 234 21267.14 346.63 43017.53 47988.69 2019-08-22 02:40:31.000 234 21267.18 346.56 43017.56 47988.75 2019-08-22 02:40:32.000 234 21267.21 346.50 43017.58 47988.76 2019-08-22 02:40:33.000 234 21267.26 346.44 43017.64 47988.84 2019-08-22 02:40:34.000 234 21267.28 346.40 43017.69 47988.88 2019-08-22 02:40:35.000 234 21267.25 346.36 43017.71 47988.92 2019-08-22 02:40:36.000 234 21267.30 346.35 43017.72 47988.95 2019-08-22 02:40:37.000 234 21267.34 346.33 43017.70 47988.95 2019-08-22 02:40:38.000 234 21267.35 346.32 43017.71 47989.02 2019-08-22 02:40:39.000 234 21267.39 346.31 43017.71 47988.97 2019-08-22 02:40:40.000 234 21267.41 346.26 43017.73 47989.02 2019-08-22 02:40:41.000 234 21267.39 346.27 43017.72 47989.00 2019-08-22 02:40:42.000 234 21267.34 346.27 43017.68 47989.01 2019-08-22 02:40:43.000 234 21267.36 346.25 43017.70 47988.98 2019-08-22 02:40:44.000 234 21267.39 346.22 43017.70 47989.00 2019-08-22 02:40:45.000 234 21267.39 346.21 43017.69 47989.00 2019-08-22 02:40:46.000 234 21267.38 346.19 43017.72 47988.99 2019-08-22 02:40:47.000 234 21267.41 346.19 43017.70 47988.99 2019-08-22 02:40:48.000 234 21267.45 346.18 43017.70 47989.00 2019-08-22 02:40:49.000 234 21267.48 346.14 43017.67 47989.01 2019-08-22 02:40:50.000 234 21267.53 346.09 43017.70 47989.02 2019-08-22 02:40:51.000 234 21267.50 346.07 43017.73 47989.05 2019-08-22 02:40:52.000 234 21267.52 346.06 43017.75 47989.07 2019-08-22 02:40:53.000 234 21267.51 346.08 43017.74 47989.08 2019-08-22 02:40:54.000 234 21267.49 346.07 43017.76 47989.09 2019-08-22 02:40:55.000 234 21267.52 346.05 43017.74 47989.06 2019-08-22 02:40:56.000 234 21267.53 346.05 43017.75 47989.10 2019-08-22 02:40:57.000 234 21267.55 346.07 43017.73 47989.07 2019-08-22 02:40:58.000 234 21267.52 346.08 43017.71 47989.11 2019-08-22 02:40:59.000 234 21267.50 346.10 43017.71 47989.05 2019-08-22 02:41:00.000 234 21267.52 346.07 43017.71 47989.07 2019-08-22 02:41:01.000 234 21267.53 346.05 43017.68 47989.04 2019-08-22 02:41:02.000 234 21267.51 346.07 43017.66 47989.06 2019-08-22 02:41:03.000 234 21267.49 346.08 43017.68 47989.01 2019-08-22 02:41:04.000 234 21267.44 346.09 43017.63 47989.03 2019-08-22 02:41:05.000 234 21267.44 346.08 43017.62 47989.02 2019-08-22 02:41:06.000 234 21267.46 346.10 43017.63 47989.00 2019-08-22 02:41:07.000 234 21267.46 346.09 43017.62 47988.96 2019-08-22 02:41:08.000 234 21267.44 346.08 43017.59 47988.97 2019-08-22 02:41:09.000 234 21267.46 346.08 43017.58 47988.96 2019-08-22 02:41:10.000 234 21267.50 346.10 43017.57 47988.93 2019-08-22 02:41:11.000 234 21267.50 346.09 43017.55 47988.92 2019-08-22 02:41:12.000 234 21267.44 346.11 43017.55 47988.90 2019-08-22 02:41:13.000 234 21267.48 346.07 43017.55 47988.91 2019-08-22 02:41:14.000 234 21267.50 346.10 43017.53 47988.90 2019-08-22 02:41:15.000 234 21267.52 346.11 43017.52 47988.88 2019-08-22 02:41:16.000 234 21267.51 346.09 43017.53 47988.89 2019-08-22 02:41:17.000 234 21267.51 346.08 43017.54 47988.88 2019-08-22 02:41:18.000 234 21267.51 346.07 43017.53 47988.89 2019-08-22 02:41:19.000 234 21267.53 346.09 43017.54 47988.87 2019-08-22 02:41:20.000 234 21267.54 346.07 43017.55 47988.88 2019-08-22 02:41:21.000 234 21267.52 346.07 43017.50 47988.89 2019-08-22 02:41:22.000 234 21267.55 346.08 43017.52 47988.91 2019-08-22 02:41:23.000 234 21267.57 346.10 43017.53 47988.86 2019-08-22 02:41:24.000 234 21267.55 346.11 43017.52 47988.88 2019-08-22 02:41:25.000 234 21267.54 346.10 43017.53 47988.87 2019-08-22 02:41:26.000 234 21267.54 346.13 43017.52 47988.88 2019-08-22 02:41:27.000 234 21267.53 346.18 43017.51 47988.85 2019-08-22 02:41:28.000 234 21267.52 346.21 43017.52 47988.86 2019-08-22 02:41:29.000 234 21267.52 346.22 43017.48 47988.84 2019-08-22 02:41:30.000 234 21267.49 346.22 43017.46 47988.81 2019-08-22 02:41:31.000 234 21267.47 346.24 43017.49 47988.83 2019-08-22 02:41:32.000 234 21267.49 346.25 43017.45 47988.80 2019-08-22 02:41:33.000 234 21267.48 346.27 43017.46 47988.79 2019-08-22 02:41:34.000 234 21267.48 346.25 43017.45 47988.79 2019-08-22 02:41:35.000 234 21267.48 346.29 43017.44 47988.81 2019-08-22 02:41:36.000 234 21267.44 346.31 43017.42 47988.78 2019-08-22 02:41:37.000 234 21267.42 346.33 43017.43 47988.78 2019-08-22 02:41:38.000 234 21267.44 346.35 43017.46 47988.78 2019-08-22 02:41:39.000 234 21267.45 346.38 43017.45 47988.78 2019-08-22 02:41:40.000 234 21267.43 346.36 43017.42 47988.77 2019-08-22 02:41:41.000 234 21267.44 346.38 43017.43 47988.77 2019-08-22 02:41:42.000 234 21267.45 346.38 43017.43 47988.77 2019-08-22 02:41:43.000 234 21267.46 346.41 43017.44 47988.76 2019-08-22 02:41:44.000 234 21267.44 346.45 43017.42 47988.76 2019-08-22 02:41:45.000 234 21267.36 346.61 43017.42 47988.75 2019-08-22 02:41:46.000 234 21267.33 346.70 43017.31 47988.69 2019-08-22 02:41:47.000 234 21267.32 346.76 43017.24 47988.61 2019-08-22 02:41:48.000 234 21267.31 346.79 43017.19 47988.57 2019-08-22 02:41:49.000 234 21267.29 346.83 43017.17 47988.51 2019-08-22 02:41:50.000 234 21267.31 346.84 43017.14 47988.47 2019-08-22 02:41:51.000 234 21267.33 346.86 43017.10 47988.44 2019-08-22 02:41:52.000 234 21267.34 346.87 43017.10 47988.43 2019-08-22 02:41:53.000 234 21267.35 346.90 43017.06 47988.40 2019-08-22 02:41:54.000 234 21267.30 346.95 43017.07 47988.42 2019-08-22 02:41:55.000 234 21267.32 346.96 43017.05 47988.39 2019-08-22 02:41:56.000 234 21267.32 346.98 43017.02 47988.39 2019-08-22 02:41:57.000 234 21267.29 346.97 43017.02 47988.35 2019-08-22 02:41:58.000 234 21267.26 346.97 43017.02 47988.33 2019-08-22 02:41:59.000 234 21267.25 346.95 43017.01 47988.36 2019-08-22 02:42:00.000 234 21267.23 346.97 43016.98 47988.31 2019-08-22 02:42:01.000 234 21267.25 347.01 43016.97 47988.31 2019-08-22 02:42:02.000 234 21267.17 347.10 43016.99 47988.31 2019-08-22 02:42:03.000 234 21267.15 347.24 43016.94 47988.27 2019-08-22 02:42:04.000 234 21267.13 347.33 43016.90 47988.18 2019-08-22 02:42:05.000 234 21267.09 347.41 43016.80 47988.12 2019-08-22 02:42:06.000 234 21267.07 347.43 43016.76 47988.04 2019-08-22 02:42:07.000 234 21267.07 347.44 43016.72 47988.00 2019-08-22 02:42:08.000 234 21267.08 347.49 43016.66 47987.95 2019-08-22 02:42:09.000 234 21267.12 347.47 43016.64 47987.95 2019-08-22 02:42:10.000 234 21267.22 347.44 43016.64 47987.96 2019-08-22 02:42:11.000 234 21267.33 347.39 43016.69 47988.01 2019-08-22 02:42:12.000 234 21267.38 347.39 43016.75 47988.09 2019-08-22 02:42:13.000 234 21267.37 347.42 43016.73 47988.11 2019-08-22 02:42:14.000 234 21267.44 347.39 43016.73 47988.13 2019-08-22 02:42:15.000 234 21267.47 347.34 43016.76 47988.20 2019-08-22 02:42:16.000 234 21267.49 347.26 43016.84 47988.24 2019-08-22 02:42:17.000 234 21267.51 347.24 43016.90 47988.24 2019-08-22 02:42:18.000 234 21267.51 347.23 43016.88 47988.30 2019-08-22 02:42:19.000 234 21267.52 347.25 43016.89 47988.34 2019-08-22 02:42:20.000 234 21267.49 347.31 43016.91 47988.35 2019-08-22 02:42:21.000 234 21267.48 347.45 43016.85 47988.35 2019-08-22 02:42:22.000 234 21267.47 347.57 43016.80 47988.33 2019-08-22 02:42:23.000 234 21267.47 347.62 43016.75 47988.24 2019-08-22 02:42:24.000 234 21267.48 347.65 43016.68 47988.20 2019-08-22 02:42:25.000 234 21267.49 347.64 43016.70 47988.16 2019-08-22 02:42:26.000 234 21267.50 347.65 43016.65 47988.13 2019-08-22 02:42:27.000 234 21267.53 347.60 43016.67 47988.12 2019-08-22 02:42:28.000 234 21267.57 347.55 43016.69 47988.16 2019-08-22 02:42:29.000 234 21267.57 347.51 43016.71 47988.19 2019-08-22 02:42:30.000 234 21267.59 347.50 43016.74 47988.24 2019-08-22 02:42:31.000 234 21267.57 347.55 43016.75 47988.24 2019-08-22 02:42:32.000 234 21267.55 347.59 43016.75 47988.25 2019-08-22 02:42:33.000 234 21267.55 347.60 43016.76 47988.28 2019-08-22 02:42:34.000 234 21267.54 347.60 43016.79 47988.28 2019-08-22 02:42:35.000 234 21267.55 347.60 43016.79 47988.29 2019-08-22 02:42:36.000 234 21267.57 347.57 43016.78 47988.27 2019-08-22 02:42:37.000 234 21267.61 347.57 43016.76 47988.25 2019-08-22 02:42:38.000 234 21267.57 347.59 43016.81 47988.30 2019-08-22 02:42:39.000 234 21267.56 347.55 43016.82 47988.30 2019-08-22 02:42:40.000 234 21267.57 347.52 43016.83 47988.29 2019-08-22 02:42:41.000 234 21267.58 347.49 43016.84 47988.31 2019-08-22 02:42:42.000 234 21267.54 347.47 43016.87 47988.36 2019-08-22 02:42:43.000 234 21267.58 347.40 43016.91 47988.40 2019-08-22 02:42:44.000 234 21267.60 347.38 43017.00 47988.43 2019-08-22 02:42:45.000 234 21267.60 347.37 43017.01 47988.48 2019-08-22 02:42:46.000 234 21267.60 347.37 43017.02 47988.52 2019-08-22 02:42:47.000 234 21267.58 347.36 43017.05 47988.50 2019-08-22 02:42:48.000 234 21267.59 347.37 43017.08 47988.56 2019-08-22 02:42:49.000 234 21267.59 347.38 43017.09 47988.54 2019-08-22 02:42:50.000 234 21267.59 347.36 43017.07 47988.57 2019-08-22 02:42:51.000 234 21267.58 347.39 43017.07 47988.54 2019-08-22 02:42:52.000 234 21267.56 347.41 43017.10 47988.56 2019-08-22 02:42:53.000 234 21267.52 347.43 43017.10 47988.53 2019-08-22 02:42:54.000 234 21267.48 347.48 43017.08 47988.51 2019-08-22 02:42:55.000 234 21267.43 347.52 43017.00 47988.47 2019-08-22 02:42:56.000 234 21267.42 347.53 43016.99 47988.43 2019-08-22 02:42:57.000 234 21267.41 347.51 43016.97 47988.40 2019-08-22 02:42:58.000 234 21267.41 347.52 43016.97 47988.42 2019-08-22 02:42:59.000 234 21267.43 347.50 43016.96 47988.37 2019-08-22 02:43:00.000 234 21267.42 347.48 43016.96 47988.37 2019-08-22 02:43:01.000 234 21267.45 347.43 43016.98 47988.37 2019-08-22 02:43:02.000 234 21267.44 347.42 43016.96 47988.36 2019-08-22 02:43:03.000 234 21267.44 347.36 43016.99 47988.35 2019-08-22 02:43:04.000 234 21267.45 347.34 43016.97 47988.40 2019-08-22 02:43:05.000 234 21267.44 347.29 43017.01 47988.38 2019-08-22 02:43:06.000 234 21267.45 347.25 43017.02 47988.40 2019-08-22 02:43:07.000 234 21267.44 347.28 43016.99 47988.41 2019-08-22 02:43:08.000 234 21267.43 347.27 43017.00 47988.42 2019-08-22 02:43:09.000 234 21267.43 347.24 43017.00 47988.42 2019-08-22 02:43:10.000 234 21267.41 347.23 43017.00 47988.41 2019-08-22 02:43:11.000 234 21267.45 347.20 43017.01 47988.43 2019-08-22 02:43:12.000 234 21267.43 347.16 43017.04 47988.41 2019-08-22 02:43:13.000 234 21267.39 347.17 43017.05 47988.42 2019-08-22 02:43:14.000 234 21267.41 347.13 43017.03 47988.41 2019-08-22 02:43:15.000 234 21267.42 347.09 43017.02 47988.42 2019-08-22 02:43:16.000 234 21267.40 347.04 43017.01 47988.43 2019-08-22 02:43:17.000 234 21267.40 347.02 43017.05 47988.41 2019-08-22 02:43:18.000 234 21267.41 346.98 43017.06 47988.43 2019-08-22 02:43:19.000 234 21267.44 346.92 43017.06 47988.44 2019-08-22 02:43:20.000 234 21267.43 346.93 43017.04 47988.45 2019-08-22 02:43:21.000 234 21267.45 346.87 43017.03 47988.47 2019-08-22 02:43:22.000 234 21267.46 346.82 43017.05 47988.45 2019-08-22 02:43:23.000 234 21267.46 346.79 43017.07 47988.49 2019-08-22 02:43:24.000 234 21267.48 346.77 43017.09 47988.51 2019-08-22 02:43:25.000 234 21267.47 346.75 43017.10 47988.46 2019-08-22 02:43:26.000 234 21267.43 346.71 43017.11 47988.49 2019-08-22 02:43:27.000 234 21267.41 346.67 43017.10 47988.49 2019-08-22 02:43:28.000 234 21267.43 346.64 43017.12 47988.53 2019-08-22 02:43:29.000 234 21267.43 346.59 43017.11 47988.49 2019-08-22 02:43:30.000 234 21267.43 346.55 43017.10 47988.51 2019-08-22 02:43:31.000 234 21267.44 346.51 43017.14 47988.53 2019-08-22 02:43:32.000 234 21267.41 346.48 43017.15 47988.50 2019-08-22 02:43:33.000 234 21267.41 346.45 43017.16 47988.49 2019-08-22 02:43:34.000 234 21267.39 346.44 43017.15 47988.50 2019-08-22 02:43:35.000 234 21267.38 346.41 43017.16 47988.51 2019-08-22 02:43:36.000 234 21267.39 346.38 43017.16 47988.51 2019-08-22 02:43:37.000 234 21267.40 346.36 43017.17 47988.54 2019-08-22 02:43:38.000 234 21267.38 346.35 43017.17 47988.54 2019-08-22 02:43:39.000 234 21267.38 346.31 43017.18 47988.54 2019-08-22 02:43:40.000 234 21267.39 346.29 43017.19 47988.56 2019-08-22 02:43:41.000 234 21267.37 346.27 43017.20 47988.57 2019-08-22 02:43:42.000 234 21267.34 346.22 43017.19 47988.54 2019-08-22 02:43:43.000 234 21267.33 346.18 43017.18 47988.55 2019-08-22 02:43:44.000 234 21267.35 346.14 43017.23 47988.52 2019-08-22 02:43:45.000 234 21267.36 346.08 43017.24 47988.55 2019-08-22 02:43:46.000 234 21267.37 346.02 43017.25 47988.57 2019-08-22 02:43:47.000 234 21267.39 345.97 43017.30 47988.60 2019-08-22 02:43:48.000 234 21267.41 345.92 43017.33 47988.63 2019-08-22 02:43:49.000 234 21267.42 345.85 43017.33 47988.64 2019-08-22 02:43:50.000 234 21267.41 345.81 43017.36 47988.65 2019-08-22 02:43:51.000 234 21267.45 345.75 43017.40 47988.70 2019-08-22 02:43:52.000 234 21267.41 345.70 43017.42 47988.75 2019-08-22 02:43:53.000 234 21267.40 345.66 43017.48 47988.76 2019-08-22 02:43:54.000 234 21267.45 345.62 43017.48 47988.79 2019-08-22 02:43:55.000 234 21267.47 345.57 43017.46 47988.81 2019-08-22 02:43:56.000 234 21267.43 345.52 43017.48 47988.83 2019-08-22 02:43:57.000 234 21267.40 345.49 43017.53 47988.86 2019-08-22 02:43:58.000 234 21267.45 345.42 43017.57 47988.87 2019-08-22 02:43:59.000 234 21267.47 345.36 43017.60 47988.88 2019-08-22 02:44:00.000 234 21267.46 345.34 43017.59 47988.91 2019-08-22 02:44:01.000 234 21267.45 345.27 43017.64 47988.93 2019-08-22 02:44:02.000 234 21267.44 345.22 43017.67 47989.03 2019-08-22 02:44:03.000 234 21267.43 345.21 43017.76 47989.02 2019-08-22 02:44:04.000 234 21267.42 345.20 43017.76 47989.04 2019-08-22 02:44:05.000 234 21267.40 345.16 43017.77 47989.05 2019-08-22 02:44:06.000 234 21267.42 345.18 43017.76 47989.05 2019-08-22 02:44:07.000 234 21267.42 345.15 43017.80 47989.06 2019-08-22 02:44:08.000 234 21267.41 345.13 43017.80 47989.06 2019-08-22 02:44:09.000 234 21267.43 345.11 43017.80 47989.05 2019-08-22 02:44:10.000 234 21267.37 345.11 43017.81 47989.05 2019-08-22 02:44:11.000 234 21267.35 345.11 43017.79 47989.05 2019-08-22 02:44:12.000 234 21267.37 345.08 43017.80 47989.04 2019-08-22 02:44:13.000 234 21267.38 345.06 43017.81 47989.04 2019-08-22 02:44:14.000 234 21267.39 345.01 43017.81 47989.06 2019-08-22 02:44:15.000 234 21267.37 345.06 43017.80 47989.08 2019-08-22 02:44:16.000 234 21267.31 345.12 43017.75 47989.02 2019-08-22 02:44:17.000 234 21267.28 345.19 43017.70 47989.02 2019-08-22 02:44:18.000 234 21267.33 345.29 43017.66 47988.97 2019-08-22 02:44:19.000 234 21267.32 345.37 43017.64 47988.95 2019-08-22 02:44:20.000 234 21267.34 345.42 43017.55 47988.88 2019-08-22 02:44:21.000 234 21267.33 345.43 43017.52 47988.81 2019-08-22 02:44:22.000 234 21267.32 345.42 43017.49 47988.83 2019-08-22 02:44:23.000 234 21267.35 345.41 43017.48 47988.77 2019-08-22 02:44:24.000 234 21267.36 345.39 43017.43 47988.78 2019-08-22 02:44:25.000 234 21267.33 345.38 43017.44 47988.73 2019-08-22 02:44:26.000 234 21267.34 345.35 43017.47 47988.76 2019-08-22 02:44:27.000 234 21267.35 345.33 43017.48 47988.73 2019-08-22 02:44:28.000 234 21267.30 345.31 43017.46 47988.73 2019-08-22 02:44:29.000 234 21267.30 345.29 43017.48 47988.74 2019-08-22 02:44:30.000 234 21267.28 345.29 43017.44 47988.73 2019-08-22 02:44:31.000 234 21267.25 345.30 43017.45 47988.70 2019-08-22 02:44:32.000 234 21267.26 345.27 43017.44 47988.71 2019-08-22 02:44:33.000 234 21267.23 345.27 43017.43 47988.71 2019-08-22 02:44:34.000 234 21267.20 345.28 43017.41 47988.65 2019-08-22 02:44:35.000 234 21267.17 345.27 43017.39 47988.63 2019-08-22 02:44:36.000 234 21267.16 345.25 43017.39 47988.66 2019-08-22 02:44:37.000 234 21267.13 345.23 43017.38 47988.62 2019-08-22 02:44:38.000 234 21267.09 345.21 43017.39 47988.59 2019-08-22 02:44:39.000 234 21267.07 345.20 43017.35 47988.61 2019-08-22 02:44:40.000 234 21267.05 345.23 43017.37 47988.60 2019-08-22 02:44:41.000 234 21267.04 345.23 43017.36 47988.57 2019-08-22 02:44:42.000 234 21267.03 345.21 43017.34 47988.53 2019-08-22 02:44:43.000 234 21266.99 345.19 43017.36 47988.54 2019-08-22 02:44:44.000 234 21266.97 345.18 43017.35 47988.52 2019-08-22 02:44:45.000 234 21266.93 345.19 43017.31 47988.48 2019-08-22 02:44:46.000 234 21266.94 345.15 43017.31 47988.50 2019-08-22 02:44:47.000 234 21266.94 345.16 43017.29 47988.45 2019-08-22 02:44:48.000 234 21266.97 345.16 43017.31 47988.47 2019-08-22 02:44:49.000 234 21266.93 345.17 43017.31 47988.45 2019-08-22 02:44:50.000 234 21266.92 345.16 43017.27 47988.44 2019-08-22 02:44:51.000 234 21266.89 345.17 43017.26 47988.42 2019-08-22 02:44:52.000 234 21266.88 345.21 43017.24 47988.44 2019-08-22 02:44:53.000 234 21266.88 345.17 43017.24 47988.41 2019-08-22 02:44:54.000 234 21266.88 345.17 43017.22 47988.38 2019-08-22 02:44:55.000 234 21266.87 345.15 43017.22 47988.38 2019-08-22 02:44:56.000 234 21266.85 345.17 43017.25 47988.38 2019-08-22 02:44:57.000 234 21266.87 345.19 43017.20 47988.36 2019-08-22 02:44:58.000 234 21266.85 345.22 43017.17 47988.34 2019-08-22 02:44:59.000 234 21266.80 345.31 43017.16 47988.33 2019-08-22 02:45:00.000 234 21266.76 345.44 43017.12 47988.27 2019-08-22 02:45:01.000 234 21266.74 345.52 43017.06 47988.22 2019-08-22 02:45:02.000 234 21266.70 345.59 43017.00 47988.14 2019-08-22 02:45:03.000 234 21266.73 345.60 43016.93 47988.09 2019-08-22 02:45:04.000 234 21266.72 345.64 43016.91 47988.04 2019-08-22 02:45:05.000 234 21266.70 345.64 43016.89 47988.03 2019-08-22 02:45:06.000 234 21266.70 345.65 43016.89 47988.00 2019-08-22 02:45:07.000 234 21266.73 345.64 43016.89 47987.96 2019-08-22 02:45:08.000 234 21266.72 345.65 43016.85 47987.98 2019-08-22 02:45:09.000 234 21266.71 345.66 43016.86 47987.94 2019-08-22 02:45:10.000 234 21266.71 345.66 43016.83 47987.93 2019-08-22 02:45:11.000 234 21266.70 345.67 43016.82 47987.94 2019-08-22 02:45:12.000 234 21266.74 345.67 43016.83 47987.93 2019-08-22 02:45:13.000 234 21266.73 345.69 43016.81 47987.91 2019-08-22 02:45:14.000 234 21266.75 345.72 43016.77 47987.91 2019-08-22 02:45:15.000 234 21266.74 345.76 43016.74 47987.91 2019-08-22 02:45:16.000 234 21266.70 345.81 43016.69 47987.89 2019-08-22 02:45:17.000 234 21266.71 345.84 43016.68 47987.83 2019-08-22 02:45:18.000 234 21266.72 345.84 43016.66 47987.81 2019-08-22 02:45:19.000 234 21266.73 345.84 43016.62 47987.77 2019-08-22 02:45:20.000 234 21266.71 345.82 43016.60 47987.75 2019-08-22 02:45:21.000 234 21266.71 345.82 43016.57 47987.76 2019-08-22 02:45:22.000 234 21266.67 345.84 43016.56 47987.72 2019-08-22 02:45:23.000 234 21266.63 345.86 43016.52 47987.67 2019-08-22 02:45:24.000 234 21266.57 345.89 43016.53 47987.63 2019-08-22 02:45:25.000 234 21266.52 345.91 43016.49 47987.60 2019-08-22 02:45:26.000 234 21266.50 345.88 43016.45 47987.53 2019-08-22 02:45:27.000 234 21266.48 345.89 43016.44 47987.52 2019-08-22 02:45:28.000 234 21266.45 345.93 43016.45 47987.48 2019-08-22 02:45:29.000 234 21266.40 345.97 43016.40 47987.47 2019-08-22 02:45:30.000 234 21266.37 346.07 43016.35 47987.43 2019-08-22 02:45:31.000 234 21266.36 346.15 43016.27 47987.34 2019-08-22 02:45:32.000 234 21266.35 346.19 43016.20 47987.27 2019-08-22 02:45:33.000 234 21266.36 346.21 43016.14 47987.25 2019-08-22 02:45:34.000 234 21266.38 346.22 43016.11 47987.21 2019-08-22 02:45:35.000 234 21266.40 346.25 43016.11 47987.17 2019-08-22 02:45:36.000 234 21266.42 346.26 43016.08 47987.14 2019-08-22 02:45:37.000 234 21266.43 346.27 43016.04 47987.11 2019-08-22 02:45:38.000 234 21266.44 346.26 43016.03 47987.11 2019-08-22 02:45:39.000 234 21266.45 346.24 43016.02 47987.09 2019-08-22 02:45:40.000 234 21266.48 346.21 43016.02 47987.09 2019-08-22 02:45:41.000 234 21266.47 346.21 43016.04 47987.14 2019-08-22 02:45:42.000 234 21266.50 346.19 43016.03 47987.15 2019-08-22 02:45:43.000 234 21266.51 346.18 43016.06 47987.16 2019-08-22 02:45:44.000 234 21266.50 346.18 43016.07 47987.17 2019-08-22 02:45:45.000 234 21266.56 346.16 43016.05 47987.17 2019-08-22 02:45:46.000 234 21266.57 346.16 43016.05 47987.16 2019-08-22 02:45:47.000 234 21266.59 346.18 43016.07 47987.21 2019-08-22 02:45:48.000 234 21266.61 346.16 43016.09 47987.21 2019-08-22 02:45:49.000 234 21266.66 346.17 43016.06 47987.22 2019-08-22 02:45:50.000 234 21266.67 346.16 43016.07 47987.24 2019-08-22 02:45:51.000 234 21266.72 346.11 43016.08 47987.26 2019-08-22 02:45:52.000 234 21266.74 346.09 43016.13 47987.28 2019-08-22 02:45:53.000 234 21266.77 346.09 43016.12 47987.33 2019-08-22 02:45:54.000 234 21266.80 346.10 43016.13 47987.35 2019-08-22 02:45:55.000 234 21266.80 346.08 43016.14 47987.36 2019-08-22 02:45:56.000 234 21266.84 346.02 43016.20 47987.38 2019-08-22 02:45:57.000 234 21266.92 345.90 43016.25 47987.43 2019-08-22 02:45:58.000 234 21266.93 345.82 43016.31 47987.48 2019-08-22 02:45:59.000 234 21266.96 345.77 43016.33 47987.55 2019-08-22 02:46:00.000 234 21266.94 345.77 43016.39 47987.62 2019-08-22 02:46:01.000 234 21266.99 345.75 43016.42 47987.64 2019-08-22 02:46:02.000 234 21267.00 345.74 43016.44 47987.67 2019-08-22 02:46:03.000 234 21267.00 345.71 43016.45 47987.70 2019-08-22 02:46:04.000 234 21266.99 345.71 43016.48 47987.73 2019-08-22 02:46:05.000 234 21267.02 345.72 43016.50 47987.75 2019-08-22 02:46:06.000 234 21267.01 345.70 43016.48 47987.78 2019-08-22 02:46:07.000 234 21267.01 345.70 43016.47 47987.76 2019-08-22 02:46:08.000 234 21267.03 345.69 43016.48 47987.79 2019-08-22 02:46:09.000 234 21267.03 345.67 43016.49 47987.77 2019-08-22 02:46:10.000 234 21267.06 345.65 43016.52 47987.80 2019-08-22 02:46:11.000 234 21267.07 345.68 43016.51 47987.80 2019-08-22 02:46:12.000 234 21267.03 345.68 43016.51 47987.80 2019-08-22 02:46:13.000 234 21267.00 345.71 43016.54 47987.79 2019-08-22 02:46:14.000 234 21267.04 345.71 43016.57 47987.82 2019-08-22 02:46:15.000 234 21267.01 345.73 43016.52 47987.79 2019-08-22 02:46:16.000 234 21267.02 345.74 43016.52 47987.82 2019-08-22 02:46:17.000 234 21267.07 345.74 43016.52 47987.80 2019-08-22 02:46:18.000 234 21267.02 345.74 43016.49 47987.83 2019-08-22 02:46:19.000 234 21267.02 345.75 43016.53 47987.82 2019-08-22 02:46:20.000 234 21267.04 345.78 43016.55 47987.84 2019-08-22 02:46:21.000 234 21267.03 345.82 43016.53 47987.86 2019-08-22 02:46:22.000 234 21267.06 345.89 43016.52 47987.84 2019-08-22 02:46:23.000 234 21267.04 345.94 43016.53 47987.81 2019-08-22 02:46:24.000 234 21267.03 345.99 43016.54 47987.83 2019-08-22 02:46:25.000 234 21267.02 346.04 43016.49 47987.81 2019-08-22 02:46:26.000 234 21267.03 346.10 43016.46 47987.80 2019-08-22 02:46:27.000 234 21267.06 346.12 43016.48 47987.79 2019-08-22 02:46:28.000 234 21267.07 346.11 43016.48 47987.78 2019-08-22 02:46:29.000 234 21267.09 346.13 43016.49 47987.80 2019-08-22 02:46:30.000 234 21267.13 346.10 43016.51 47987.83 2019-08-22 02:46:31.000 234 21267.15 346.05 43016.53 47987.84 2019-08-22 02:46:32.000 234 21267.20 345.99 43016.56 47987.90 2019-08-22 02:46:33.000 234 21267.26 345.96 43016.63 47987.92 2019-08-22 02:46:34.000 234 21267.26 345.96 43016.68 47988.00 2019-08-22 02:46:35.000 234 21267.26 345.92 43016.70 47988.04 2019-08-22 02:46:36.000 234 21267.30 345.88 43016.73 47988.06 2019-08-22 02:46:37.000 234 21267.34 345.87 43016.75 47988.14 2019-08-22 02:46:38.000 234 21267.34 345.86 43016.76 47988.14 2019-08-22 02:46:39.000 234 21267.32 345.85 43016.85 47988.22 2019-08-22 02:46:40.000 234 21267.34 345.87 43016.84 47988.19 2019-08-22 02:46:41.000 234 21267.39 345.88 43016.81 47988.23 2019-08-22 02:46:42.000 234 21267.43 345.91 43016.84 47988.23 2019-08-22 02:46:43.000 234 21267.43 345.92 43016.82 47988.26 2019-08-22 02:46:44.000 234 21267.44 345.95 43016.80 47988.26 2019-08-22 02:46:45.000 234 21267.44 345.99 43016.81 47988.26 2019-08-22 02:46:46.000 234 21267.44 346.01 43016.81 47988.25 2019-08-22 02:46:47.000 234 21267.45 346.03 43016.81 47988.27 2019-08-22 02:46:48.000 234 21267.43 346.04 43016.82 47988.27 2019-08-22 02:46:49.000 234 21267.40 346.07 43016.81 47988.28 2019-08-22 02:46:50.000 234 21267.38 346.07 43016.78 47988.23 2019-08-22 02:46:51.000 234 21267.35 346.08 43016.79 47988.24 2019-08-22 02:46:52.000 234 21267.36 346.08 43016.80 47988.21 2019-08-22 02:46:53.000 234 21267.37 346.09 43016.78 47988.21 2019-08-22 02:46:54.000 234 21267.40 346.13 43016.77 47988.19 2019-08-22 02:46:55.000 234 21267.36 346.18 43016.78 47988.17 2019-08-22 02:46:56.000 234 21267.36 346.21 43016.77 47988.17 2019-08-22 02:46:57.000 234 21267.38 346.24 43016.74 47988.18 2019-08-22 02:46:58.000 234 21267.40 346.25 43016.77 47988.15 2019-08-22 02:46:59.000 234 21267.42 346.29 43016.77 47988.16 2019-08-22 02:47:00.000 234 21267.41 346.36 43016.73 47988.17 2019-08-22 02:47:01.000 234 21267.45 346.45 43016.71 47988.19 2019-08-22 02:47:02.000 234 21267.47 346.48 43016.70 47988.18 2019-08-22 02:47:03.000 234 21267.48 346.49 43016.72 47988.18 2019-08-22 02:47:04.000 234 21267.49 346.54 43016.69 47988.17 2019-08-22 02:47:05.000 234 21267.52 346.58 43016.70 47988.18 2019-08-22 02:47:06.000 234 21267.56 346.60 43016.73 47988.17 2019-08-22 02:47:07.000 234 21267.55 346.64 43016.72 47988.19 2019-08-22 02:47:08.000 234 21267.53 346.65 43016.70 47988.21 2019-08-22 02:47:09.000 234 21267.52 346.67 43016.71 47988.22 2019-08-22 02:47:10.000 234 21267.52 346.70 43016.69 47988.20 2019-08-22 02:47:11.000 234 21267.47 346.73 43016.71 47988.18 2019-08-22 02:47:12.000 234 21267.45 346.73 43016.70 47988.18 2019-08-22 02:47:13.000 234 21267.46 346.77 43016.69 47988.15 2019-08-22 02:47:14.000 234 21267.48 346.77 43016.67 47988.14 2019-08-22 02:47:15.000 234 21267.43 346.80 43016.68 47988.15 2019-08-22 02:47:16.000 234 21267.41 346.82 43016.66 47988.13 2019-08-22 02:47:17.000 234 21267.41 346.83 43016.67 47988.13 2019-08-22 02:47:18.000 234 21267.42 346.85 43016.69 47988.11 2019-08-22 02:47:19.000 234 21267.41 346.86 43016.67 47988.13 2019-08-22 02:47:20.000 234 21267.40 346.88 43016.67 47988.09 2019-08-22 02:47:21.000 234 21267.39 346.89 43016.68 47988.14 2019-08-22 02:47:22.000 234 21267.37 346.90 43016.71 47988.10 2019-08-22 02:47:23.000 234 21267.40 346.89 43016.71 47988.11 2019-08-22 02:47:24.000 234 21267.41 346.92 43016.73 47988.13 2019-08-22 02:47:25.000 234 21267.41 346.93 43016.77 47988.17 2019-08-22 02:47:26.000 234 21267.40 346.96 43016.77 47988.14 2019-08-22 02:47:27.000 234 21267.39 346.94 43016.79 47988.17 2019-08-22 02:47:28.000 234 21267.40 346.97 43016.77 47988.16 2019-08-22 02:47:29.000 234 21267.40 346.98 43016.80 47988.21 2019-08-22 02:47:30.000 234 21267.40 346.97 43016.84 47988.20 2019-08-22 02:47:31.000 234 21267.43 346.98 43016.85 47988.25 2019-08-22 02:47:32.000 234 21267.43 347.00 43016.87 47988.22 2019-08-22 02:47:33.000 234 21267.41 347.02 43016.86 47988.27 2019-08-22 02:47:34.000 234 21267.43 347.04 43016.88 47988.26 2019-08-22 02:47:35.000 234 21267.43 347.05 43016.88 47988.27 2019-08-22 02:47:36.000 234 21267.44 347.06 43016.90 47988.27 2019-08-22 02:47:37.000 234 21267.39 347.12 43016.91 47988.30 2019-08-22 02:47:38.000 234 21267.40 347.16 43016.90 47988.29 2019-08-22 02:47:39.000 234 21267.38 347.20 43016.86 47988.28 2019-08-22 02:47:40.000 234 21267.31 347.26 43016.89 47988.32 2019-08-22 02:47:41.000 234 21267.32 347.29 43016.91 47988.27 2019-08-22 02:47:42.000 234 21267.32 347.35 43016.89 47988.25 2019-08-22 02:47:43.000 234 21267.29 347.39 43016.88 47988.26 2019-08-22 02:47:44.000 234 21267.27 347.45 43016.85 47988.21 2019-08-22 02:47:45.000 234 21267.29 347.49 43016.81 47988.23 2019-08-22 02:47:46.000 234 21267.26 347.53 43016.83 47988.18 2019-08-22 02:47:47.000 234 21267.24 347.57 43016.85 47988.20 2019-08-22 02:47:48.000 234 21267.25 347.60 43016.82 47988.19 2019-08-22 02:47:49.000 234 21267.27 347.59 43016.84 47988.17 2019-08-22 02:47:50.000 234 21267.26 347.62 43016.84 47988.18 2019-08-22 02:47:51.000 234 21267.25 347.66 43016.84 47988.18 2019-08-22 02:47:52.000 234 21267.24 347.69 43016.85 47988.20 2019-08-22 02:47:53.000 234 21267.27 347.72 43016.84 47988.18 2019-08-22 02:47:54.000 234 21267.25 347.74 43016.87 47988.20 2019-08-22 02:47:55.000 234 21267.27 347.75 43016.83 47988.20 2019-08-22 02:47:56.000 234 21267.27 347.81 43016.82 47988.20 2019-08-22 02:47:57.000 234 21267.31 347.84 43016.85 47988.20 2019-08-22 02:47:58.000 234 21267.32 347.87 43016.83 47988.21 2019-08-22 02:47:59.000 234 21267.33 347.87 43016.78 47988.21 2019-08-22 02:48:00.000 234 21267.36 347.87 43016.79 47988.22 2019-08-22 02:48:01.000 234 21267.32 347.88 43016.82 47988.22 2019-08-22 02:48:02.000 234 21267.37 347.87 43016.85 47988.23 2019-08-22 02:48:03.000 234 21267.39 347.92 43016.83 47988.21 2019-08-22 02:48:04.000 234 21267.36 347.98 43016.76 47988.22 2019-08-22 02:48:05.000 234 21267.34 348.01 43016.73 47988.19 2019-08-22 02:48:06.000 234 21267.34 348.03 43016.71 47988.15 2019-08-22 02:48:07.000 234 21267.36 348.05 43016.69 47988.15 2019-08-22 02:48:08.000 234 21267.37 348.04 43016.68 47988.14 2019-08-22 02:48:09.000 234 21267.39 348.03 43016.67 47988.10 2019-08-22 02:48:10.000 234 21267.36 348.05 43016.69 47988.12 2019-08-22 02:48:11.000 234 21267.35 348.03 43016.66 47988.11 2019-08-22 02:48:12.000 234 21267.39 348.04 43016.63 47988.07 2019-08-22 02:48:13.000 234 21267.35 348.08 43016.66 47988.08 2019-08-22 02:48:14.000 234 21267.33 348.08 43016.67 47988.05 2019-08-22 02:48:15.000 234 21267.31 348.09 43016.64 47988.10 2019-08-22 02:48:16.000 234 21267.33 348.08 43016.62 47988.05 2019-08-22 02:48:17.000 234 21267.30 348.09 43016.63 47988.02 2019-08-22 02:48:18.000 234 21267.29 348.07 43016.63 47988.02 2019-08-22 02:48:19.000 234 21267.31 348.05 43016.62 47988.03 2019-08-22 02:48:20.000 234 21267.32 348.05 43016.61 47988.03 2019-08-22 02:48:21.000 234 21267.30 348.05 43016.64 47988.02 2019-08-22 02:48:22.000 234 21267.28 348.03 43016.66 47988.01 2019-08-22 02:48:23.000 234 21267.27 348.02 43016.66 47988.02 2019-08-22 02:48:24.000 234 21267.28 348.02 43016.63 47988.02 2019-08-22 02:48:25.000 234 21267.27 348.02 43016.64 47988.01 2019-08-22 02:48:26.000 234 21267.27 348.01 43016.66 47988.03 2019-08-22 02:48:27.000 234 21267.29 348.02 43016.61 47988.06 2019-08-22 02:48:28.000 234 21267.26 348.04 43016.60 47988.03 2019-08-22 02:48:29.000 234 21267.29 348.08 43016.62 47988.03 2019-08-22 02:48:30.000 234 21267.27 348.10 43016.64 47988.04 2019-08-22 02:48:31.000 234 21267.29 348.11 43016.61 47988.00 2019-08-22 02:48:32.000 234 21267.33 348.12 43016.60 47988.05 2019-08-22 02:48:33.000 234 21267.31 348.15 43016.59 47988.03 2019-08-22 02:48:34.000 234 21267.35 348.14 43016.60 47988.02 2019-08-22 02:48:35.000 234 21267.34 348.15 43016.61 47988.04 2019-08-22 02:48:36.000 234 21267.36 348.15 43016.61 47988.01 2019-08-22 02:48:37.000 234 21267.37 348.17 43016.60 47988.04 2019-08-22 02:48:38.000 234 21267.38 348.20 43016.60 47988.05 2019-08-22 02:48:39.000 234 21267.35 348.26 43016.59 47988.05 2019-08-22 02:48:40.000 234 21267.38 348.30 43016.51 47988.02 2019-08-22 02:48:41.000 234 21267.38 348.35 43016.45 47987.97 2019-08-22 02:48:42.000 234 21267.41 348.36 43016.47 47987.97 2019-08-22 02:48:43.000 234 21267.39 348.40 43016.48 47987.96 2019-08-22 02:48:44.000 234 21267.42 348.39 43016.46 47987.97 2019-08-22 02:48:45.000 234 21267.44 348.39 43016.47 47987.93 2019-08-22 02:48:46.000 234 21267.46 348.42 43016.46 47987.93 2019-08-22 02:48:47.000 234 21267.46 348.42 43016.47 47987.95 2019-08-22 02:48:48.000 234 21267.45 348.42 43016.43 47987.96 2019-08-22 02:48:49.000 234 21267.47 348.42 43016.47 47988.00 2019-08-22 02:48:50.000 234 21267.46 348.42 43016.45 47987.98 2019-08-22 02:48:51.000 234 21267.46 348.44 43016.46 47987.97 2019-08-22 02:48:52.000 234 21267.45 348.49 43016.47 47987.97 2019-08-22 02:48:53.000 234 21267.43 348.49 43016.47 47987.98 2019-08-22 02:48:54.000 234 21267.46 348.47 43016.46 47987.96 2019-08-22 02:48:55.000 234 21267.46 348.48 43016.45 47987.96 2019-08-22 02:48:56.000 234 21267.46 348.47 43016.42 47987.97 2019-08-22 02:48:57.000 234 21267.45 348.48 43016.44 47987.97 2019-08-22 02:48:58.000 234 21267.43 348.49 43016.45 47987.95 2019-08-22 02:48:59.000 234 21267.46 348.48 43016.46 47987.96 2019-08-22 02:49:00.000 234 21267.43 348.47 43016.46 47987.96 2019-08-22 02:49:01.000 234 21267.40 348.45 43016.46 47987.95 2019-08-22 02:49:02.000 234 21267.42 348.45 43016.47 47987.94 2019-08-22 02:49:03.000 234 21267.41 348.43 43016.50 47987.97 2019-08-22 02:49:04.000 234 21267.40 348.44 43016.50 47987.98 2019-08-22 02:49:05.000 234 21267.38 348.43 43016.49 47987.95 2019-08-22 02:49:06.000 234 21267.39 348.43 43016.52 47987.97 2019-08-22 02:49:07.000 234 21267.40 348.41 43016.52 47988.00 2019-08-22 02:49:08.000 234 21267.41 348.39 43016.53 47987.96 2019-08-22 02:49:09.000 234 21267.38 348.39 43016.55 47987.98 2019-08-22 02:49:10.000 234 21267.40 348.39 43016.53 47987.97 2019-08-22 02:49:11.000 234 21267.44 348.38 43016.52 47988.00 2019-08-22 02:49:12.000 234 21267.43 348.37 43016.50 47987.99 2019-08-22 02:49:13.000 234 21267.47 348.35 43016.50 47987.98 2019-08-22 02:49:14.000 234 21267.48 348.33 43016.49 47988.00 2019-08-22 02:49:15.000 234 21267.48 348.30 43016.52 47988.02 2019-08-22 02:49:16.000 234 21267.50 348.29 43016.50 47988.01 2019-08-22 02:49:17.000 234 21267.52 348.32 43016.50 47988.02 2019-08-22 02:49:18.000 234 21267.53 348.35 43016.50 47988.03 2019-08-22 02:49:19.000 234 21267.53 348.33 43016.49 47988.03 2019-08-22 02:49:20.000 234 21267.54 348.33 43016.53 47988.05 2019-08-22 02:49:21.000 234 21267.55 348.30 43016.49 47987.98 2019-08-22 02:49:22.000 234 21267.56 348.30 43016.46 47988.01 2019-08-22 02:49:23.000 234 21267.57 348.30 43016.44 47988.03 2019-08-22 02:49:24.000 234 21267.56 348.29 43016.43 47988.05 2019-08-22 02:49:25.000 234 21267.59 348.25 43016.47 47988.02 2019-08-22 02:49:26.000 234 21267.58 348.24 43016.50 47988.03 2019-08-22 02:49:27.000 234 21267.54 348.25 43016.48 47988.03 2019-08-22 02:49:28.000 234 21267.53 348.25 43016.48 47988.04 2019-08-22 02:49:29.000 234 21267.54 348.25 43016.48 47988.02 2019-08-22 02:49:30.000 234 21267.54 348.24 43016.47 47988.00 2019-08-22 02:49:31.000 234 21267.54 348.24 43016.48 47988.02 2019-08-22 02:49:32.000 234 21267.53 348.25 43016.49 47988.03 2019-08-22 02:49:33.000 234 21267.51 348.28 43016.50 47987.99 2019-08-22 02:49:34.000 234 21267.49 348.29 43016.52 47988.01 2019-08-22 02:49:35.000 234 21267.47 348.30 43016.50 47987.98 2019-08-22 02:49:36.000 234 21267.47 348.34 43016.50 47987.98 2019-08-22 02:49:37.000 234 21267.46 348.41 43016.45 47987.96 2019-08-22 02:49:38.000 234 21267.45 348.44 43016.43 47987.96 2019-08-22 02:49:39.000 234 21267.49 348.44 43016.42 47987.92 2019-08-22 02:49:40.000 234 21267.51 348.46 43016.41 47987.89 2019-08-22 02:49:41.000 234 21267.46 348.46 43016.36 47987.90 2019-08-22 02:49:42.000 234 21267.46 348.47 43016.33 47987.92 2019-08-22 02:49:43.000 234 21267.48 348.49 43016.34 47987.90 2019-08-22 02:49:44.000 234 21267.48 348.51 43016.38 47987.91 2019-08-22 02:49:45.000 234 21267.46 348.52 43016.37 47987.90 2019-08-22 02:49:46.000 234 21267.51 348.50 43016.36 47987.92 2019-08-22 02:49:47.000 234 21267.53 348.52 43016.40 47987.93 2019-08-22 02:49:48.000 234 21267.55 348.52 43016.44 47987.93 2019-08-22 02:49:49.000 234 21267.55 348.56 43016.44 47987.97 2019-08-22 02:49:50.000 234 21267.51 348.58 43016.41 47987.92 2019-08-22 02:49:51.000 234 21267.50 348.63 43016.42 47987.94 2019-08-22 02:49:52.000 234 21267.47 348.69 43016.42 47987.93 2019-08-22 02:49:53.000 234 21267.47 348.70 43016.45 47987.93 2019-08-22 02:49:54.000 234 21267.48 348.74 43016.38 47987.91 2019-08-22 02:49:55.000 234 21267.51 348.72 43016.38 47987.93 2019-08-22 02:49:56.000 234 21267.50 348.70 43016.39 47987.92 2019-08-22 02:49:57.000 234 21267.47 348.69 43016.41 47987.92 2019-08-22 02:49:58.000 234 21267.49 348.68 43016.45 47987.95 2019-08-22 02:49:59.000 234 21267.51 348.70 43016.44 47987.95 2019-08-22 02:50:00.000 234 21267.49 348.74 43016.45 47987.94 2019-08-22 02:50:01.000 234 21267.45 348.77 43016.48 47987.95 2019-08-22 02:50:02.000 234 21267.44 348.78 43016.47 47987.99 2019-08-22 02:50:03.000 234 21267.45 348.79 43016.46 47987.96 2019-08-22 02:50:04.000 234 21267.47 348.80 43016.47 47987.97 2019-08-22 02:50:05.000 234 21267.44 348.83 43016.44 47987.95 2019-08-22 02:50:06.000 234 21267.44 348.82 43016.43 47987.96 2019-08-22 02:50:07.000 234 21267.47 348.80 43016.45 47987.97 2019-08-22 02:50:08.000 234 21267.46 348.82 43016.47 47987.92 2019-08-22 02:50:09.000 234 21267.42 348.84 43016.47 47987.95 2019-08-22 02:50:10.000 234 21267.44 348.85 43016.45 47987.95 2019-08-22 02:50:11.000 234 21267.43 348.86 43016.46 47987.94 2019-08-22 02:50:12.000 234 21267.45 348.86 43016.45 47987.96 2019-08-22 02:50:13.000 234 21267.49 348.86 43016.46 47987.95 2019-08-22 02:50:14.000 234 21267.51 348.83 43016.46 47987.94 2019-08-22 02:50:15.000 234 21267.51 348.83 43016.44 47987.97 2019-08-22 02:50:16.000 234 21267.52 348.83 43016.47 47987.97 2019-08-22 02:50:17.000 234 21267.54 348.83 43016.49 47988.02 2019-08-22 02:50:18.000 234 21267.55 348.81 43016.49 47988.00 2019-08-22 02:50:19.000 234 21267.57 348.80 43016.49 47988.03 2019-08-22 02:50:20.000 234 21267.59 348.77 43016.49 47988.02 2019-08-22 02:50:21.000 234 21267.61 348.74 43016.51 47988.06 2019-08-22 02:50:22.000 234 21267.64 348.69 43016.51 47988.06 2019-08-22 02:50:23.000 234 21267.63 348.62 43016.53 47988.09 2019-08-22 02:50:24.000 234 21267.67 348.58 43016.54 47988.15 2019-08-22 02:50:25.000 234 21267.69 348.58 43016.57 47988.16 2019-08-22 02:50:26.000 234 21267.71 348.55 43016.57 47988.16 2019-08-22 02:50:27.000 234 21267.70 348.51 43016.60 47988.18 2019-08-22 02:50:28.000 234 21267.69 348.47 43016.60 47988.20 2019-08-22 02:50:29.000 234 21267.67 348.44 43016.64 47988.19 2019-08-22 02:50:30.000 234 21267.65 348.41 43016.64 47988.21 2019-08-22 02:50:31.000 234 21267.63 348.41 43016.65 47988.21 2019-08-22 02:50:32.000 234 21267.62 348.42 43016.65 47988.21 2019-08-22 02:50:33.000 234 21267.57 348.41 43016.68 47988.21 2019-08-22 02:50:34.000 234 21267.57 348.36 43016.66 47988.21 2019-08-22 02:50:35.000 234 21267.55 348.39 43016.65 47988.19 2019-08-22 02:50:36.000 234 21267.53 348.42 43016.61 47988.13 2019-08-22 02:50:37.000 234 21267.48 348.43 43016.59 47988.13 2019-08-22 02:50:38.000 234 21267.44 348.43 43016.61 47988.10 2019-08-22 02:50:39.000 234 21267.40 348.46 43016.61 47988.11 2019-08-22 02:50:40.000 234 21267.39 348.48 43016.62 47988.07 2019-08-22 02:50:41.000 234 21267.39 348.49 43016.64 47988.07 2019-08-22 02:50:42.000 234 21267.32 348.49 43016.63 47988.05 2019-08-22 02:50:43.000 234 21267.30 348.50 43016.61 47988.03 2019-08-22 02:50:44.000 234 21267.31 348.50 43016.61 47988.06 2019-08-22 02:50:45.000 234 21267.31 348.53 43016.61 47988.04 2019-08-22 02:50:46.000 234 21267.32 348.54 43016.61 47988.07 2019-08-22 02:50:47.000 234 21267.35 348.56 43016.61 47988.04 2019-08-22 02:50:48.000 234 21267.35 348.59 43016.62 47988.05 2019-08-22 02:50:49.000 234 21267.31 348.63 43016.60 47988.01 2019-08-22 02:50:50.000 234 21267.30 348.65 43016.59 47988.05 2019-08-22 02:50:51.000 234 21267.30 348.70 43016.57 47988.00 2019-08-22 02:50:52.000 234 21267.29 348.72 43016.56 47987.99 2019-08-22 02:50:53.000 234 21267.27 348.72 43016.52 47987.97 2019-08-22 02:50:54.000 234 21267.28 348.75 43016.53 47987.97 2019-08-22 02:50:55.000 234 21267.22 348.81 43016.50 47987.95 2019-08-22 02:50:56.000 234 21267.19 348.83 43016.49 47987.92 2019-08-22 02:50:57.000 234 21267.22 348.87 43016.49 47987.89 2019-08-22 02:50:58.000 234 21267.25 348.91 43016.47 47987.91 2019-08-22 02:50:59.000 234 21267.23 348.89 43016.47 47987.91 2019-08-22 02:51:00.000 234 21267.24 348.92 43016.48 47987.87 2019-08-22 02:51:01.000 234 21267.23 348.98 43016.48 47987.92 2019-08-22 02:51:02.000 234 21267.27 348.99 43016.51 47987.92 2019-08-22 02:51:03.000 234 21267.26 349.02 43016.49 47987.90 2019-08-22 02:51:04.000 234 21267.24 349.05 43016.47 47987.90 2019-08-22 02:51:05.000 234 21267.30 349.08 43016.46 47987.91 2019-08-22 02:51:06.000 234 21267.30 349.07 43016.48 47987.92 2019-08-22 02:51:07.000 234 21267.33 349.09 43016.47 47987.92 2019-08-22 02:51:08.000 234 21267.35 349.12 43016.50 47987.94 2019-08-22 02:51:09.000 234 21267.36 349.14 43016.48 47987.95 2019-08-22 02:51:10.000 234 21267.34 349.13 43016.47 47987.94 2019-08-22 02:51:11.000 234 21267.36 349.15 43016.47 47987.98 2019-08-22 02:51:12.000 234 21267.34 349.18 43016.49 47987.96 2019-08-22 02:51:13.000 234 21267.37 349.16 43016.50 47987.99 2019-08-22 02:51:14.000 234 21267.43 349.18 43016.48 47988.00 2019-08-22 02:51:15.000 234 21267.45 349.18 43016.49 47988.01 2019-08-22 02:51:16.000 234 21267.45 349.15 43016.52 47988.05 2019-08-22 02:51:17.000 234 21267.44 349.14 43016.55 47988.03 2019-08-22 02:51:18.000 234 21267.44 349.16 43016.57 47988.04 2019-08-22 02:51:19.000 234 21267.47 349.17 43016.57 47988.08 2019-08-22 02:51:20.000 234 21267.49 349.17 43016.56 47988.06 2019-08-22 02:51:21.000 234 21267.51 349.15 43016.60 47988.12 2019-08-22 02:51:22.000 234 21267.52 349.12 43016.61 47988.14 2019-08-22 02:51:23.000 234 21267.57 349.10 43016.64 47988.17 2019-08-22 02:51:24.000 234 21267.67 349.03 43016.69 47988.20 2019-08-22 02:51:25.000 234 21267.70 349.00 43016.73 47988.25 2019-08-22 02:51:26.000 234 21267.74 348.99 43016.75 47988.27 2019-08-22 02:51:27.000 234 21267.77 348.93 43016.78 47988.31 2019-08-22 02:51:28.000 234 21267.81 348.88 43016.77 47988.38 2019-08-22 02:51:29.000 234 21267.82 348.84 43016.81 47988.42 2019-08-22 02:51:30.000 234 21267.86 348.80 43016.84 47988.46 2019-08-22 02:51:31.000 234 21267.87 348.78 43016.85 47988.47 2019-08-22 02:51:32.000 234 21267.90 348.75 43016.87 47988.55 2019-08-22 02:51:33.000 234 21267.94 348.73 43016.93 47988.53 2019-08-22 02:51:34.000 234 21267.94 348.67 43016.97 47988.58 2019-08-22 02:51:35.000 234 21267.93 348.62 43016.97 47988.61 2019-08-22 02:51:36.000 234 21267.96 348.58 43016.98 47988.65 2019-08-22 02:51:37.000 234 21267.97 348.58 43017.00 47988.65 2019-08-22 02:51:38.000 234 21267.97 348.53 43017.00 47988.67 2019-08-22 02:51:39.000 234 21267.95 348.51 43017.02 47988.70 2019-08-22 02:51:40.000 234 21267.92 348.51 43017.02 47988.69 2019-08-22 02:51:41.000 234 21267.93 348.48 43017.00 47988.70 2019-08-22 02:51:42.000 234 21267.94 348.43 43017.06 47988.69 2019-08-22 02:51:43.000 234 21267.95 348.42 43017.04 47988.70 2019-08-22 02:51:44.000 234 21267.92 348.41 43017.05 47988.74 2019-08-22 02:51:45.000 234 21267.90 348.37 43017.04 47988.72 2019-08-22 02:51:46.000 234 21267.93 348.36 43017.07 47988.71 2019-08-22 02:51:47.000 234 21267.89 348.33 43017.09 47988.71 2019-08-22 02:51:48.000 234 21267.91 348.30 43017.06 47988.73 2019-08-22 02:51:49.000 234 21267.91 348.30 43017.07 47988.70 2019-08-22 02:51:50.000 234 21267.92 348.28 43017.05 47988.73 2019-08-22 02:51:51.000 234 21267.96 348.26 43017.04 47988.72 2019-08-22 02:51:52.000 234 21267.95 348.25 43017.04 47988.73 2019-08-22 02:51:53.000 234 21267.90 348.22 43017.02 47988.71 2019-08-22 02:51:54.000 234 21267.89 348.20 43017.05 47988.71 2019-08-22 02:51:55.000 234 21267.90 348.20 43017.02 47988.69 2019-08-22 02:51:56.000 234 21267.88 348.21 43017.03 47988.72 2019-08-22 02:51:57.000 234 21267.84 348.25 43016.99 47988.69 2019-08-22 02:51:58.000 234 21267.83 348.27 43017.00 47988.66 2019-08-22 02:51:59.000 234 21267.83 348.22 43017.01 47988.63 2019-08-22 02:52:00.000 234 21267.83 348.26 43016.98 47988.63 2019-08-22 02:52:01.000 234 21267.85 348.28 43016.97 47988.58 2019-08-22 02:52:02.000 234 21267.80 348.29 43016.96 47988.61 2019-08-22 02:52:03.000 234 21267.80 348.30 43016.96 47988.57 2019-08-22 02:52:04.000 234 21267.77 348.30 43016.95 47988.55 2019-08-22 02:52:05.000 234 21267.73 348.31 43016.95 47988.55 2019-08-22 02:52:06.000 234 21267.71 348.35 43016.93 47988.57 2019-08-22 02:52:07.000 234 21267.70 348.39 43016.92 47988.54 2019-08-22 02:52:08.000 234 21267.71 348.43 43016.94 47988.49 2019-08-22 02:52:09.000 234 21267.71 348.45 43016.92 47988.51 2019-08-22 02:52:10.000 234 21267.73 348.50 43016.93 47988.50 2019-08-22 02:52:11.000 234 21267.71 348.52 43016.93 47988.48 2019-08-22 02:52:12.000 234 21267.76 348.54 43016.92 47988.51 2019-08-22 02:52:13.000 234 21267.79 348.57 43016.92 47988.48 2019-08-22 02:52:14.000 234 21267.80 348.62 43016.90 47988.49 2019-08-22 02:52:15.000 234 21267.85 348.67 43016.86 47988.51 2019-08-22 02:52:16.000 234 21267.85 348.72 43016.87 47988.49 2019-08-22 02:52:17.000 234 21267.84 348.75 43016.84 47988.50 2019-08-22 02:52:18.000 234 21267.86 348.82 43016.78 47988.47 2019-08-22 02:52:19.000 234 21267.87 348.92 43016.74 47988.48 2019-08-22 02:52:20.000 234 21267.91 348.96 43016.71 47988.45 2019-08-22 02:52:21.000 234 21267.99 348.98 43016.71 47988.42 2019-08-22 02:52:22.000 234 21268.03 349.02 43016.68 47988.41 2019-08-22 02:52:23.000 234 21268.03 349.07 43016.65 47988.44 2019-08-22 02:52:24.000 234 21268.07 349.12 43016.63 47988.42 2019-08-22 02:52:25.000 234 21268.11 349.11 43016.64 47988.42 2019-08-22 02:52:26.000 234 21268.10 349.14 43016.64 47988.42 2019-08-22 02:52:27.000 234 21268.15 349.14 43016.64 47988.43 2019-08-22 02:52:28.000 234 21268.19 349.18 43016.62 47988.43 2019-08-22 02:52:29.000 234 21268.21 349.22 43016.60 47988.46 2019-08-22 02:52:30.000 234 21268.21 349.26 43016.60 47988.41 2019-08-22 02:52:31.000 234 21268.28 349.26 43016.57 47988.45 2019-08-22 02:52:32.000 234 21268.33 349.24 43016.56 47988.43 2019-08-22 02:52:33.000 234 21268.41 349.18 43016.61 47988.48 2019-08-22 02:52:34.000 234 21268.48 349.11 43016.62 47988.51 2019-08-22 02:52:35.000 234 21268.55 349.05 43016.67 47988.57 2019-08-22 02:52:36.000 234 21268.58 349.01 43016.68 47988.60 2019-08-22 02:52:37.000 234 21268.61 349.00 43016.70 47988.67 2019-08-22 02:52:38.000 234 21268.61 348.96 43016.73 47988.70 2019-08-22 02:52:39.000 234 21268.66 348.90 43016.74 47988.71 2019-08-22 02:52:40.000 234 21268.69 348.87 43016.78 47988.76 2019-08-22 02:52:41.000 234 21268.69 348.86 43016.77 47988.77 2019-08-22 02:52:42.000 234 21268.68 348.85 43016.79 47988.83 2019-08-22 02:52:43.000 234 21268.72 348.80 43016.81 47988.82 2019-08-22 02:52:44.000 234 21268.72 348.75 43016.86 47988.86 2019-08-22 02:52:45.000 234 21268.75 348.70 43016.86 47988.85 2019-08-22 02:52:46.000 234 21268.77 348.65 43016.88 47988.87 2019-08-22 02:52:47.000 234 21268.78 348.60 43016.88 47988.92 2019-08-22 02:52:48.000 234 21268.78 348.55 43016.87 47988.92 2019-08-22 02:52:49.000 234 21268.81 348.51 43016.91 47988.94 2019-08-22 02:52:50.000 234 21268.81 348.48 43016.93 47988.95 2019-08-22 02:52:51.000 234 21268.83 348.44 43016.93 47988.98 2019-08-22 02:52:52.000 234 21268.81 348.40 43016.94 47988.98 2019-08-22 02:52:53.000 234 21268.85 348.39 43016.93 47989.00 2019-08-22 02:52:54.000 234 21268.86 348.37 43016.91 47989.01 2019-08-22 02:52:55.000 234 21268.86 348.33 43016.92 47988.98 2019-08-22 02:52:56.000 234 21268.87 348.32 43016.92 47989.01 2019-08-22 02:52:57.000 234 21268.87 348.33 43016.93 47988.98 2019-08-22 02:52:58.000 234 21268.85 348.30 43016.94 47989.02 2019-08-22 02:52:59.000 234 21268.83 348.26 43016.95 47989.01 2019-08-22 02:53:00.000 234 21268.79 348.26 43016.97 47989.01 2019-08-22 02:53:01.000 234 21268.79 348.24 43016.96 47988.99 2019-08-22 02:53:02.000 234 21268.78 348.22 43016.96 47988.97 2019-08-22 02:53:03.000 234 21268.76 348.23 43016.92 47988.96 2019-08-22 02:53:04.000 234 21268.74 348.21 43016.94 47988.97 2019-08-22 02:53:05.000 234 21268.73 348.22 43016.95 47988.96 2019-08-22 02:53:06.000 234 21268.74 348.19 43016.95 47988.95 2019-08-22 02:53:07.000 234 21268.72 348.20 43016.92 47988.93 2019-08-22 02:53:08.000 234 21268.69 348.22 43016.95 47988.96 2019-08-22 02:53:09.000 234 21268.68 348.26 43016.93 47988.91 2019-08-22 02:53:10.000 234 21268.67 348.29 43016.94 47988.92 2019-08-22 02:53:11.000 234 21268.63 348.30 43016.93 47988.91 2019-08-22 02:53:12.000 234 21268.63 348.35 43016.89 47988.86 2019-08-22 02:53:13.000 234 21268.59 348.38 43016.88 47988.88 2019-08-22 02:53:14.000 234 21268.59 348.43 43016.89 47988.83 2019-08-22 02:53:15.000 234 21268.56 348.50 43016.87 47988.84 2019-08-22 02:53:16.000 234 21268.57 348.53 43016.86 47988.83 2019-08-22 02:53:17.000 234 21268.60 348.51 43016.87 47988.80 2019-08-22 02:53:18.000 234 21268.64 348.51 43016.85 47988.80 2019-08-22 02:53:19.000 234 21268.64 348.58 43016.83 47988.78 2019-08-22 02:53:20.000 234 21268.62 348.60 43016.84 47988.79 2019-08-22 02:53:21.000 234 21268.66 348.57 43016.81 47988.76 2019-08-22 02:53:22.000 234 21268.68 348.60 43016.79 47988.78 2019-08-22 02:53:23.000 234 21268.69 348.59 43016.78 47988.81 2019-08-22 02:53:24.000 234 21268.75 348.61 43016.80 47988.81 2019-08-22 02:53:25.000 234 21268.76 348.62 43016.79 47988.81 2019-08-22 02:53:26.000 234 21268.75 348.66 43016.78 47988.83 2019-08-22 02:53:27.000 234 21268.78 348.69 43016.79 47988.83 2019-08-22 02:53:28.000 234 21268.82 348.69 43016.81 47988.84 2019-08-22 02:53:29.000 234 21268.80 348.73 43016.79 47988.82 2019-08-22 02:53:30.000 234 21268.80 348.76 43016.77 47988.82 2019-08-22 02:53:31.000 234 21268.81 348.75 43016.77 47988.82 2019-08-22 02:53:32.000 234 21268.81 348.76 43016.76 47988.80 2019-08-22 02:53:33.000 234 21268.82 348.79 43016.73 47988.81 2019-08-22 02:53:34.000 234 21268.80 348.82 43016.74 47988.80 2019-08-22 02:53:35.000 234 21268.79 348.83 43016.73 47988.80 2019-08-22 02:53:36.000 234 21268.80 348.82 43016.75 47988.80 2019-08-22 02:53:37.000 234 21268.77 348.84 43016.74 47988.78 2019-08-22 02:53:38.000 234 21268.75 348.86 43016.75 47988.77 2019-08-22 02:53:39.000 234 21268.75 348.83 43016.75 47988.77 2019-08-22 02:53:40.000 234 21268.73 348.82 43016.75 47988.77 2019-08-22 02:53:41.000 234 21268.73 348.84 43016.75 47988.76 2019-08-22 02:53:42.000 234 21268.73 348.84 43016.81 47988.75 2019-08-22 02:53:43.000 234 21268.72 348.83 43016.80 47988.78 2019-08-22 02:53:44.000 234 21268.75 348.86 43016.78 47988.77 2019-08-22 02:53:45.000 234 21268.76 348.91 43016.73 47988.77 2019-08-22 02:53:46.000 234 21268.72 348.96 43016.69 47988.74 2019-08-22 02:53:47.000 234 21268.71 349.02 43016.67 47988.71 2019-08-22 02:53:48.000 234 21268.72 349.05 43016.62 47988.71 2019-08-22 02:53:49.000 234 21268.72 349.05 43016.61 47988.63 2019-08-22 02:53:50.000 234 21268.71 349.03 43016.59 47988.64 2019-08-22 02:53:51.000 234 21268.71 349.06 43016.57 47988.59 2019-08-22 02:53:52.000 234 21268.72 349.01 43016.57 47988.61 2019-08-22 02:53:53.000 234 21268.75 348.93 43016.59 47988.64 2019-08-22 02:53:54.000 234 21268.77 348.89 43016.63 47988.64 2019-08-22 02:53:55.000 234 21268.74 348.88 43016.67 47988.72 2019-08-22 02:53:56.000 234 21268.72 348.90 43016.68 47988.74 2019-08-22 02:53:57.000 234 21268.71 348.91 43016.67 47988.73 2019-08-22 02:53:58.000 234 21268.71 348.92 43016.67 47988.71 2019-08-22 02:53:59.000 234 21268.68 348.93 43016.67 47988.70 2019-08-22 02:54:00.000 234 21268.72 348.89 43016.68 47988.71 2019-08-22 02:54:01.000 234 21268.64 348.85 43016.72 47988.69 2019-08-22 02:54:02.000 234 21268.63 348.86 43016.70 47988.69 2019-08-22 02:54:03.000 234 21268.60 348.82 43016.72 47988.68 2019-08-22 02:54:04.000 234 21268.58 348.79 43016.74 47988.67 2019-08-22 02:54:05.000 234 21268.61 348.76 43016.74 47988.68 2019-08-22 02:54:06.000 234 21268.60 348.73 43016.72 47988.69 2019-08-22 02:54:07.000 234 21268.55 348.73 43016.70 47988.64 2019-08-22 02:54:08.000 234 21268.54 348.72 43016.69 47988.66 2019-08-22 02:54:09.000 234 21268.53 348.72 43016.69 47988.63 2019-08-22 02:54:10.000 234 21268.47 348.70 43016.69 47988.61 2019-08-22 02:54:11.000 234 21268.41 348.63 43016.73 47988.62 2019-08-22 02:54:12.000 234 21268.39 348.58 43016.73 47988.59 2019-08-22 02:54:13.000 234 21268.44 348.50 43016.73 47988.62 2019-08-22 02:54:14.000 234 21268.42 348.46 43016.77 47988.64 2019-08-22 02:54:15.000 234 21268.42 348.42 43016.80 47988.65 2019-08-22 02:54:16.000 234 21268.42 348.39 43016.81 47988.68 2019-08-22 02:54:17.000 234 21268.41 348.39 43016.85 47988.71 2019-08-22 02:54:18.000 234 21268.37 348.40 43016.86 47988.69 2019-08-22 02:54:19.000 234 21268.35 348.36 43016.91 47988.72 2019-08-22 02:54:20.000 234 21268.33 348.36 43016.89 47988.68 2019-08-22 02:54:21.000 234 21268.28 348.36 43016.89 47988.70 2019-08-22 02:54:22.000 234 21268.28 348.33 43016.85 47988.71 2019-08-22 02:54:23.000 234 21268.23 348.32 43016.88 47988.67 2019-08-22 02:54:24.000 234 21268.21 348.31 43016.88 47988.69 2019-08-22 02:54:25.000 234 21268.20 348.29 43016.91 47988.65 2019-08-22 02:54:26.000 234 21268.17 348.26 43016.93 47988.68 2019-08-22 02:54:27.000 234 21268.14 348.25 43016.92 47988.64 2019-08-22 02:54:28.000 234 21268.11 348.23 43016.95 47988.67 2019-08-22 02:54:29.000 234 21268.10 348.21 43016.96 47988.65 2019-08-22 02:54:30.000 234 21268.04 348.21 43016.95 47988.65 2019-08-22 02:54:31.000 234 21268.02 348.18 43016.96 47988.65 2019-08-22 02:54:32.000 234 21268.00 348.17 43016.98 47988.64 2019-08-22 02:54:33.000 234 21267.98 348.17 43016.99 47988.64 2019-08-22 02:54:34.000 234 21267.97 348.13 43016.99 47988.65 2019-08-22 02:54:35.000 234 21267.97 348.07 43017.00 47988.67 2019-08-22 02:54:36.000 234 21267.97 348.02 43017.03 47988.67 2019-08-22 02:54:37.000 234 21267.93 348.02 43017.06 47988.66 2019-08-22 02:54:38.000 234 21267.93 348.00 43017.09 47988.72 2019-08-22 02:54:39.000 234 21267.92 347.98 43017.06 47988.69 2019-08-22 02:54:40.000 234 21267.87 348.00 43017.05 47988.66 2019-08-22 02:54:41.000 234 21267.86 347.97 43017.03 47988.66 2019-08-22 02:54:42.000 234 21267.85 347.96 43017.03 47988.65 2019-08-22 02:54:43.000 234 21267.82 347.98 43017.02 47988.64 2019-08-22 02:54:44.000 234 21267.78 347.95 43017.03 47988.62 2019-08-22 02:54:45.000 234 21267.76 347.95 43017.02 47988.61 2019-08-22 02:54:46.000 234 21267.74 347.94 43017.05 47988.60 2019-08-22 02:54:47.000 234 21267.71 347.92 43017.04 47988.59 2019-08-22 02:54:48.000 234 21267.72 347.90 43017.02 47988.58 2019-08-22 02:54:49.000 234 21267.66 347.91 43017.01 47988.58 2019-08-22 02:54:50.000 234 21267.63 347.90 43017.00 47988.56 2019-08-22 02:54:51.000 234 21267.63 347.86 43017.00 47988.52 2019-08-22 02:54:52.000 234 21267.61 347.88 43016.98 47988.51 2019-08-22 02:54:53.000 234 21267.55 347.89 43017.01 47988.51 2019-08-22 02:54:54.000 234 21267.57 347.88 43017.04 47988.50 2019-08-22 02:54:55.000 234 21267.53 347.88 43016.97 47988.51 2019-08-22 02:54:56.000 234 21267.51 347.86 43016.96 47988.46 2019-08-22 02:54:57.000 234 21267.50 347.86 43016.98 47988.48 2019-08-22 02:54:58.000 234 21267.47 347.84 43017.02 47988.45 2019-08-22 02:54:59.000 234 21267.46 347.85 43017.02 47988.42 2019-08-22 02:55:00.000 234 21267.43 347.87 43016.97 47988.41 2019-08-22 02:55:01.000 234 21267.40 347.85 43016.99 47988.43 2019-08-22 02:55:02.000 234 21267.36 347.85 43016.98 47988.39 2019-08-22 02:55:03.000 234 21267.33 347.85 43016.99 47988.40 2019-08-22 02:55:04.000 234 21267.32 347.83 43016.99 47988.38 2019-08-22 02:55:05.000 234 21267.30 347.82 43017.00 47988.38 2019-08-22 02:55:06.000 234 21267.30 347.82 43016.98 47988.37 2019-08-22 02:55:07.000 234 21267.27 347.80 43016.96 47988.33 2019-08-22 02:55:08.000 234 21267.26 347.79 43016.96 47988.33 2019-08-22 02:55:09.000 234 21267.21 347.77 43016.98 47988.32 2019-08-22 02:55:10.000 234 21267.17 347.74 43017.00 47988.30 2019-08-22 02:55:11.000 234 21267.17 347.72 43017.01 47988.31 2019-08-22 02:55:12.000 234 21267.14 347.68 43017.00 47988.31 2019-08-22 02:55:13.000 234 21267.09 347.67 43016.99 47988.28 2019-08-22 02:55:14.000 234 21267.10 347.64 43017.00 47988.29 2019-08-22 02:55:15.000 234 21267.09 347.63 43017.03 47988.24 2019-08-22 02:55:16.000 234 21267.02 347.63 43017.00 47988.26 2019-08-22 02:55:17.000 234 21266.96 347.61 43017.00 47988.22 2019-08-22 02:55:18.000 234 21266.91 347.62 43017.01 47988.20 2019-08-22 02:55:19.000 234 21266.87 347.58 43016.96 47988.16 2019-08-22 02:55:20.000 234 21266.81 347.60 43016.95 47988.13 2019-08-22 02:55:21.000 234 21266.74 347.61 43016.94 47988.09 2019-08-22 02:55:22.000 234 21266.75 347.63 43016.90 47988.08 2019-08-22 02:55:23.000 234 21266.74 347.61 43016.89 47988.02 2019-08-22 02:55:24.000 234 21266.69 347.61 43016.87 47987.99 2019-08-22 02:55:25.000 234 21266.64 347.61 43016.86 47987.98 2019-08-22 02:55:26.000 234 21266.60 347.59 43016.86 47987.97 2019-08-22 02:55:27.000 234 21266.60 347.57 43016.84 47987.92 2019-08-22 02:55:28.000 234 21266.59 347.56 43016.83 47987.92 2019-08-22 02:55:29.000 234 21266.57 347.50 43016.81 47987.91 2019-08-22 02:55:30.000 234 21266.58 347.47 43016.85 47987.92 2019-08-22 02:55:31.000 234 21266.56 347.46 43016.85 47987.90 2019-08-22 02:55:32.000 234 21266.57 347.43 43016.85 47987.90 2019-08-22 02:55:33.000 234 21266.55 347.40 43016.82 47987.88 2019-08-22 02:55:34.000 234 21266.52 347.39 43016.83 47987.88 2019-08-22 02:55:35.000 234 21266.56 347.33 43016.85 47987.91 2019-08-22 02:55:36.000 234 21266.53 347.30 43016.84 47987.87 2019-08-22 02:55:37.000 234 21266.51 347.27 43016.86 47987.87 2019-08-22 02:55:38.000 234 21266.50 347.24 43016.86 47987.87 2019-08-22 02:55:39.000 234 21266.49 347.24 43016.85 47987.87 2019-08-22 02:55:40.000 234 21266.46 347.21 43016.83 47987.86 2019-08-22 02:55:41.000 234 21266.45 347.19 43016.84 47987.86 2019-08-22 02:55:42.000 234 21266.44 347.20 43016.85 47987.85 2019-08-22 02:55:43.000 234 21266.37 347.18 43016.83 47987.81 2019-08-22 02:55:44.000 234 21266.33 347.18 43016.82 47987.79 2019-08-22 02:55:45.000 234 21266.36 347.13 43016.84 47987.79 2019-08-22 02:55:46.000 234 21266.32 347.11 43016.83 47987.72 2019-08-22 02:55:47.000 234 21266.31 347.07 43016.78 47987.74 2019-08-22 02:55:48.000 234 21266.25 347.07 43016.77 47987.72 2019-08-22 02:55:49.000 234 21266.21 347.03 43016.79 47987.70 2019-08-22 02:55:50.000 234 21266.19 346.98 43016.77 47987.67 2019-08-22 02:55:51.000 234 21266.14 346.96 43016.78 47987.69 2019-08-22 02:55:52.000 234 21266.16 346.92 43016.80 47987.64 2019-08-22 02:55:53.000 234 21266.11 346.88 43016.79 47987.64 2019-08-22 02:55:54.000 234 21266.11 346.85 43016.78 47987.63 2019-08-22 02:55:55.000 234 21266.06 346.82 43016.78 47987.64 2019-08-22 02:55:56.000 234 21266.02 346.76 43016.80 47987.62 2019-08-22 02:55:57.000 234 21266.03 346.69 43016.79 47987.58 2019-08-22 02:55:58.000 234 21266.00 346.69 43016.79 47987.59 2019-08-22 02:55:59.000 234 21265.93 346.66 43016.77 47987.58 2019-08-22 02:56:00.000 234 21265.94 346.60 43016.76 47987.55 2019-08-22 02:56:01.000 234 21265.98 346.54 43016.78 47987.60 2019-08-22 02:56:02.000 234 21265.95 346.49 43016.79 47987.59 2019-08-22 02:56:03.000 234 21265.95 346.41 43016.82 47987.56 2019-08-22 02:56:04.000 234 21265.92 346.34 43016.85 47987.61 2019-08-22 02:56:05.000 234 21265.87 346.28 43016.85 47987.57 2019-08-22 02:56:06.000 234 21265.88 346.27 43016.90 47987.61 2019-08-22 02:56:07.000 234 21265.83 346.24 43016.86 47987.57 2019-08-22 02:56:08.000 234 21265.84 346.19 43016.85 47987.56 2019-08-22 02:56:09.000 234 21265.84 346.14 43016.89 47987.59 2019-08-22 02:56:10.000 234 21265.85 346.08 43016.92 47987.61 2019-08-22 02:56:11.000 234 21265.86 346.06 43016.91 47987.64 2019-08-22 02:56:12.000 234 21265.83 346.03 43016.92 47987.63 2019-08-22 02:56:13.000 234 21265.82 346.03 43016.94 47987.62 2019-08-22 02:56:14.000 234 21265.80 346.01 43016.94 47987.64 2019-08-22 02:56:15.000 234 21265.82 345.97 43016.95 47987.62 2019-08-22 02:56:16.000 234 21265.78 345.98 43016.92 47987.61 2019-08-22 02:56:17.000 234 21265.72 346.03 43016.90 47987.58 2019-08-22 02:56:18.000 234 21265.66 346.06 43016.92 47987.57 2019-08-22 02:56:19.000 234 21265.59 346.07 43016.89 47987.49 2019-08-22 02:56:20.000 234 21265.51 346.08 43016.86 47987.46 2019-08-22 02:56:21.000 234 21265.44 346.07 43016.85 47987.41 2019-08-22 02:56:22.000 234 21265.45 346.03 43016.88 47987.36 2019-08-22 02:56:23.000 234 21265.49 345.97 43016.85 47987.40 2019-08-22 02:56:24.000 234 21265.49 345.97 43016.86 47987.42 2019-08-22 02:56:25.000 234 21265.48 345.95 43016.90 47987.44 2019-08-22 02:56:26.000 234 21265.48 345.95 43016.93 47987.44 2019-08-22 02:56:27.000 234 21265.51 345.92 43016.93 47987.43 2019-08-22 02:56:28.000 234 21265.49 345.93 43016.93 47987.45 2019-08-22 02:56:29.000 234 21265.49 345.90 43016.93 47987.48 2019-08-22 02:56:30.000 234 21265.49 345.91 43016.97 47987.48 2019-08-22 02:56:31.000 234 21265.46 345.89 43016.97 47987.47 2019-08-22 02:56:32.000 234 21265.42 345.89 43016.95 47987.49 2019-08-22 02:56:33.000 234 21265.49 345.88 43016.94 47987.49 2019-08-22 02:56:34.000 234 21265.50 345.90 43016.93 47987.50 2019-08-22 02:56:35.000 234 21265.46 345.91 43016.96 47987.48 2019-08-22 02:56:36.000 234 21265.46 345.88 43016.98 47987.49 2019-08-22 02:56:37.000 234 21265.48 345.88 43016.98 47987.51 2019-08-22 02:56:38.000 234 21265.49 345.90 43016.97 47987.49 2019-08-22 02:56:39.000 234 21265.46 345.92 43016.95 47987.50 2019-08-22 02:56:40.000 234 21265.48 345.94 43016.95 47987.52 2019-08-22 02:56:41.000 234 21265.48 345.96 43016.92 47987.49 2019-08-22 02:56:42.000 234 21265.48 345.94 43016.90 47987.48 2019-08-22 02:56:43.000 234 21265.48 345.98 43016.92 47987.50 2019-08-22 02:56:44.000 234 21265.47 346.02 43016.91 47987.47 2019-08-22 02:56:45.000 234 21265.50 346.04 43016.89 47987.48 2019-08-22 02:56:46.000 234 21265.49 346.05 43016.91 47987.48 2019-08-22 02:56:47.000 234 21265.51 346.06 43016.94 47987.46 2019-08-22 02:56:48.000 234 21265.50 346.10 43016.91 47987.45 2019-08-22 02:56:49.000 234 21265.51 346.08 43016.88 47987.43 2019-08-22 02:56:50.000 234 21265.55 346.08 43016.88 47987.44 2019-08-22 02:56:51.000 234 21265.53 346.07 43016.86 47987.44 2019-08-22 02:56:52.000 234 21265.52 346.05 43016.87 47987.46 2019-08-22 02:56:53.000 234 21265.53 346.05 43016.86 47987.44 2019-08-22 02:56:54.000 234 21265.52 346.04 43016.88 47987.46 2019-08-22 02:56:55.000 234 21265.54 346.02 43016.89 47987.45 2019-08-22 02:56:56.000 234 21265.55 346.04 43016.88 47987.47 2019-08-22 02:56:57.000 234 21265.57 346.04 43016.87 47987.45 2019-08-22 02:56:58.000 234 21265.60 346.03 43016.88 47987.48 2019-08-22 02:56:59.000 234 21265.62 346.03 43016.92 47987.49 2019-08-22 02:57:00.000 234 21265.61 346.02 43016.93 47987.51 2019-08-22 02:57:01.000 234 21265.64 346.01 43016.91 47987.51 2019-08-22 02:57:02.000 234 21265.68 346.00 43016.92 47987.53 2019-08-22 02:57:03.000 234 21265.68 346.00 43016.92 47987.54 2019-08-22 02:57:04.000 234 21265.70 345.98 43016.93 47987.56 2019-08-22 02:57:05.000 234 21265.70 345.95 43016.95 47987.53 2019-08-22 02:57:06.000 234 21265.72 345.95 43016.96 47987.60 2019-08-22 02:57:07.000 234 21265.75 345.96 43016.95 47987.59 2019-08-22 02:57:08.000 234 21265.74 345.97 43016.95 47987.57 2019-08-22 02:57:09.000 234 21265.72 345.96 43016.95 47987.60 2019-08-22 02:57:10.000 234 21265.79 345.93 43016.93 47987.57 2019-08-22 02:57:11.000 234 21265.80 345.90 43016.94 47987.60 2019-08-22 02:57:12.000 234 21265.82 345.91 43016.91 47987.63 2019-08-22 02:57:13.000 234 21265.82 345.90 43016.95 47987.62 2019-08-22 02:57:14.000 234 21265.82 345.89 43016.94 47987.61 2019-08-22 02:57:15.000 234 21265.85 345.91 43016.93 47987.60 2019-08-22 02:57:16.000 234 21265.87 345.89 43016.92 47987.61 2019-08-22 02:57:17.000 234 21265.91 345.84 43016.94 47987.65 2019-08-22 02:57:18.000 234 21265.91 345.84 43016.95 47987.65 2019-08-22 02:57:19.000 234 21265.93 345.83 43016.93 47987.66 2019-08-22 02:57:20.000 234 21265.96 345.84 43016.95 47987.68 2019-08-22 02:57:21.000 234 21265.97 345.83 43016.97 47987.69 2019-08-22 02:57:22.000 234 21265.97 345.80 43016.96 47987.69 2019-08-22 02:57:23.000 234 21265.99 345.76 43016.99 47987.69 2019-08-22 02:57:24.000 234 21266.01 345.76 43016.98 47987.73 2019-08-22 02:57:25.000 234 21266.04 345.77 43017.02 47987.76 2019-08-22 02:57:26.000 234 21266.08 345.77 43017.00 47987.74 2019-08-22 02:57:27.000 234 21266.06 345.76 43017.01 47987.77 2019-08-22 02:57:28.000 234 21266.09 345.75 43017.00 47987.76 2019-08-22 02:57:29.000 234 21266.09 345.74 43016.98 47987.77 2019-08-22 02:57:30.000 234 21266.10 345.72 43017.00 47987.79 2019-08-22 02:57:31.000 234 21266.11 345.68 43017.02 47987.83 2019-08-22 02:57:32.000 234 21266.13 345.71 43017.06 47987.79 2019-08-22 02:57:33.000 234 21266.12 345.72 43017.06 47987.86 2019-08-22 02:57:34.000 234 21266.13 345.71 43017.04 47987.84 2019-08-22 02:57:35.000 234 21266.14 345.72 43017.05 47987.85 2019-08-22 02:57:36.000 234 21266.19 345.71 43017.06 47987.87 2019-08-22 02:57:37.000 234 21266.21 345.73 43017.06 47987.83 2019-08-22 02:57:38.000 234 21266.23 345.73 43017.07 47987.88 2019-08-22 02:57:39.000 234 21266.23 345.77 43017.03 47987.86 2019-08-22 02:57:40.000 234 21266.25 345.77 43017.05 47987.88 2019-08-22 02:57:41.000 234 21266.30 345.76 43017.06 47987.91 2019-08-22 02:57:42.000 234 21266.35 345.76 43017.04 47987.89 2019-08-22 02:57:43.000 234 21266.34 345.75 43017.00 47987.91 2019-08-22 02:57:44.000 234 21266.37 345.73 43017.00 47987.91 2019-08-22 02:57:45.000 234 21266.41 345.73 43016.99 47987.94 2019-08-22 02:57:46.000 234 21266.47 345.72 43016.99 47987.95 2019-08-22 02:57:47.000 234 21266.48 345.73 43017.00 47987.97 2019-08-22 02:57:48.000 234 21266.49 345.72 43017.00 47988.01 2019-08-22 02:57:49.000 234 21266.56 345.71 43017.00 47988.05 2019-08-22 02:57:50.000 234 21266.61 345.71 43017.02 47988.04 2019-08-22 02:57:51.000 234 21266.66 345.69 43017.04 47988.06 2019-08-22 02:57:52.000 234 21266.63 345.70 43017.04 47988.10 2019-08-22 02:57:53.000 234 21266.64 345.70 43017.06 47988.08 2019-08-22 02:57:54.000 234 21266.69 345.69 43017.08 47988.13 2019-08-22 02:57:55.000 234 21266.71 345.67 43017.12 47988.14 2019-08-22 02:57:56.000 234 21266.72 345.67 43017.10 47988.18 2019-08-22 02:57:57.000 234 21266.75 345.67 43017.10 47988.18 2019-08-22 02:57:58.000 234 21266.75 345.68 43017.10 47988.21 2019-08-22 02:57:59.000 234 21266.81 345.68 43017.11 47988.21 2019-08-22 02:58:00.000 234 21266.81 345.69 43017.10 47988.24 2019-08-22 02:58:01.000 234 21266.81 345.68 43017.08 47988.20 2019-08-22 02:58:02.000 234 21266.85 345.69 43017.06 47988.21 2019-08-22 02:58:03.000 234 21266.89 345.69 43017.10 47988.22 2019-08-22 02:58:04.000 234 21266.90 345.69 43017.11 47988.21 2019-08-22 02:58:05.000 234 21266.90 345.70 43017.10 47988.25 2019-08-22 02:58:06.000 234 21266.92 345.72 43017.08 47988.22 2019-08-22 02:58:07.000 234 21266.96 345.74 43017.06 47988.25 2019-08-22 02:58:08.000 234 21267.00 345.73 43017.05 47988.26 2019-08-22 02:58:09.000 234 21267.03 345.74 43017.09 47988.27 2019-08-22 02:58:10.000 234 21267.07 345.72 43017.12 47988.26 2019-08-22 02:58:11.000 234 21267.09 345.73 43017.09 47988.33 2019-08-22 02:58:12.000 234 21267.11 345.74 43017.10 47988.32 2019-08-22 02:58:13.000 234 21267.15 345.74 43017.10 47988.34 2019-08-22 02:58:14.000 234 21267.21 345.74 43017.12 47988.38 2019-08-22 02:58:15.000 234 21267.19 345.76 43017.14 47988.38 2019-08-22 02:58:16.000 234 21267.24 345.74 43017.14 47988.40 2019-08-22 02:58:17.000 234 21267.28 345.73 43017.11 47988.43 2019-08-22 02:58:18.000 234 21267.30 345.72 43017.14 47988.46 2019-08-22 02:58:19.000 234 21267.31 345.74 43017.15 47988.42 2019-08-22 02:58:20.000 234 21267.30 345.80 43017.14 47988.42 2019-08-22 02:58:21.000 234 21267.30 345.81 43017.17 47988.45 2019-08-22 02:58:22.000 234 21267.35 345.81 43017.14 47988.45 2019-08-22 02:58:23.000 234 21267.34 345.80 43017.14 47988.45 2019-08-22 02:58:24.000 234 21267.36 345.81 43017.12 47988.48 2019-08-22 02:58:25.000 234 21267.35 345.85 43017.09 47988.47 2019-08-22 02:58:26.000 234 21267.35 345.89 43017.10 47988.48 2019-08-22 02:58:27.000 234 21267.32 345.94 43017.11 47988.47 2019-08-22 02:58:28.000 234 21267.32 345.97 43017.05 47988.42 2019-08-22 02:58:29.000 234 21267.29 346.02 43017.02 47988.39 2019-08-22 02:58:30.000 234 21267.28 346.02 43017.03 47988.39 2019-08-22 02:58:31.000 234 21267.28 346.05 43017.04 47988.34 2019-08-22 02:58:32.000 234 21267.26 346.09 43016.99 47988.34 2019-08-22 02:58:33.000 234 21267.26 346.08 43016.98 47988.34 2019-08-22 02:58:34.000 234 21267.24 346.12 43016.99 47988.30 2019-08-22 02:58:35.000 234 21267.28 346.15 43016.98 47988.29 2019-08-22 02:58:36.000 234 21267.28 346.19 43016.98 47988.29 2019-08-22 02:58:37.000 234 21267.25 346.23 43016.96 47988.26 2019-08-22 02:58:38.000 234 21267.21 346.28 43016.91 47988.27 2019-08-22 02:58:39.000 234 21267.18 346.34 43016.88 47988.22 2019-08-22 02:58:40.000 234 21267.16 346.39 43016.88 47988.18 2019-08-22 02:58:41.000 234 21267.16 346.41 43016.87 47988.17 2019-08-22 02:58:42.000 234 21267.18 346.43 43016.86 47988.17 2019-08-22 02:58:43.000 234 21267.18 346.47 43016.84 47988.12 2019-08-22 02:58:44.000 234 21267.15 346.54 43016.81 47988.11 2019-08-22 02:58:45.000 234 21267.11 346.56 43016.83 47988.12 2019-08-22 02:58:46.000 234 21267.09 346.57 43016.81 47988.09 2019-08-22 02:58:47.000 234 21267.11 346.57 43016.84 47988.08 2019-08-22 02:58:48.000 234 21267.13 346.59 43016.79 47988.10 2019-08-22 02:58:49.000 234 21267.12 346.61 43016.79 47988.10 2019-08-22 02:58:50.000 234 21267.18 346.61 43016.83 47988.13 2019-08-22 02:58:51.000 234 21267.27 346.61 43016.83 47988.15 2019-08-22 02:58:52.000 234 21267.31 346.58 43016.86 47988.20 2019-08-22 02:58:53.000 234 21267.37 346.59 43016.91 47988.25 2019-08-22 02:58:54.000 234 21267.37 346.62 43016.93 47988.31 2019-08-22 02:58:55.000 234 21267.43 346.63 43016.93 47988.32 2019-08-22 02:58:56.000 234 21267.43 346.67 43016.95 47988.36 2019-08-22 02:58:57.000 234 21267.42 346.74 43016.92 47988.34 2019-08-22 02:58:58.000 234 21267.45 346.80 43016.92 47988.37 2019-08-22 02:58:59.000 234 21267.43 346.86 43016.90 47988.31 2019-08-22 02:59:00.000 234 21267.45 346.90 43016.84 47988.31 2019-08-22 02:59:01.000 234 21267.46 346.93 43016.85 47988.34 2019-08-22 02:59:02.000 234 21267.51 346.94 43016.89 47988.35 2019-08-22 02:59:03.000 234 21267.56 346.95 43016.91 47988.33 2019-08-22 02:59:04.000 234 21267.58 346.97 43016.93 47988.39 2019-08-22 02:59:05.000 234 21267.58 347.02 43016.93 47988.40 2019-08-22 02:59:06.000 234 21267.63 347.05 43016.97 47988.41 2019-08-22 02:59:07.000 234 21267.64 347.11 43016.97 47988.46 2019-08-22 02:59:08.000 234 21267.65 347.14 43016.99 47988.47 2019-08-22 02:59:09.000 234 21267.62 347.22 43016.95 47988.47 2019-08-22 02:59:10.000 234 21267.65 347.25 43016.97 47988.48 2019-08-22 02:59:11.000 234 21267.62 347.32 43016.97 47988.50 2019-08-22 02:59:12.000 234 21267.64 347.35 43016.96 47988.48 2019-08-22 02:59:13.000 234 21267.66 347.36 43017.00 47988.51 2019-08-22 02:59:14.000 234 21267.68 347.40 43017.02 47988.53 2019-08-22 02:59:15.000 234 21267.65 347.46 43017.00 47988.56 2019-08-22 02:59:16.000 234 21267.68 347.52 43016.99 47988.57 2019-08-22 02:59:17.000 234 21267.70 347.57 43016.98 47988.52 2019-08-22 02:59:18.000 234 21267.67 347.59 43016.98 47988.56 2019-08-22 02:59:19.000 234 21267.67 347.64 43016.99 47988.55 2019-08-22 02:59:20.000 234 21267.69 347.67 43017.02 47988.54 2019-08-22 02:59:21.000 234 21267.67 347.73 43017.02 47988.55 2019-08-22 02:59:22.000 234 21267.65 347.73 43017.05 47988.54 2019-08-22 02:59:23.000 234 21267.68 347.76 43017.06 47988.55 2019-08-22 02:59:24.000 234 21267.71 347.79 43017.03 47988.52 2019-08-22 02:59:25.000 234 21267.68 347.79 43017.02 47988.56 2019-08-22 02:59:26.000 234 21267.69 347.82 43016.99 47988.59 2019-08-22 02:59:27.000 234 21267.69 347.83 43017.02 47988.57 2019-08-22 02:59:28.000 234 21267.73 347.85 43017.03 47988.58 2019-08-22 02:59:29.000 234 21267.72 347.89 43017.04 47988.56 2019-08-22 02:59:30.000 234 21267.71 347.92 43017.02 47988.57 2019-08-22 02:59:31.000 234 21267.70 347.93 43017.02 47988.55 2019-08-22 02:59:32.000 234 21267.72 347.95 43017.00 47988.56 2019-08-22 02:59:33.000 234 21267.74 347.94 43017.02 47988.54 2019-08-22 02:59:34.000 234 21267.71 347.94 43017.03 47988.53 2019-08-22 02:59:35.000 234 21267.70 347.97 43017.03 47988.53 2019-08-22 02:59:36.000 234 21267.69 348.00 43017.03 47988.55 2019-08-22 02:59:37.000 234 21267.70 348.03 43017.03 47988.54 2019-08-22 02:59:38.000 234 21267.69 348.00 43017.00 47988.54 2019-08-22 02:59:39.000 234 21267.69 348.03 43017.00 47988.52 2019-08-22 02:59:40.000 234 21267.67 348.07 43017.03 47988.53 2019-08-22 02:59:41.000 234 21267.66 348.10 43017.03 47988.54 2019-08-22 02:59:42.000 234 21267.66 348.15 43017.02 47988.56 2019-08-22 02:59:43.000 234 21267.68 348.20 43017.02 47988.53 2019-08-22 02:59:44.000 234 21267.67 348.23 43017.02 47988.53 2019-08-22 02:59:45.000 234 21267.67 348.27 43017.01 47988.54 2019-08-22 02:59:46.000 234 21267.66 348.30 43017.00 47988.55 2019-08-22 02:59:47.000 234 21267.61 348.34 43016.99 47988.52 2019-08-22 02:59:48.000 234 21267.64 348.37 43016.99 47988.54 2019-08-22 02:59:49.000 234 21267.65 348.41 43017.01 47988.50 2019-08-22 02:59:50.000 234 21267.61 348.41 43017.00 47988.53 2019-08-22 02:59:51.000 234 21267.62 348.43 43017.00 47988.51 2019-08-22 02:59:52.000 234 21267.62 348.44 43016.97 47988.53 2019-08-22 02:59:53.000 234 21267.65 348.46 43017.02 47988.53 2019-08-22 02:59:54.000 234 21267.69 348.47 43017.04 47988.51 2019-08-22 02:59:55.000 234 21267.71 348.46 43017.04 47988.58 2019-08-22 02:59:56.000 234 21267.73 348.49 43017.06 47988.59 2019-08-22 02:59:57.000 234 21267.75 348.52 43017.09 47988.64 2019-08-22 02:59:58.000 234 21267.78 348.53 43017.07 47988.63 2019-08-22 02:59:59.000 234 21267.77 348.58 43017.07 47988.67 2019-08-22 03:00:00.000 234 21267.78 348.63 43017.07 47988.66 2019-08-22 03:00:01.000 234 21267.79 348.67 43017.06 47988.65 2019-08-22 03:00:02.000 234 21267.78 348.70 43017.07 47988.64 2019-08-22 03:00:03.000 234 21267.76 348.76 43017.05 47988.64 2019-08-22 03:00:04.000 234 21267.76 348.78 43017.05 47988.65 2019-08-22 03:00:05.000 234 21267.78 348.80 43017.07 47988.67 2019-08-22 03:00:06.000 234 21267.74 348.84 43017.05 47988.62 2019-08-22 03:00:07.000 234 21267.74 348.88 43017.04 47988.64 2019-08-22 03:00:08.000 234 21267.72 348.90 43017.03 47988.61 2019-08-22 03:00:09.000 234 21267.68 348.95 43017.03 47988.59 2019-08-22 03:00:10.000 234 21267.72 348.98 43017.02 47988.57 2019-08-22 03:00:11.000 234 21267.67 349.03 43017.03 47988.55 2019-08-22 03:00:12.000 234 21267.66 349.06 43016.99 47988.55 2019-08-22 03:00:13.000 234 21267.66 349.08 43017.00 47988.50 2019-08-22 03:00:14.000 234 21267.65 349.11 43016.96 47988.49 2019-08-22 03:00:15.000 234 21267.64 349.16 43016.95 47988.51 2019-08-22 03:00:16.000 234 21267.62 349.17 43016.96 47988.50 2019-08-22 03:00:17.000 234 21267.59 349.20 43016.97 47988.48 2019-08-22 03:00:18.000 234 21267.56 349.24 43016.99 47988.46 2019-08-22 03:00:19.000 234 21267.56 349.23 43016.98 47988.45 2019-08-22 03:00:20.000 234 21267.53 349.28 43016.97 47988.45 2019-08-22 03:00:21.000 234 21267.49 349.33 43016.96 47988.43 2019-08-22 03:00:22.000 234 21267.50 349.36 43016.95 47988.42 2019-08-22 03:00:23.000 234 21267.48 349.39 43016.96 47988.42 2019-08-22 03:00:24.000 234 21267.47 349.37 43016.96 47988.40 2019-08-22 03:00:25.000 234 21267.47 349.38 43017.01 47988.42 2019-08-22 03:00:26.000 234 21267.46 349.41 43017.03 47988.44 2019-08-22 03:00:27.000 234 21267.45 349.44 43017.00 47988.43 2019-08-22 03:00:28.000 234 21267.46 349.46 43017.04 47988.46 2019-08-22 03:00:29.000 234 21267.40 349.51 43017.03 47988.47 2019-08-22 03:00:30.000 234 21267.39 349.51 43017.06 47988.48 2019-08-22 03:00:31.000 234 21267.42 349.50 43017.08 47988.46 2019-08-22 03:00:32.000 234 21267.39 349.52 43017.11 47988.50 2019-08-22 03:00:33.000 234 21267.39 349.56 43017.09 47988.48 2019-08-22 03:00:34.000 234 21267.32 349.59 43017.10 47988.49 2019-08-22 03:00:35.000 234 21267.34 349.57 43017.09 47988.46 2019-08-22 03:00:36.000 234 21267.31 349.61 43017.10 47988.49 2019-08-22 03:00:37.000 234 21267.32 349.63 43017.11 47988.49 2019-08-22 03:00:38.000 234 21267.30 349.61 43017.15 47988.50 2019-08-22 03:00:39.000 234 21267.34 349.60 43017.18 47988.51 2019-08-22 03:00:40.000 234 21267.35 349.60 43017.19 47988.52 2019-08-22 03:00:41.000 234 21267.36 349.62 43017.20 47988.56 2019-08-22 03:00:42.000 234 21267.38 349.63 43017.21 47988.57 2019-08-22 03:00:43.000 234 21267.40 349.64 43017.21 47988.60 2019-08-22 03:00:44.000 234 21267.41 349.67 43017.23 47988.62 2019-08-22 03:00:45.000 234 21267.43 349.67 43017.26 47988.64 2019-08-22 03:00:46.000 234 21267.45 349.67 43017.29 47988.66 2019-08-22 03:00:47.000 234 21267.43 349.67 43017.24 47988.67 2019-08-22 03:00:48.000 234 21267.43 349.70 43017.26 47988.69 2019-08-22 03:00:49.000 234 21267.48 349.74 43017.31 47988.73 2019-08-22 03:00:50.000 234 21267.49 349.75 43017.31 47988.74 2019-08-22 03:00:51.000 234 21267.52 349.72 43017.32 47988.75 2019-08-22 03:00:52.000 234 21267.56 349.71 43017.32 47988.78 2019-08-22 03:00:53.000 234 21267.60 349.70 43017.38 47988.84 2019-08-22 03:00:54.000 234 21267.64 349.71 43017.39 47988.86 2019-08-22 03:00:55.000 234 21267.65 349.75 43017.40 47988.89 2019-08-22 03:00:56.000 234 21267.70 349.76 43017.45 47988.94 2019-08-22 03:00:57.000 234 21267.72 349.79 43017.43 47988.93 2019-08-22 03:00:58.000 234 21267.71 349.84 43017.43 47988.95 2019-08-22 03:00:59.000 234 21267.72 349.87 43017.42 47988.94 2019-08-22 03:01:00.000 234 21267.71 349.92 43017.41 47988.95 2019-08-22 03:01:01.000 234 21267.70 349.95 43017.41 47988.91 2019-08-22 03:01:02.000 234 21267.66 350.03 43017.34 47988.90 2019-08-22 03:01:03.000 234 21267.65 350.07 43017.34 47988.88 2019-08-22 03:01:04.000 234 21267.62 350.11 43017.32 47988.84 2019-08-22 03:01:05.000 234 21267.60 350.14 43017.31 47988.83 2019-08-22 03:01:06.000 234 21267.58 350.20 43017.33 47988.82 2019-08-22 03:01:07.000 234 21267.57 350.24 43017.32 47988.79 2019-08-22 03:01:08.000 234 21267.55 350.28 43017.33 47988.77 2019-08-22 03:01:09.000 234 21267.55 350.33 43017.35 47988.73 2019-08-22 03:01:10.000 234 21267.57 350.37 43017.33 47988.74 2019-08-22 03:01:11.000 234 21267.58 350.39 43017.28 47988.72 2019-08-22 03:01:12.000 234 21267.57 350.43 43017.29 47988.75 2019-08-22 03:01:13.000 234 21267.57 350.49 43017.24 47988.71 2019-08-22 03:01:14.000 234 21267.57 350.53 43017.25 47988.67 2019-08-22 03:01:15.000 234 21267.57 350.57 43017.24 47988.69 2019-08-22 03:01:16.000 234 21267.52 350.61 43017.20 47988.67 2019-08-22 03:01:17.000 234 21267.50 350.63 43017.16 47988.63 2019-08-22 03:01:18.000 234 21267.49 350.65 43017.16 47988.61 2019-08-22 03:01:19.000 234 21267.51 350.66 43017.14 47988.58 2019-08-22 03:01:20.000 234 21267.48 350.69 43017.15 47988.56 2019-08-22 03:01:21.000 234 21267.46 350.73 43017.18 47988.57 2019-08-22 03:01:22.000 234 21267.42 350.72 43017.14 47988.58 2019-08-22 03:01:23.000 234 21267.39 350.74 43017.16 47988.51 2019-08-22 03:01:24.000 234 21267.42 350.77 43017.13 47988.55 2019-08-22 03:01:25.000 234 21267.42 350.77 43017.15 47988.50 2019-08-22 03:01:26.000 234 21267.40 350.79 43017.10 47988.49 2019-08-22 03:01:27.000 234 21267.39 350.78 43017.11 47988.51 2019-08-22 03:01:28.000 234 21267.36 350.77 43017.07 47988.48 2019-08-22 03:01:29.000 234 21267.34 350.77 43017.09 47988.45 2019-08-22 03:01:30.000 234 21267.34 350.79 43017.08 47988.47 2019-08-22 03:01:31.000 234 21267.33 350.78 43017.06 47988.41 2019-08-22 03:01:32.000 234 21267.32 350.80 43017.05 47988.42 2019-08-22 03:01:33.000 234 21267.33 350.76 43017.06 47988.42 2019-08-22 03:01:34.000 234 21267.31 350.74 43017.10 47988.42 2019-08-22 03:01:35.000 234 21267.29 350.74 43017.07 47988.40 2019-08-22 03:01:36.000 234 21267.30 350.75 43017.05 47988.42 2019-08-22 03:01:37.000 234 21267.26 350.79 43017.01 47988.40 2019-08-22 03:01:38.000 234 21267.22 350.82 43017.05 47988.38 2019-08-22 03:01:39.000 234 21267.22 350.84 43017.06 47988.36 2019-08-22 03:01:40.000 234 21267.18 350.91 43017.00 47988.31 2019-08-22 03:01:41.000 234 21267.16 350.96 43016.95 47988.31 2019-08-22 03:01:42.000 234 21267.13 350.97 43016.94 47988.26 2019-08-22 03:01:43.000 234 21267.12 351.00 43016.95 47988.22 2019-08-22 03:01:44.000 234 21267.10 351.02 43016.93 47988.20 2019-08-22 03:01:45.000 234 21267.09 351.02 43016.93 47988.20 2019-08-22 03:01:46.000 234 21267.09 351.00 43016.92 47988.19 2019-08-22 03:01:47.000 234 21267.08 351.01 43016.93 47988.17 2019-08-22 03:01:48.000 234 21267.09 351.00 43016.95 47988.19 2019-08-22 03:01:49.000 234 21267.11 350.98 43016.96 47988.21 2019-08-22 03:01:50.000 234 21267.05 351.03 43016.95 47988.23 2019-08-22 03:01:51.000 234 21266.98 351.08 43016.94 47988.16 2019-08-22 03:01:52.000 234 21266.96 351.10 43016.91 47988.16 2019-08-22 03:01:53.000 234 21266.94 351.11 43016.91 47988.12 2019-08-22 03:01:54.000 234 21266.95 351.12 43016.89 47988.12 2019-08-22 03:01:55.000 234 21266.91 351.12 43016.87 47988.09 2019-08-22 03:01:56.000 234 21266.92 351.15 43016.86 47988.09 2019-08-22 03:01:57.000 234 21266.94 351.17 43016.88 47988.07 2019-08-22 03:01:58.000 234 21266.96 351.19 43016.88 47988.09 2019-08-22 03:01:59.000 234 21266.95 351.17 43016.84 47988.06 2019-08-22 03:02:00.000 234 21266.97 351.18 43016.83 47988.02 2019-08-22 03:02:01.000 234 21266.95 351.20 43016.84 47988.04 2019-08-22 03:02:02.000 234 21266.95 351.23 43016.86 47988.05 2019-08-22 03:02:03.000 234 21266.96 351.24 43016.83 47988.04 2019-08-22 03:02:04.000 234 21266.98 351.25 43016.80 47988.03 2019-08-22 03:02:05.000 234 21267.00 351.27 43016.81 47988.02 2019-08-22 03:02:06.000 234 21267.01 351.30 43016.82 47988.04 2019-08-22 03:02:07.000 234 21267.02 351.32 43016.78 47988.06 2019-08-22 03:02:08.000 234 21267.05 351.30 43016.81 47988.04 2019-08-22 03:02:09.000 234 21267.09 351.30 43016.85 47988.08 2019-08-22 03:02:10.000 234 21267.10 351.25 43016.87 47988.08 2019-08-22 03:02:11.000 234 21267.11 351.22 43016.88 47988.14 2019-08-22 03:02:12.000 234 21267.15 351.21 43016.94 47988.17 2019-08-22 03:02:13.000 234 21267.16 351.22 43016.98 47988.20 2019-08-22 03:02:14.000 234 21267.15 351.24 43017.01 47988.24 2019-08-22 03:02:15.000 234 21267.16 351.27 43017.00 47988.27 2019-08-22 03:02:16.000 234 21267.16 351.33 43017.00 47988.27 2019-08-22 03:02:17.000 234 21267.16 351.34 43016.98 47988.27 2019-08-22 03:02:18.000 234 21267.18 351.35 43016.95 47988.25 2019-08-22 03:02:19.000 234 21267.15 351.38 43016.93 47988.27 2019-08-22 03:02:20.000 234 21267.14 351.41 43016.95 47988.26 2019-08-22 03:02:21.000 234 21267.12 351.45 43016.95 47988.21 2019-08-22 03:02:22.000 234 21267.17 351.44 43016.92 47988.26 2019-08-22 03:02:23.000 234 21267.17 351.47 43016.92 47988.22 2019-08-22 03:02:24.000 234 21267.16 351.50 43016.91 47988.23 2019-08-22 03:02:25.000 234 21267.14 351.52 43016.91 47988.20 2019-08-22 03:02:26.000 234 21267.16 351.53 43016.93 47988.23 2019-08-22 03:02:27.000 234 21267.13 351.54 43016.89 47988.20 2019-08-22 03:02:28.000 234 21267.14 351.54 43016.90 47988.22 2019-08-22 03:02:29.000 234 21267.14 351.56 43016.90 47988.21 2019-08-22 03:02:30.000 234 21267.14 351.57 43016.94 47988.23 2019-08-22 03:02:31.000 234 21267.14 351.60 43016.94 47988.22 2019-08-22 03:02:32.000 234 21267.17 351.59 43016.95 47988.21 2019-08-22 03:02:33.000 234 21267.14 351.56 43016.97 47988.21 2019-08-22 03:02:34.000 234 21267.15 351.58 43016.96 47988.26 2019-08-22 03:02:35.000 234 21267.14 351.59 43016.98 47988.24 2019-08-22 03:02:36.000 234 21267.12 351.58 43016.96 47988.26 2019-08-22 03:02:37.000 234 21267.14 351.58 43016.98 47988.22 2019-08-22 03:02:38.000 234 21267.14 351.58 43016.97 47988.25 2019-08-22 03:02:39.000 234 21267.12 351.58 43016.99 47988.25 2019-08-22 03:02:40.000 234 21267.16 351.58 43017.02 47988.26 2019-08-22 03:02:41.000 234 21267.17 351.60 43017.00 47988.25 2019-08-22 03:02:42.000 234 21267.14 351.62 43017.00 47988.25 2019-08-22 03:02:43.000 234 21267.10 351.63 43017.00 47988.23 2019-08-22 03:02:44.000 234 21267.09 351.64 43016.96 47988.23 2019-08-22 03:02:45.000 234 21267.10 351.65 43016.98 47988.24 2019-08-22 03:02:46.000 234 21267.10 351.64 43016.96 47988.24 2019-08-22 03:02:47.000 234 21267.09 351.64 43016.96 47988.23 2019-08-22 03:02:48.000 234 21267.11 351.66 43016.96 47988.20 2019-08-22 03:02:49.000 234 21267.09 351.69 43016.95 47988.21 2019-08-22 03:02:50.000 234 21267.09 351.69 43016.95 47988.18 2019-08-22 03:02:51.000 234 21267.11 351.65 43016.92 47988.21 2019-08-22 03:02:52.000 234 21267.12 351.65 43016.94 47988.20 2019-08-22 03:02:53.000 234 21267.08 351.69 43016.97 47988.18 2019-08-22 03:02:54.000 234 21267.09 351.72 43016.93 47988.20 2019-08-22 03:02:55.000 234 21267.09 351.72 43016.95 47988.19 2019-08-22 03:02:56.000 234 21267.06 351.73 43016.92 47988.14 2019-08-22 03:02:57.000 234 21267.05 351.70 43016.88 47988.12 2019-08-22 03:02:58.000 234 21266.99 351.70 43016.89 47988.12 2019-08-22 03:02:59.000 234 21266.99 351.69 43016.88 47988.10 2019-08-22 03:03:00.000 234 21266.98 351.72 43016.87 47988.12 2019-08-22 03:03:01.000 234 21266.97 351.73 43016.86 47988.07 2019-08-22 03:03:02.000 234 21266.98 351.72 43016.89 47988.12 2019-08-22 03:03:03.000 234 21266.97 351.74 43016.85 47988.06 2019-08-22 03:03:04.000 234 21266.98 351.74 43016.84 47988.11 2019-08-22 03:03:05.000 234 21267.01 351.73 43016.87 47988.10 2019-08-22 03:03:06.000 234 21267.00 351.74 43016.90 47988.11 2019-08-22 03:03:07.000 234 21267.04 351.74 43016.89 47988.11 2019-08-22 03:03:08.000 234 21267.03 351.74 43016.88 47988.13 2019-08-22 03:03:09.000 234 21267.04 351.77 43016.87 47988.15 2019-08-22 03:03:10.000 234 21267.07 351.76 43016.91 47988.19 2019-08-22 03:03:11.000 234 21267.11 351.77 43016.92 47988.21 2019-08-22 03:03:12.000 234 21267.16 351.80 43016.94 47988.24 2019-08-22 03:03:13.000 234 21267.18 351.79 43016.91 47988.27 2019-08-22 03:03:14.000 234 21267.19 351.78 43016.95 47988.29 2019-08-22 03:03:15.000 234 21267.24 351.79 43017.00 47988.30 2019-08-22 03:03:16.000 234 21267.23 351.80 43017.00 47988.39 2019-08-22 03:03:17.000 234 21267.22 351.80 43016.98 47988.37 2019-08-22 03:03:18.000 234 21267.22 351.83 43017.03 47988.40 2019-08-22 03:03:19.000 234 21267.22 351.84 43017.04 47988.41 2019-08-22 03:03:20.000 234 21267.23 351.85 43017.06 47988.47 2019-08-22 03:03:21.000 234 21267.24 351.89 43017.10 47988.44 2019-08-22 03:03:22.000 234 21267.23 351.91 43017.10 47988.45 2019-08-22 03:03:23.000 234 21267.22 351.94 43017.12 47988.48 2019-08-22 03:03:24.000 234 21267.21 351.95 43017.11 47988.46 2019-08-22 03:03:25.000 234 21267.17 351.97 43017.10 47988.47 2019-08-22 03:03:26.000 234 21267.17 351.98 43017.12 47988.48 2019-08-22 03:03:27.000 234 21267.20 351.98 43017.14 47988.47 2019-08-22 03:03:28.000 234 21267.19 351.98 43017.14 47988.48 2019-08-22 03:03:29.000 234 21267.18 352.01 43017.13 47988.49 2019-08-22 03:03:30.000 234 21267.16 352.01 43017.15 47988.45 2019-08-22 03:03:31.000 234 21267.10 352.00 43017.16 47988.46 2019-08-22 03:03:32.000 234 21267.08 351.99 43017.14 47988.43 2019-08-22 03:03:33.000 234 21267.05 351.99 43017.17 47988.44 2019-08-22 03:03:34.000 234 21267.06 351.98 43017.18 47988.46 2019-08-22 03:03:35.000 234 21267.04 351.99 43017.16 47988.42 2019-08-22 03:03:36.000 234 21267.02 352.01 43017.14 47988.43 2019-08-22 03:03:37.000 234 21267.01 352.03 43017.17 47988.41 2019-08-22 03:03:38.000 234 21267.00 352.03 43017.14 47988.39 2019-08-22 03:03:39.000 234 21266.97 352.00 43017.15 47988.41 2019-08-22 03:03:40.000 234 21266.95 352.00 43017.14 47988.39 2019-08-22 03:03:41.000 234 21266.94 352.04 43017.13 47988.38 2019-08-22 03:03:42.000 234 21266.89 352.08 43017.07 47988.36 2019-08-22 03:03:43.000 234 21266.89 352.08 43017.05 47988.30 2019-08-22 03:03:44.000 234 21266.87 352.07 43017.04 47988.27 2019-08-22 03:03:45.000 234 21266.88 352.03 43017.03 47988.28 2019-08-22 03:03:46.000 234 21266.90 352.00 43017.01 47988.22 2019-08-22 03:03:47.000 234 21266.85 352.02 43016.99 47988.23 2019-08-22 03:03:48.000 234 21266.86 352.01 43016.99 47988.22 2019-08-22 03:03:49.000 234 21266.90 351.95 43017.01 47988.22 2019-08-22 03:03:50.000 234 21266.90 351.92 43017.02 47988.25 2019-08-22 03:03:51.000 234 21266.88 351.91 43017.01 47988.24 2019-08-22 03:03:52.000 234 21266.90 351.89 43017.00 47988.24 2019-08-22 03:03:53.000 234 21266.90 351.88 43017.01 47988.27 2019-08-22 03:03:54.000 234 21266.91 351.87 43017.00 47988.26 2019-08-22 03:03:55.000 234 21266.93 351.85 43017.00 47988.27 2019-08-22 03:03:56.000 234 21266.93 351.82 43017.02 47988.24 2019-08-22 03:03:57.000 234 21266.98 351.75 43017.03 47988.26 2019-08-22 03:03:58.000 234 21266.99 351.73 43017.05 47988.30 2019-08-22 03:03:59.000 234 21266.99 351.73 43017.06 47988.30 2019-08-22 03:04:00.000 234 21266.99 351.69 43017.08 47988.35 2019-08-22 03:04:01.000 234 21267.00 351.69 43017.09 47988.33 2019-08-22 03:04:02.000 234 21267.03 351.66 43017.11 47988.35 2019-08-22 03:04:03.000 234 21267.02 351.64 43017.14 47988.38 2019-08-22 03:04:04.000 234 21267.03 351.60 43017.14 47988.39 2019-08-22 03:04:05.000 234 21267.01 351.59 43017.17 47988.35 2019-08-22 03:04:06.000 234 21267.02 351.57 43017.16 47988.39 2019-08-22 03:04:07.000 234 21267.04 351.53 43017.14 47988.38 2019-08-22 03:04:08.000 234 21267.04 351.50 43017.18 47988.43 2019-08-22 03:04:09.000 234 21267.02 351.49 43017.20 47988.44 2019-08-22 03:04:10.000 234 21267.02 351.45 43017.17 47988.44 2019-08-22 03:04:11.000 234 21267.01 351.45 43017.20 47988.47 2019-08-22 03:04:12.000 234 21267.01 351.46 43017.21 47988.46 2019-08-22 03:04:13.000 234 21267.02 351.46 43017.24 47988.45 2019-08-22 03:04:14.000 234 21267.03 351.45 43017.20 47988.46 2019-08-22 03:04:15.000 234 21267.02 351.44 43017.24 47988.47 2019-08-22 03:04:16.000 234 21267.00 351.42 43017.24 47988.48 2019-08-22 03:04:17.000 234 21267.03 351.43 43017.25 47988.48 2019-08-22 03:04:18.000 234 21267.01 351.46 43017.28 47988.49 2019-08-22 03:04:19.000 234 21266.98 351.48 43017.25 47988.48 2019-08-22 03:04:20.000 234 21266.97 351.48 43017.24 47988.45 2019-08-22 03:04:21.000 234 21266.97 351.46 43017.23 47988.43 2019-08-22 03:04:22.000 234 21266.94 351.48 43017.21 47988.39 2019-08-22 03:04:23.000 234 21266.93 351.49 43017.18 47988.37 2019-08-22 03:04:24.000 234 21266.95 351.49 43017.19 47988.39 2019-08-22 03:04:25.000 234 21266.95 351.46 43017.18 47988.37 2019-08-22 03:04:26.000 234 21266.94 351.45 43017.18 47988.34 2019-08-22 03:04:27.000 234 21266.96 351.42 43017.13 47988.35 2019-08-22 03:04:28.000 234 21266.94 351.43 43017.12 47988.35 2019-08-22 03:04:29.000 234 21266.89 351.42 43017.13 47988.34 2019-08-22 03:04:30.000 234 21266.91 351.40 43017.14 47988.32 2019-08-22 03:04:31.000 234 21266.93 351.41 43017.12 47988.30 2019-08-22 03:04:32.000 234 21266.88 351.41 43017.13 47988.32 2019-08-22 03:04:33.000 234 21266.91 351.38 43017.14 47988.32 2019-08-22 03:04:34.000 234 21266.92 351.39 43017.12 47988.30 2019-08-22 03:04:35.000 234 21266.91 351.37 43017.10 47988.30 2019-08-22 03:04:36.000 234 21266.89 351.37 43017.10 47988.31 2019-08-22 03:04:37.000 234 21266.90 351.38 43017.12 47988.33 2019-08-22 03:04:38.000 234 21266.91 351.35 43017.09 47988.33 2019-08-22 03:04:39.000 234 21266.88 351.32 43017.10 47988.33 2019-08-22 03:04:40.000 234 21266.87 351.35 43017.10 47988.34 2019-08-22 03:04:41.000 234 21266.87 351.37 43017.06 47988.31 2019-08-22 03:04:42.000 234 21266.85 351.37 43017.07 47988.29 2019-08-22 03:04:43.000 234 21266.86 351.34 43017.05 47988.28 2019-08-22 03:04:44.000 234 21266.91 351.27 43017.08 47988.31 2019-08-22 03:04:45.000 234 21266.92 351.25 43017.08 47988.29 2019-08-22 03:04:46.000 234 21266.88 351.23 43017.08 47988.31 2019-08-22 03:04:47.000 234 21266.88 351.21 43017.08 47988.29 2019-08-22 03:04:48.000 234 21266.90 351.20 43017.07 47988.32 2019-08-22 03:04:49.000 234 21266.91 351.20 43017.07 47988.31 2019-08-22 03:04:50.000 234 21266.90 351.19 43017.05 47988.32 2019-08-22 03:04:51.000 234 21266.90 351.17 43017.04 47988.33 2019-08-22 03:04:52.000 234 21266.94 351.16 43017.05 47988.32 2019-08-22 03:04:53.000 234 21266.97 351.10 43017.03 47988.29 2019-08-22 03:04:54.000 234 21266.97 351.04 43017.07 47988.33 2019-08-22 03:04:55.000 234 21266.96 351.03 43017.10 47988.35 2019-08-22 03:04:56.000 234 21266.99 350.98 43017.08 47988.35 2019-08-22 03:04:57.000 234 21266.98 350.96 43017.08 47988.34 2019-08-22 03:04:58.000 234 21267.00 350.90 43017.08 47988.34 2019-08-22 03:04:59.000 234 21266.99 350.86 43017.14 47988.37 2019-08-22 03:05:00.000 234 21267.00 350.83 43017.12 47988.38 2019-08-22 03:05:01.000 234 21267.00 350.79 43017.13 47988.38 2019-08-22 03:05:02.000 234 21267.03 350.74 43017.13 47988.40 2019-08-22 03:05:03.000 234 21267.00 350.74 43017.14 47988.39 2019-08-22 03:05:04.000 234 21266.99 350.70 43017.15 47988.37 2019-08-22 03:05:05.000 234 21266.98 350.67 43017.17 47988.40 2019-08-22 03:05:06.000 234 21267.00 350.65 43017.18 47988.40 2019-08-22 03:05:07.000 234 21267.02 350.62 43017.17 47988.44 2019-08-22 03:05:08.000 234 21267.01 350.62 43017.14 47988.43 2019-08-22 03:05:09.000 234 21266.99 350.65 43017.16 47988.42 2019-08-22 03:05:10.000 234 21266.99 350.66 43017.16 47988.41 2019-08-22 03:05:11.000 234 21266.98 350.68 43017.13 47988.43 2019-08-22 03:05:12.000 234 21266.98 350.66 43017.13 47988.40 2019-08-22 03:05:13.000 234 21267.00 350.63 43017.16 47988.38 2019-08-22 03:05:14.000 234 21267.01 350.60 43017.15 47988.40 2019-08-22 03:05:15.000 234 21267.02 350.60 43017.12 47988.38 2019-08-22 03:05:16.000 234 21267.04 350.57 43017.14 47988.38 2019-08-22 03:05:17.000 234 21267.04 350.55 43017.12 47988.40 2019-08-22 03:05:18.000 234 21267.06 350.55 43017.15 47988.42 2019-08-22 03:05:19.000 234 21267.06 350.54 43017.16 47988.43 2019-08-22 03:05:20.000 234 21267.06 350.53 43017.17 47988.41 2019-08-22 03:05:21.000 234 21267.06 350.50 43017.19 47988.45 2019-08-22 03:05:22.000 234 21267.04 350.49 43017.18 47988.44 2019-08-22 03:05:23.000 234 21267.03 350.51 43017.17 47988.48 2019-08-22 03:05:24.000 234 21267.06 350.47 43017.20 47988.43 2019-08-22 03:05:25.000 234 21267.13 350.46 43017.21 47988.46 2019-08-22 03:05:26.000 234 21267.12 350.49 43017.18 47988.45 2019-08-22 03:05:27.000 234 21267.12 350.50 43017.12 47988.45 2019-08-22 03:05:28.000 234 21267.09 350.49 43017.13 47988.47 2019-08-22 03:05:29.000 234 21267.08 350.44 43017.15 47988.46 2019-08-22 03:05:30.000 234 21267.12 350.42 43017.16 47988.45 2019-08-22 03:05:31.000 234 21267.10 350.41 43017.15 47988.46 2019-08-22 03:05:32.000 234 21267.08 350.37 43017.18 47988.47 2019-08-22 03:05:33.000 234 21267.10 350.36 43017.18 47988.46 2019-08-22 03:05:34.000 234 21267.12 350.38 43017.19 47988.47 2019-08-22 03:05:35.000 234 21267.10 350.39 43017.17 47988.45 2019-08-22 03:05:36.000 234 21267.09 350.38 43017.18 47988.45 2019-08-22 03:05:37.000 234 21267.08 350.37 43017.17 47988.42 2019-08-22 03:05:38.000 234 21267.05 350.37 43017.14 47988.45 2019-08-22 03:05:39.000 234 21267.06 350.35 43017.14 47988.41 2019-08-22 03:05:40.000 234 21267.04 350.35 43017.14 47988.41 2019-08-22 03:05:41.000 234 21267.01 350.34 43017.14 47988.38 2019-08-22 03:05:42.000 234 21266.99 350.32 43017.13 47988.39 2019-08-22 03:05:43.000 234 21267.00 350.30 43017.11 47988.36 2019-08-22 03:05:44.000 234 21266.96 350.28 43017.13 47988.34 2019-08-22 03:05:45.000 234 21266.92 350.24 43017.09 47988.32 2019-08-22 03:05:46.000 234 21266.92 350.21 43017.11 47988.33 2019-08-22 03:05:47.000 234 21266.89 350.17 43017.12 47988.29 2019-08-22 03:05:48.000 234 21266.86 350.14 43017.09 47988.31 2019-08-22 03:05:49.000 234 21266.84 350.11 43017.09 47988.30 2019-08-22 03:05:50.000 234 21266.80 350.08 43017.10 47988.29 2019-08-22 03:05:51.000 234 21266.80 350.05 43017.10 47988.30 2019-08-22 03:05:52.000 234 21266.76 349.99 43017.08 47988.26 2019-08-22 03:05:53.000 234 21266.73 349.91 43017.11 47988.22 2019-08-22 03:05:54.000 234 21266.71 349.87 43017.13 47988.26 2019-08-22 03:05:55.000 234 21266.73 349.81 43017.12 47988.23 2019-08-22 03:05:56.000 234 21266.79 349.74 43017.14 47988.27 2019-08-22 03:05:57.000 234 21266.81 349.65 43017.18 47988.28 2019-08-22 03:05:58.000 234 21266.85 349.60 43017.19 47988.33 2019-08-22 03:05:59.000 234 21266.87 349.53 43017.23 47988.36 2019-08-22 03:06:00.000 234 21266.89 349.51 43017.24 47988.39 2019-08-22 03:06:01.000 234 21266.91 349.52 43017.24 47988.40 2019-08-22 03:06:02.000 234 21266.90 349.53 43017.22 47988.37 2019-08-22 03:06:03.000 234 21266.85 349.57 43017.20 47988.39 2019-08-22 03:06:04.000 234 21266.86 349.50 43017.16 47988.37 2019-08-22 03:06:05.000 234 21266.84 349.48 43017.12 47988.30 2019-08-22 03:06:06.000 234 21266.85 349.43 43017.12 47988.32 2019-08-22 03:06:07.000 234 21266.84 349.40 43017.09 47988.27 2019-08-22 03:06:08.000 234 21266.85 349.38 43017.13 47988.30 2019-08-22 03:06:09.000 234 21266.85 349.33 43017.12 47988.29 2019-08-22 03:06:10.000 234 21266.81 349.27 43017.13 47988.28 2019-08-22 03:06:11.000 234 21266.84 349.22 43017.10 47988.27 2019-08-22 03:06:12.000 234 21266.81 349.16 43017.10 47988.28 2019-08-22 03:06:13.000 234 21266.84 349.13 43017.11 47988.30 2019-08-22 03:06:14.000 234 21266.88 349.03 43017.11 47988.29 2019-08-22 03:06:15.000 234 21266.87 348.91 43017.15 47988.27 2019-08-22 03:06:16.000 234 21266.88 348.84 43017.21 47988.34 2019-08-22 03:06:17.000 234 21266.86 348.80 43017.26 47988.38 2019-08-22 03:06:18.000 234 21266.84 348.76 43017.25 47988.38 2019-08-22 03:06:19.000 234 21266.81 348.72 43017.25 47988.41 2019-08-22 03:06:20.000 234 21266.81 348.66 43017.26 47988.42 2019-08-22 03:06:21.000 234 21266.79 348.64 43017.30 47988.40 2019-08-22 03:06:22.000 234 21266.73 348.61 43017.31 47988.41 2019-08-22 03:06:23.000 234 21266.72 348.58 43017.29 47988.41 2019-08-22 03:06:24.000 234 21266.73 348.53 43017.32 47988.42 2019-08-22 03:06:25.000 234 21266.70 348.54 43017.33 47988.38 2019-08-22 03:06:26.000 234 21266.67 348.48 43017.32 47988.39 2019-08-22 03:06:27.000 234 21266.64 348.43 43017.32 47988.39 2019-08-22 03:06:28.000 234 21266.64 348.42 43017.33 47988.40 2019-08-22 03:06:29.000 234 21266.63 348.40 43017.36 47988.36 2019-08-22 03:06:30.000 234 21266.65 348.36 43017.33 47988.38 2019-08-22 03:06:31.000 234 21266.62 348.37 43017.34 47988.37 2019-08-22 03:06:32.000 234 21266.65 348.33 43017.33 47988.39 2019-08-22 03:06:33.000 234 21266.64 348.33 43017.37 47988.39 2019-08-22 03:06:34.000 234 21266.64 348.37 43017.34 47988.38 2019-08-22 03:06:35.000 234 21266.64 348.39 43017.34 47988.40 2019-08-22 03:06:36.000 234 21266.61 348.40 43017.33 47988.41 2019-08-22 03:06:37.000 234 21266.59 348.41 43017.34 47988.37 2019-08-22 03:06:38.000 234 21266.56 348.43 43017.35 47988.38 2019-08-22 03:06:39.000 234 21266.49 348.42 43017.33 47988.35 2019-08-22 03:06:40.000 234 21266.51 348.41 43017.33 47988.36 2019-08-22 03:06:41.000 234 21266.51 348.42 43017.36 47988.34 2019-08-22 03:06:42.000 234 21266.49 348.41 43017.33 47988.33 2019-08-22 03:06:43.000 234 21266.48 348.38 43017.32 47988.37 2019-08-22 03:06:44.000 234 21266.51 348.34 43017.33 47988.36 2019-08-22 03:06:45.000 234 21266.51 348.34 43017.36 47988.33 2019-08-22 03:06:46.000 234 21266.50 348.34 43017.38 47988.35 2019-08-22 03:06:47.000 234 21266.48 348.35 43017.38 47988.35 2019-08-22 03:06:48.000 234 21266.50 348.35 43017.38 47988.38 2019-08-22 03:06:49.000 234 21266.51 348.35 43017.39 47988.36 2019-08-22 03:06:50.000 234 21266.52 348.39 43017.35 47988.40 2019-08-22 03:06:51.000 234 21266.52 348.37 43017.36 47988.39 2019-08-22 03:06:52.000 234 21266.49 348.38 43017.35 47988.39 2019-08-22 03:06:53.000 234 21266.50 348.40 43017.35 47988.38 2019-08-22 03:06:54.000 234 21266.47 348.41 43017.37 47988.37 2019-08-22 03:06:55.000 234 21266.46 348.38 43017.39 47988.36 2019-08-22 03:06:56.000 234 21266.43 348.37 43017.41 47988.33 2019-08-22 03:06:57.000 234 21266.45 348.35 43017.37 47988.31 2019-08-22 03:06:58.000 234 21266.43 348.35 43017.38 47988.36 2019-08-22 03:06:59.000 234 21266.43 348.36 43017.39 47988.38 2019-08-22 03:07:00.000 234 21266.47 348.36 43017.37 47988.33 2019-08-22 03:07:01.000 234 21266.46 348.39 43017.36 47988.38 2019-08-22 03:07:02.000 234 21266.49 348.39 43017.37 47988.34 2019-08-22 03:07:03.000 234 21266.47 348.38 43017.37 47988.36 2019-08-22 03:07:04.000 234 21266.44 348.38 43017.35 47988.38 2019-08-22 03:07:05.000 234 21266.47 348.37 43017.40 47988.34 2019-08-22 03:07:06.000 234 21266.47 348.35 43017.38 47988.36 2019-08-22 03:07:07.000 234 21266.47 348.35 43017.37 47988.34 2019-08-22 03:07:08.000 234 21266.50 348.34 43017.42 47988.37 2019-08-22 03:07:09.000 234 21266.51 348.35 43017.42 47988.36 2019-08-22 03:07:10.000 234 21266.52 348.39 43017.41 47988.38 2019-08-22 03:07:11.000 234 21266.49 348.40 43017.39 47988.35 2019-08-22 03:07:12.000 234 21266.46 348.42 43017.39 47988.37 2019-08-22 03:07:13.000 234 21266.45 348.47 43017.38 47988.33 2019-08-22 03:07:14.000 234 21266.47 348.47 43017.40 47988.35 2019-08-22 03:07:15.000 234 21266.46 348.49 43017.39 47988.32 2019-08-22 03:07:16.000 234 21266.45 348.50 43017.38 47988.32 2019-08-22 03:07:17.000 234 21266.44 348.54 43017.33 47988.30 2019-08-22 03:07:18.000 234 21266.40 348.53 43017.32 47988.28 2019-08-22 03:07:19.000 234 21266.34 348.52 43017.28 47988.27 2019-08-22 03:07:20.000 234 21266.33 348.50 43017.32 47988.24 2019-08-22 03:07:21.000 234 21266.30 348.48 43017.32 47988.22 2019-08-22 03:07:22.000 234 21266.26 348.49 43017.31 47988.22 2019-08-22 03:07:23.000 234 21266.21 348.47 43017.26 47988.19 2019-08-22 03:07:24.000 234 21266.20 348.44 43017.27 47988.19 2019-08-22 03:07:25.000 234 21266.12 348.42 43017.28 47988.14 2019-08-22 03:07:26.000 234 21266.08 348.39 43017.29 47988.13 2019-08-22 03:07:27.000 234 21266.07 348.36 43017.30 47988.08 2019-08-22 03:07:28.000 234 21266.05 348.33 43017.31 47988.12 2019-08-22 03:07:29.000 234 21266.06 348.34 43017.28 47988.09 2019-08-22 03:07:30.000 234 21266.08 348.32 43017.26 47988.11 2019-08-22 03:07:31.000 234 21266.11 348.29 43017.29 47988.07 2019-08-22 03:07:32.000 234 21266.12 348.28 43017.25 47988.10 2019-08-22 03:07:33.000 234 21266.14 348.27 43017.25 47988.09 2019-08-22 03:07:34.000 234 21266.12 348.23 43017.26 47988.08 2019-08-22 03:07:35.000 234 21266.10 348.20 43017.24 47988.10 2019-08-22 03:07:36.000 234 21266.05 348.15 43017.25 47988.08 2019-08-22 03:07:37.000 234 21266.03 348.09 43017.28 47988.07 2019-08-22 03:07:38.000 234 21266.02 348.06 43017.30 47988.07 2019-08-22 03:07:39.000 234 21266.00 348.03 43017.29 47988.05 2019-08-22 03:07:40.000 234 21266.02 347.95 43017.32 47988.08 2019-08-22 03:07:41.000 234 21266.06 347.91 43017.32 47988.07 2019-08-22 03:07:42.000 234 21266.07 347.86 43017.37 47988.11 2019-08-22 03:07:43.000 234 21266.10 347.83 43017.36 47988.11 2019-08-22 03:07:44.000 234 21266.06 347.83 43017.36 47988.14 2019-08-22 03:07:45.000 234 21266.05 347.82 43017.37 47988.14 2019-08-22 03:07:46.000 234 21266.09 347.79 43017.36 47988.18 2019-08-22 03:07:47.000 234 21266.08 347.79 43017.34 47988.13 2019-08-22 03:07:48.000 234 21266.09 347.78 43017.39 47988.18 2019-08-22 03:07:49.000 234 21266.10 347.75 43017.42 47988.18 2019-08-22 03:07:50.000 234 21266.14 347.72 43017.42 47988.20 2019-08-22 03:07:51.000 234 21266.14 347.69 43017.46 47988.20 2019-08-22 03:07:52.000 234 21266.17 347.69 43017.49 47988.23 2019-08-22 03:07:53.000 234 21266.18 347.67 43017.48 47988.27 2019-08-22 03:07:54.000 234 21266.20 347.66 43017.48 47988.28 2019-08-22 03:07:55.000 234 21266.18 347.72 43017.47 47988.28 2019-08-22 03:07:56.000 234 21266.20 347.71 43017.45 47988.26 2019-08-22 03:07:57.000 234 21266.21 347.71 43017.47 47988.27 2019-08-22 03:07:58.000 234 21266.19 347.70 43017.48 47988.29 2019-08-22 03:07:59.000 234 21266.15 347.71 43017.43 47988.24 2019-08-22 03:08:00.000 234 21266.12 347.70 43017.43 47988.25 2019-08-22 03:08:01.000 234 21266.08 347.68 43017.41 47988.21 2019-08-22 03:08:02.000 234 21266.04 347.65 43017.38 47988.20 2019-08-22 03:08:03.000 234 21266.00 347.62 43017.41 47988.17 2019-08-22 03:08:04.000 234 21266.00 347.57 43017.44 47988.17 2019-08-22 03:08:05.000 234 21265.98 347.56 43017.43 47988.17 2019-08-22 03:08:06.000 234 21266.04 347.53 43017.42 47988.19 2019-08-22 03:08:07.000 234 21266.03 347.53 43017.43 47988.15 2019-08-22 03:08:08.000 234 21266.03 347.51 43017.43 47988.18 2019-08-22 03:08:09.000 234 21266.02 347.52 43017.46 47988.16 2019-08-22 03:08:10.000 234 21266.01 347.53 43017.43 47988.15 2019-08-22 03:08:11.000 234 21266.02 347.50 43017.43 47988.16 2019-08-22 03:08:12.000 234 21266.05 347.47 43017.45 47988.14 2019-08-22 03:08:13.000 234 21266.09 347.46 43017.41 47988.18 2019-08-22 03:08:14.000 234 21266.10 347.47 43017.42 47988.19 2019-08-22 03:08:15.000 234 21266.11 347.50 43017.42 47988.19 2019-08-22 03:08:16.000 234 21266.10 347.50 43017.43 47988.18 2019-08-22 03:08:17.000 234 21266.11 347.51 43017.38 47988.19 2019-08-22 03:08:18.000 234 21266.08 347.52 43017.39 47988.17 2019-08-22 03:08:19.000 234 21266.09 347.51 43017.41 47988.17 2019-08-22 03:08:20.000 234 21266.08 347.52 43017.39 47988.18 2019-08-22 03:08:21.000 234 21266.11 347.52 43017.39 47988.18 2019-08-22 03:08:22.000 234 21266.12 347.54 43017.37 47988.17 2019-08-22 03:08:23.000 234 21266.15 347.60 43017.37 47988.17 2019-08-22 03:08:24.000 234 21266.16 347.60 43017.37 47988.18 2019-08-22 03:08:25.000 234 21266.23 347.59 43017.35 47988.21 2019-08-22 03:08:26.000 234 21266.24 347.59 43017.34 47988.23 2019-08-22 03:08:27.000 234 21266.22 347.62 43017.35 47988.20 2019-08-22 03:08:28.000 234 21266.18 347.67 43017.32 47988.22 2019-08-22 03:08:29.000 234 21266.10 347.71 43017.34 47988.15 2019-08-22 03:08:30.000 234 21266.02 347.75 43017.30 47988.12 2019-08-22 03:08:31.000 234 21265.97 347.73 43017.29 47988.05 2019-08-22 03:08:32.000 234 21265.95 347.71 43017.29 47988.06 2019-08-22 03:08:33.000 234 21265.89 347.71 43017.25 47988.00 2019-08-22 03:08:34.000 234 21265.80 347.72 43017.26 47987.98 2019-08-22 03:08:35.000 234 21265.77 347.69 43017.25 47987.91 2019-08-22 03:08:36.000 234 21265.76 347.67 43017.21 47987.93 2019-08-22 03:08:37.000 234 21265.79 347.64 43017.17 47987.89 2019-08-22 03:08:38.000 234 21265.85 347.62 43017.20 47987.89 2019-08-22 03:08:39.000 234 21265.86 347.58 43017.20 47987.91 2019-08-22 03:08:40.000 234 21265.90 347.53 43017.14 47987.91 2019-08-22 03:08:41.000 234 21265.98 347.43 43017.18 47987.94 2019-08-22 03:08:42.000 234 21266.05 347.37 43017.22 47988.01 2019-08-22 03:08:43.000 234 21266.08 347.34 43017.26 47988.06 2019-08-22 03:08:44.000 234 21266.06 347.31 43017.34 47988.12 2019-08-22 03:08:45.000 234 21266.07 347.26 43017.37 47988.13 2019-08-22 03:08:46.000 234 21266.07 347.23 43017.39 47988.16 2019-08-22 03:08:47.000 234 21266.07 347.20 43017.39 47988.15 2019-08-22 03:08:48.000 234 21266.05 347.18 43017.37 47988.18 2019-08-22 03:08:49.000 234 21266.10 347.17 43017.37 47988.15 2019-08-22 03:08:50.000 234 21266.10 347.16 43017.35 47988.18 2019-08-22 03:08:51.000 234 21266.13 347.13 43017.39 47988.18 2019-08-22 03:08:52.000 234 21266.16 347.12 43017.40 47988.19 2019-08-22 03:08:53.000 234 21266.12 347.12 43017.42 47988.22 2019-08-22 03:08:54.000 234 21266.08 347.11 43017.38 47988.23 2019-08-22 03:08:55.000 234 21266.04 347.12 43017.44 47988.23 2019-08-22 03:08:56.000 234 21265.98 347.14 43017.43 47988.20 2019-08-22 03:08:57.000 234 21265.92 347.12 43017.45 47988.17 2019-08-22 03:08:58.000 234 21265.88 347.09 43017.47 47988.16 2019-08-22 03:08:59.000 234 21265.86 347.02 43017.43 47988.10 2019-08-22 03:09:00.000 234 21265.79 346.99 43017.45 47988.12 2019-08-22 03:09:01.000 234 21265.77 346.95 43017.49 47988.10 2019-08-22 03:09:02.000 234 21265.73 346.93 43017.49 47988.11 2019-08-22 03:09:03.000 234 21265.73 346.89 43017.50 47988.11 2019-08-22 03:09:04.000 234 21265.69 346.87 43017.49 47988.09 2019-08-22 03:09:05.000 234 21265.70 346.87 43017.51 47988.12 2019-08-22 03:09:06.000 234 21265.72 346.85 43017.55 47988.12 2019-08-22 03:09:07.000 234 21265.81 346.85 43017.55 47988.13 2019-08-22 03:09:08.000 234 21265.82 346.88 43017.54 47988.16 2019-08-22 03:09:09.000 234 21265.82 346.87 43017.55 47988.17 2019-08-22 03:09:10.000 234 21265.78 346.88 43017.54 47988.17 2019-08-22 03:09:11.000 234 21265.71 346.89 43017.55 47988.17 2019-08-22 03:09:12.000 234 21265.67 346.89 43017.55 47988.14 2019-08-22 03:09:13.000 234 21265.67 346.90 43017.51 47988.12 2019-08-22 03:09:14.000 234 21265.65 346.87 43017.52 47988.11 2019-08-22 03:09:15.000 234 21265.64 346.88 43017.55 47988.10 2019-08-22 03:09:16.000 234 21265.62 346.91 43017.57 47988.10 2019-08-22 03:09:17.000 234 21265.65 346.92 43017.54 47988.09 2019-08-22 03:09:18.000 234 21265.66 346.96 43017.53 47988.08 2019-08-22 03:09:19.000 234 21265.67 346.96 43017.49 47988.05 2019-08-22 03:09:20.000 234 21265.65 346.96 43017.46 47988.03 2019-08-22 03:09:21.000 234 21265.60 346.98 43017.46 47988.04 2019-08-22 03:09:22.000 234 21265.57 346.97 43017.42 47988.04 2019-08-22 03:09:23.000 234 21265.61 346.99 43017.46 47988.01 2019-08-22 03:09:24.000 234 21265.61 347.03 43017.43 47987.99 2019-08-22 03:09:25.000 234 21265.63 347.03 43017.39 47988.00 2019-08-22 03:09:26.000 234 21265.63 347.07 43017.38 47987.99 2019-08-22 03:09:27.000 234 21265.64 347.08 43017.36 47987.97 2019-08-22 03:09:28.000 234 21265.65 347.14 43017.34 47987.99 2019-08-22 03:09:29.000 234 21265.65 347.18 43017.32 47987.96 2019-08-22 03:09:30.000 234 21265.65 347.18 43017.35 47987.97 2019-08-22 03:09:31.000 234 21265.63 347.20 43017.32 47987.93 2019-08-22 03:09:32.000 234 21265.62 347.22 43017.33 47987.94 2019-08-22 03:09:33.000 234 21265.58 347.26 43017.32 47987.92 2019-08-22 03:09:34.000 234 21265.60 347.27 43017.31 47987.89 2019-08-22 03:09:35.000 234 21265.59 347.29 43017.29 47987.90 2019-08-22 03:09:36.000 234 21265.59 347.30 43017.28 47987.87 2019-08-22 03:09:37.000 234 21265.56 347.35 43017.25 47987.84 2019-08-22 03:09:38.000 234 21265.52 347.39 43017.27 47987.85 2019-08-22 03:09:39.000 234 21265.51 347.41 43017.27 47987.79 2019-08-22 03:09:40.000 234 21265.49 347.39 43017.24 47987.78 2019-08-22 03:09:41.000 234 21265.47 347.40 43017.21 47987.78 2019-08-22 03:09:42.000 234 21265.45 347.37 43017.23 47987.79 2019-08-22 03:09:43.000 234 21265.47 347.34 43017.24 47987.78 2019-08-22 03:09:44.000 234 21265.45 347.33 43017.25 47987.82 2019-08-22 03:09:45.000 234 21265.41 347.32 43017.29 47987.79 2019-08-22 03:09:46.000 234 21265.41 347.34 43017.28 47987.79 2019-08-22 03:09:47.000 234 21265.42 347.37 43017.30 47987.81 2019-08-22 03:09:48.000 234 21265.41 347.39 43017.30 47987.82 2019-08-22 03:09:49.000 234 21265.44 347.40 43017.28 47987.83 2019-08-22 03:09:50.000 234 21265.45 347.44 43017.32 47987.84 2019-08-22 03:09:51.000 234 21265.45 347.44 43017.31 47987.82 2019-08-22 03:09:52.000 234 21265.48 347.45 43017.30 47987.84 2019-08-22 03:09:53.000 234 21265.47 347.45 43017.30 47987.84 2019-08-22 03:09:54.000 234 21265.47 347.45 43017.30 47987.84 2019-08-22 03:09:55.000 234 21265.46 347.44 43017.33 47987.84 2019-08-22 03:09:56.000 234 21265.46 347.41 43017.34 47987.82 2019-08-22 03:09:57.000 234 21265.43 347.42 43017.32 47987.84 2019-08-22 03:09:58.000 234 21265.38 347.41 43017.33 47987.83 2019-08-22 03:09:59.000 234 21265.37 347.41 43017.35 47987.82 2019-08-22 03:10:00.000 234 21265.36 347.41 43017.36 47987.81 2019-08-22 03:10:01.000 234 21265.34 347.41 43017.36 47987.83 2019-08-22 03:10:02.000 234 21265.34 347.42 43017.34 47987.80 2019-08-22 03:10:03.000 234 21265.36 347.45 43017.35 47987.82 2019-08-22 03:10:04.000 234 21265.39 347.49 43017.35 47987.84 2019-08-22 03:10:05.000 234 21265.43 347.53 43017.33 47987.83 2019-08-22 03:10:06.000 234 21265.45 347.54 43017.35 47987.84 2019-08-22 03:10:07.000 234 21265.47 347.57 43017.35 47987.88 2019-08-22 03:10:08.000 234 21265.44 347.61 43017.34 47987.86 2019-08-22 03:10:09.000 234 21265.39 347.68 43017.29 47987.83 2019-08-22 03:10:10.000 234 21265.37 347.71 43017.32 47987.84 2019-08-22 03:10:11.000 234 21265.32 347.76 43017.31 47987.83 2019-08-22 03:10:12.000 234 21265.34 347.79 43017.30 47987.80 2019-08-22 03:10:13.000 234 21265.33 347.83 43017.26 47987.77 2019-08-22 03:10:14.000 234 21265.33 347.88 43017.28 47987.76 2019-08-22 03:10:15.000 234 21265.29 347.91 43017.30 47987.77 2019-08-22 03:10:16.000 234 21265.28 347.92 43017.30 47987.76 2019-08-22 03:10:17.000 234 21265.24 347.95 43017.27 47987.75 2019-08-22 03:10:18.000 234 21265.26 347.95 43017.24 47987.73 2019-08-22 03:10:19.000 234 21265.27 347.94 43017.27 47987.75 2019-08-22 03:10:20.000 234 21265.22 347.98 43017.29 47987.71 2019-08-22 03:10:21.000 234 21265.22 348.05 43017.23 47987.69 2019-08-22 03:10:22.000 234 21265.18 348.09 43017.17 47987.65 2019-08-22 03:10:23.000 234 21265.19 348.11 43017.14 47987.59 2019-08-22 03:10:24.000 234 21265.19 348.10 43017.11 47987.58 2019-08-22 03:10:25.000 234 21265.19 348.12 43017.11 47987.56 2019-08-22 03:10:26.000 234 21265.20 348.11 43017.07 47987.54 2019-08-22 03:10:27.000 234 21265.17 348.13 43017.07 47987.54 2019-08-22 03:10:28.000 234 21265.17 348.12 43017.06 47987.51 2019-08-22 03:10:29.000 234 21265.20 348.13 43017.04 47987.45 2019-08-22 03:10:30.000 234 21265.22 348.11 43017.02 47987.50 2019-08-22 03:10:31.000 234 21265.23 348.12 43016.99 47987.50 2019-08-22 03:10:32.000 234 21265.23 348.13 43016.99 47987.48 2019-08-22 03:10:33.000 234 21265.22 348.15 43016.98 47987.45 2019-08-22 03:10:34.000 234 21265.24 348.15 43016.99 47987.51 2019-08-22 03:10:35.000 234 21265.27 348.16 43016.99 47987.48 2019-08-22 03:10:36.000 234 21265.28 348.14 43017.00 47987.52 2019-08-22 03:10:37.000 234 21265.31 348.13 43017.04 47987.54 2019-08-22 03:10:38.000 234 21265.30 348.10 43017.08 47987.54 2019-08-22 03:10:39.000 234 21265.40 348.05 43017.10 47987.57 2019-08-22 03:10:40.000 234 21265.51 348.01 43017.10 47987.60 2019-08-22 03:10:41.000 234 21265.56 347.94 43017.12 47987.72 2019-08-22 03:10:42.000 234 21265.63 347.91 43017.16 47987.76 2019-08-22 03:10:43.000 234 21265.65 347.89 43017.23 47987.81 2019-08-22 03:10:44.000 234 21265.66 347.89 43017.24 47987.84 2019-08-22 03:10:45.000 234 21265.69 347.90 43017.25 47987.88 2019-08-22 03:10:46.000 234 21265.72 347.92 43017.25 47987.89 2019-08-22 03:10:47.000 234 21265.72 347.91 43017.28 47987.89 2019-08-22 03:10:48.000 234 21265.76 347.86 43017.27 47987.93 2019-08-22 03:10:49.000 234 21265.80 347.84 43017.30 47987.93 2019-08-22 03:10:50.000 234 21265.77 347.85 43017.32 47987.95 2019-08-22 03:10:51.000 234 21265.80 347.83 43017.35 47987.97 2019-08-22 03:10:52.000 234 21265.79 347.84 43017.33 47988.01 2019-08-22 03:10:53.000 234 21265.82 347.85 43017.35 47988.02 2019-08-22 03:10:54.000 234 21265.81 347.87 43017.40 47988.03 2019-08-22 03:10:55.000 234 21265.81 347.88 43017.38 47988.08 2019-08-22 03:10:56.000 234 21265.75 347.96 43017.37 47988.04 2019-08-22 03:10:57.000 234 21265.64 348.04 43017.35 47988.00 2019-08-22 03:10:58.000 234 21265.55 348.10 43017.33 47987.92 2019-08-22 03:10:59.000 234 21265.50 348.11 43017.27 47987.89 2019-08-22 03:11:00.000 234 21265.50 348.09 43017.25 47987.82 2019-08-22 03:11:01.000 234 21265.53 348.07 43017.25 47987.81 2019-08-22 03:11:02.000 234 21265.51 348.06 43017.25 47987.82 2019-08-22 03:11:03.000 234 21265.49 348.07 43017.25 47987.83 2019-08-22 03:11:04.000 234 21265.51 348.07 43017.27 47987.85 2019-08-22 03:11:05.000 234 21265.49 348.10 43017.31 47987.84 2019-08-22 03:11:06.000 234 21265.47 348.12 43017.26 47987.84 2019-08-22 03:11:07.000 234 21265.45 348.16 43017.27 47987.84 2019-08-22 03:11:08.000 234 21265.46 348.19 43017.25 47987.82 2019-08-22 03:11:09.000 234 21265.49 348.15 43017.28 47987.84 2019-08-22 03:11:10.000 234 21265.50 348.18 43017.34 47987.84 2019-08-22 03:11:11.000 234 21265.49 348.22 43017.32 47987.86 2019-08-22 03:11:12.000 234 21265.49 348.25 43017.33 47987.87 2019-08-22 03:11:13.000 234 21265.49 348.29 43017.37 47987.86 2019-08-22 03:11:14.000 234 21265.49 348.29 43017.38 47987.86 2019-08-22 03:11:15.000 234 21265.49 348.33 43017.35 47987.89 2019-08-22 03:11:16.000 234 21265.51 348.37 43017.33 47987.88 2019-08-22 03:11:17.000 234 21265.52 348.42 43017.31 47987.89 2019-08-22 03:11:18.000 234 21265.50 348.44 43017.32 47987.88 2019-08-22 03:11:19.000 234 21265.53 348.46 43017.32 47987.87 2019-08-22 03:11:20.000 234 21265.51 348.48 43017.32 47987.88 2019-08-22 03:11:21.000 234 21265.50 348.52 43017.35 47987.89 2019-08-22 03:11:22.000 234 21265.49 348.57 43017.32 47987.86 2019-08-22 03:11:23.000 234 21265.48 348.63 43017.29 47987.82 2019-08-22 03:11:24.000 234 21265.43 348.63 43017.27 47987.84 2019-08-22 03:11:25.000 234 21265.43 348.68 43017.27 47987.80 2019-08-22 03:11:26.000 234 21265.43 348.71 43017.24 47987.81 2019-08-22 03:11:27.000 234 21265.42 348.71 43017.23 47987.79 2019-08-22 03:11:28.000 234 21265.40 348.74 43017.19 47987.74 2019-08-22 03:11:29.000 234 21265.42 348.75 43017.23 47987.78 2019-08-22 03:11:30.000 234 21265.45 348.72 43017.27 47987.76 2019-08-22 03:11:31.000 234 21265.47 348.73 43017.27 47987.76 2019-08-22 03:11:32.000 234 21265.46 348.75 43017.23 47987.78 2019-08-22 03:11:33.000 234 21265.51 348.76 43017.25 47987.79 2019-08-22 03:11:34.000 234 21265.52 348.75 43017.27 47987.81 2019-08-22 03:11:35.000 234 21265.51 348.74 43017.25 47987.81 2019-08-22 03:11:36.000 234 21265.52 348.73 43017.27 47987.79 2019-08-22 03:11:37.000 234 21265.50 348.70 43017.26 47987.82 2019-08-22 03:11:38.000 234 21265.51 348.66 43017.28 47987.85 2019-08-22 03:11:39.000 234 21265.49 348.65 43017.30 47987.84 2019-08-22 03:11:40.000 234 21265.48 348.64 43017.28 47987.84 2019-08-22 03:11:41.000 234 21265.46 348.59 43017.31 47987.85 2019-08-22 03:11:42.000 234 21265.45 348.54 43017.33 47987.86 2019-08-22 03:11:43.000 234 21265.47 348.54 43017.32 47987.87 2019-08-22 03:11:44.000 234 21265.50 348.55 43017.35 47987.86 2019-08-22 03:11:45.000 234 21265.51 348.55 43017.35 47987.90 2019-08-22 03:11:46.000 234 21265.50 348.59 43017.32 47987.90 2019-08-22 03:11:47.000 234 21265.51 348.61 43017.32 47987.91 2019-08-22 03:11:48.000 234 21265.48 348.62 43017.29 47987.88 2019-08-22 03:11:49.000 234 21265.49 348.61 43017.31 47987.87 2019-08-22 03:11:50.000 234 21265.43 348.62 43017.30 47987.86 2019-08-22 03:11:51.000 234 21265.39 348.63 43017.29 47987.85 2019-08-22 03:11:52.000 234 21265.38 348.63 43017.29 47987.85 2019-08-22 03:11:53.000 234 21265.34 348.64 43017.29 47987.79 2019-08-22 03:11:54.000 234 21265.30 348.64 43017.28 47987.79 2019-08-22 03:11:55.000 234 21265.31 348.66 43017.26 47987.73 2019-08-22 03:11:56.000 234 21265.31 348.66 43017.28 47987.76 2019-08-22 03:11:57.000 234 21265.30 348.67 43017.23 47987.73 2019-08-22 03:11:58.000 234 21265.28 348.65 43017.21 47987.72 2019-08-22 03:11:59.000 234 21265.31 348.64 43017.24 47987.71 2019-08-22 03:12:00.000 234 21265.29 348.66 43017.23 47987.70 2019-08-22 03:12:01.000 234 21265.29 348.67 43017.19 47987.70 2019-08-22 03:12:02.000 234 21265.30 348.64 43017.17 47987.66 2019-08-22 03:12:03.000 234 21265.32 348.62 43017.18 47987.66 2019-08-22 03:12:04.000 234 21265.33 348.61 43017.16 47987.66 2019-08-22 03:12:05.000 234 21265.32 348.61 43017.18 47987.65 2019-08-22 03:12:06.000 234 21265.32 348.61 43017.18 47987.67 2019-08-22 03:12:07.000 234 21265.35 348.59 43017.19 47987.64 2019-08-22 03:12:08.000 234 21265.30 348.60 43017.19 47987.66 2019-08-22 03:12:09.000 234 21265.32 348.59 43017.19 47987.68 2019-08-22 03:12:10.000 234 21265.35 348.57 43017.21 47987.66 2019-08-22 03:12:11.000 234 21265.36 348.54 43017.23 47987.68 2019-08-22 03:12:12.000 234 21265.38 348.53 43017.22 47987.72 2019-08-22 03:12:13.000 234 21265.37 348.53 43017.25 47987.72 2019-08-22 03:12:14.000 234 21265.37 348.53 43017.27 47987.74 2019-08-22 03:12:15.000 234 21265.40 348.54 43017.27 47987.73 2019-08-22 03:12:16.000 234 21265.40 348.56 43017.26 47987.76 2019-08-22 03:12:17.000 234 21265.39 348.58 43017.27 47987.77 2019-08-22 03:12:18.000 234 21265.35 348.59 43017.28 47987.78 2019-08-22 03:12:19.000 234 21265.35 348.60 43017.30 47987.80 2019-08-22 03:12:20.000 234 21265.36 348.61 43017.31 47987.79 2019-08-22 03:12:21.000 234 21265.35 348.64 43017.30 47987.78 2019-08-22 03:12:22.000 234 21265.34 348.61 43017.33 47987.81 2019-08-22 03:12:23.000 234 21265.33 348.65 43017.31 47987.79 2019-08-22 03:12:24.000 234 21265.31 348.66 43017.31 47987.79 2019-08-22 03:12:25.000 234 21265.32 348.66 43017.32 47987.79 2019-08-22 03:12:26.000 234 21265.30 348.68 43017.34 47987.79 2019-08-22 03:12:27.000 234 21265.28 348.70 43017.32 47987.78 2019-08-22 03:12:28.000 234 21265.25 348.70 43017.32 47987.74 2019-08-22 03:12:29.000 234 21265.23 348.73 43017.29 47987.74 2019-08-22 03:12:30.000 234 21265.24 348.73 43017.28 47987.74 2019-08-22 03:12:31.000 234 21265.21 348.75 43017.27 47987.73 2019-08-22 03:12:32.000 234 21265.23 348.77 43017.28 47987.71 2019-08-22 03:12:33.000 234 21265.24 348.76 43017.30 47987.72 2019-08-22 03:12:34.000 234 21265.24 348.74 43017.28 47987.69 2019-08-22 03:12:35.000 234 21265.26 348.74 43017.28 47987.69 2019-08-22 03:12:36.000 234 21265.24 348.77 43017.27 47987.69 2019-08-22 03:12:37.000 234 21265.22 348.79 43017.25 47987.72 2019-08-22 03:12:38.000 234 21265.19 348.80 43017.28 47987.68 2019-08-22 03:12:39.000 234 21265.17 348.81 43017.29 47987.69 2019-08-22 03:12:40.000 234 21265.17 348.79 43017.27 47987.69 2019-08-22 03:12:41.000 234 21265.18 348.80 43017.25 47987.70 2019-08-22 03:12:42.000 234 21265.18 348.83 43017.25 47987.64 2019-08-22 03:12:43.000 234 21265.21 348.87 43017.25 47987.69 2019-08-22 03:12:44.000 234 21265.21 348.90 43017.26 47987.69 2019-08-22 03:12:45.000 234 21265.18 348.91 43017.27 47987.66 2019-08-22 03:12:46.000 234 21265.15 348.91 43017.27 47987.65 2019-08-22 03:12:47.000 234 21265.15 348.92 43017.25 47987.60 2019-08-22 03:12:48.000 234 21265.16 348.93 43017.24 47987.65 2019-08-22 03:12:49.000 234 21265.16 348.92 43017.25 47987.63 2019-08-22 03:12:50.000 234 21265.14 348.95 43017.24 47987.63 2019-08-22 03:12:51.000 234 21265.16 348.96 43017.22 47987.58 2019-08-22 03:12:52.000 234 21265.15 348.96 43017.21 47987.61 2019-08-22 03:12:53.000 234 21265.14 348.97 43017.17 47987.55 2019-08-22 03:12:54.000 234 21265.14 348.99 43017.16 47987.56 2019-08-22 03:12:55.000 234 21265.14 349.02 43017.16 47987.54 2019-08-22 03:12:56.000 234 21265.14 348.99 43017.14 47987.51 2019-08-22 03:12:57.000 234 21265.13 348.98 43017.13 47987.52 2019-08-22 03:12:58.000 234 21265.10 348.99 43017.09 47987.49 2019-08-22 03:12:59.000 234 21265.08 349.04 43017.07 47987.48 2019-08-22 03:13:00.000 234 21265.10 349.04 43017.02 47987.43 2019-08-22 03:13:01.000 234 21265.08 349.04 43017.01 47987.41 2019-08-22 03:13:02.000 234 21265.04 348.99 43017.01 47987.42 2019-08-22 03:13:03.000 234 21265.00 349.00 43017.00 47987.38 2019-08-22 03:13:04.000 234 21265.02 348.96 43017.00 47987.37 2019-08-22 03:13:05.000 234 21265.03 348.93 43016.98 47987.36 2019-08-22 03:13:06.000 234 21265.04 348.90 43016.98 47987.37 2019-08-22 03:13:07.000 234 21265.04 348.87 43016.99 47987.34 2019-08-22 03:13:08.000 234 21265.05 348.85 43017.00 47987.39 2019-08-22 03:13:09.000 234 21265.06 348.84 43017.01 47987.37 2019-08-22 03:13:10.000 234 21265.06 348.85 43017.02 47987.38 2019-08-22 03:13:11.000 234 21265.09 348.83 43017.00 47987.37 2019-08-22 03:13:12.000 234 21265.06 348.80 43016.99 47987.42 2019-08-22 03:13:13.000 234 21265.07 348.77 43017.01 47987.37 2019-08-22 03:13:14.000 234 21265.09 348.78 43017.05 47987.42 2019-08-22 03:13:15.000 234 21265.10 348.76 43017.06 47987.42 2019-08-22 03:13:16.000 234 21265.11 348.73 43017.05 47987.41 2019-08-22 03:13:17.000 234 21265.13 348.73 43017.07 47987.42 2019-08-22 03:13:18.000 234 21265.14 348.72 43017.10 47987.45 2019-08-22 03:13:19.000 234 21265.13 348.71 43017.09 47987.47 2019-08-22 03:13:20.000 234 21265.10 348.73 43017.10 47987.47 2019-08-22 03:13:21.000 234 21265.10 348.72 43017.12 47987.49 2019-08-22 03:13:22.000 234 21265.13 348.72 43017.15 47987.52 2019-08-22 03:13:23.000 234 21265.11 348.74 43017.14 47987.52 2019-08-22 03:13:24.000 234 21265.08 348.74 43017.12 47987.51 2019-08-22 03:13:25.000 234 21265.08 348.72 43017.17 47987.52 2019-08-22 03:13:26.000 234 21265.13 348.69 43017.18 47987.56 2019-08-22 03:13:27.000 234 21265.16 348.71 43017.20 47987.57 2019-08-22 03:13:28.000 234 21265.17 348.73 43017.24 47987.61 2019-08-22 03:13:29.000 234 21265.12 348.76 43017.22 47987.59 2019-08-22 03:13:30.000 234 21265.10 348.81 43017.18 47987.62 2019-08-22 03:13:31.000 234 21265.11 348.82 43017.19 47987.56 2019-08-22 03:13:32.000 234 21265.12 348.83 43017.19 47987.58 2019-08-22 03:13:33.000 234 21265.12 348.85 43017.20 47987.55 2019-08-22 03:13:34.000 234 21265.08 348.87 43017.22 47987.57 2019-08-22 03:13:35.000 234 21265.05 348.91 43017.18 47987.53 2019-08-22 03:13:36.000 234 21265.00 348.96 43017.13 47987.54 2019-08-22 03:13:37.000 234 21264.98 348.97 43017.11 47987.48 2019-08-22 03:13:38.000 234 21265.00 348.97 43017.12 47987.49 2019-08-22 03:13:39.000 234 21265.01 348.99 43017.09 47987.45 2019-08-22 03:13:40.000 234 21265.03 349.01 43017.12 47987.42 2019-08-22 03:13:41.000 234 21265.05 348.98 43017.13 47987.45 2019-08-22 03:13:42.000 234 21265.05 348.98 43017.15 47987.41 2019-08-22 03:13:43.000 234 21265.08 348.94 43017.12 47987.45 2019-08-22 03:13:44.000 234 21265.07 348.95 43017.12 47987.47 2019-08-22 03:13:45.000 234 21265.09 348.92 43017.17 47987.45 2019-08-22 03:13:46.000 234 21265.09 348.92 43017.17 47987.48 2019-08-22 03:13:47.000 234 21265.12 348.92 43017.15 47987.46 2019-08-22 03:13:48.000 234 21265.13 348.91 43017.15 47987.53 2019-08-22 03:13:49.000 234 21265.12 348.95 43017.18 47987.53 2019-08-22 03:13:50.000 234 21265.15 348.95 43017.17 47987.56 2019-08-22 03:13:51.000 234 21265.19 348.92 43017.20 47987.56 2019-08-22 03:13:52.000 234 21265.21 348.94 43017.20 47987.55 2019-08-22 03:13:53.000 234 21265.33 349.00 43017.19 47987.60 2019-08-22 03:13:54.000 234 21265.40 349.06 43017.18 47987.63 2019-08-22 03:13:55.000 234 21265.41 349.09 43017.18 47987.64 2019-08-22 03:13:56.000 234 21265.48 349.09 43017.17 47987.68 2019-08-22 03:13:57.000 234 21265.49 349.09 43017.17 47987.67 2019-08-22 03:13:58.000 234 21265.53 349.09 43017.19 47987.69 2019-08-22 03:13:59.000 234 21265.56 349.11 43017.20 47987.71 2019-08-22 03:14:00.000 234 21265.56 349.10 43017.20 47987.75 2019-08-22 03:14:01.000 234 21265.56 349.11 43017.20 47987.73 2019-08-22 03:14:02.000 234 21265.60 349.12 43017.20 47987.75 2019-08-22 03:14:03.000 234 21265.57 349.13 43017.20 47987.74 2019-08-22 03:14:04.000 234 21265.58 349.13 43017.22 47987.76 2019-08-22 03:14:05.000 234 21265.55 349.17 43017.23 47987.79 2019-08-22 03:14:06.000 234 21265.50 349.16 43017.24 47987.76 2019-08-22 03:14:07.000 234 21265.44 349.17 43017.23 47987.75 2019-08-22 03:14:08.000 234 21265.42 349.17 43017.22 47987.75 2019-08-22 03:14:09.000 234 21265.44 349.18 43017.22 47987.71 2019-08-22 03:14:10.000 234 21265.44 349.19 43017.23 47987.73 2019-08-22 03:14:11.000 234 21265.40 349.18 43017.27 47987.74 2019-08-22 03:14:12.000 234 21265.38 349.21 43017.24 47987.74 2019-08-22 03:14:13.000 234 21265.40 349.21 43017.25 47987.71 2019-08-22 03:14:14.000 234 21265.40 349.20 43017.25 47987.73 2019-08-22 03:14:15.000 234 21265.44 349.20 43017.25 47987.70 2019-08-22 03:14:16.000 234 21265.42 349.20 43017.27 47987.74 2019-08-22 03:14:17.000 234 21265.41 349.19 43017.29 47987.72 2019-08-22 03:14:18.000 234 21265.41 349.19 43017.27 47987.73 2019-08-22 03:14:19.000 234 21265.39 349.21 43017.29 47987.78 2019-08-22 03:14:20.000 234 21265.39 349.23 43017.29 47987.74 2019-08-22 03:14:21.000 234 21265.40 349.22 43017.29 47987.73 2019-08-22 03:14:22.000 234 21265.38 349.24 43017.28 47987.75 2019-08-22 03:14:23.000 234 21265.35 349.25 43017.29 47987.75 2019-08-22 03:14:24.000 234 21265.34 349.25 43017.27 47987.73 2019-08-22 03:14:25.000 234 21265.30 349.26 43017.27 47987.72 2019-08-22 03:14:26.000 234 21265.29 349.26 43017.26 47987.71 2019-08-22 03:14:27.000 234 21265.30 349.28 43017.26 47987.71 2019-08-22 03:14:28.000 234 21265.26 349.29 43017.27 47987.71 2019-08-22 03:14:29.000 234 21265.29 349.29 43017.28 47987.65 2019-08-22 03:14:30.000 234 21265.27 349.28 43017.26 47987.66 2019-08-22 03:14:31.000 234 21265.29 349.26 43017.29 47987.65 2019-08-22 03:14:32.000 234 21265.29 349.26 43017.29 47987.71 2019-08-22 03:14:33.000 234 21265.28 349.26 43017.27 47987.67 2019-08-22 03:14:34.000 234 21265.30 349.25 43017.28 47987.73 2019-08-22 03:14:35.000 234 21265.29 349.25 43017.29 47987.71 2019-08-22 03:14:36.000 234 21265.30 349.26 43017.28 47987.74 2019-08-22 03:14:37.000 234 21265.31 349.28 43017.27 47987.73 2019-08-22 03:14:38.000 234 21265.32 349.30 43017.24 47987.73 2019-08-22 03:14:39.000 234 21265.33 349.30 43017.23 47987.74 2019-08-22 03:14:40.000 234 21265.33 349.31 43017.23 47987.72 2019-08-22 03:14:41.000 234 21265.35 349.32 43017.20 47987.71 2019-08-22 03:14:42.000 234 21265.33 349.36 43017.22 47987.75 2019-08-22 03:14:43.000 234 21265.30 349.36 43017.24 47987.73 2019-08-22 03:14:44.000 234 21265.30 349.33 43017.28 47987.75 2019-08-22 03:14:45.000 234 21265.31 349.30 43017.30 47987.72 2019-08-22 03:14:46.000 234 21265.28 349.29 43017.32 47987.76 2019-08-22 03:14:47.000 234 21265.32 349.30 43017.35 47987.80 2019-08-22 03:14:48.000 234 21265.35 349.29 43017.35 47987.81 2019-08-22 03:14:49.000 234 21265.36 349.29 43017.39 47987.82 2019-08-22 03:14:50.000 234 21265.37 349.29 43017.38 47987.86 2019-08-22 03:14:51.000 234 21265.34 349.29 43017.35 47987.86 2019-08-22 03:14:52.000 234 21265.34 349.29 43017.40 47987.86 2019-08-22 03:14:53.000 234 21265.35 349.30 43017.39 47987.88 2019-08-22 03:14:54.000 234 21265.37 349.27 43017.40 47987.90 2019-08-22 03:14:55.000 234 21265.35 349.24 43017.45 47987.87 2019-08-22 03:14:56.000 234 21265.34 349.23 43017.43 47987.90 2019-08-22 03:14:57.000 234 21265.33 349.23 43017.43 47987.91 2019-08-22 03:14:58.000 234 21265.34 349.21 43017.46 47987.92 2019-08-22 03:14:59.000 234 21265.31 349.20 43017.46 47987.92 2019-08-22 03:15:00.000 234 21265.32 349.22 43017.44 47987.96 2019-08-22 03:15:01.000 234 21265.31 349.22 43017.47 47987.93 2019-08-22 03:15:02.000 234 21265.33 349.22 43017.47 47987.95 2019-08-22 03:15:03.000 234 21265.31 349.23 43017.47 47987.93 2019-08-22 03:15:04.000 234 21265.32 349.24 43017.48 47987.95 2019-08-22 03:15:05.000 234 21265.34 349.24 43017.47 47987.91 2019-08-22 03:15:06.000 234 21265.33 349.24 43017.46 47987.92 2019-08-22 03:15:07.000 234 21265.32 349.25 43017.49 47987.93 2019-08-22 03:15:08.000 234 21265.31 349.26 43017.47 47987.92 2019-08-22 03:15:09.000 234 21265.30 349.23 43017.46 47987.91 2019-08-22 03:15:10.000 234 21265.26 349.23 43017.46 47987.93 2019-08-22 03:15:11.000 234 21265.24 349.22 43017.49 47987.91 2019-08-22 03:15:12.000 234 21265.28 349.22 43017.46 47987.92 2019-08-22 03:15:13.000 234 21265.24 349.23 43017.49 47987.90 2019-08-22 03:15:14.000 234 21265.20 349.23 43017.50 47987.89 2019-08-22 03:15:15.000 234 21265.19 349.23 43017.50 47987.88 2019-08-22 03:15:16.000 234 21265.18 349.22 43017.50 47987.90 2019-08-22 03:15:17.000 234 21265.15 349.23 43017.50 47987.87 2019-08-22 03:15:18.000 234 21265.13 349.21 43017.51 47987.86 2019-08-22 03:15:19.000 234 21265.14 349.20 43017.49 47987.88 2019-08-22 03:15:20.000 234 21265.12 349.20 43017.51 47987.84 2019-08-22 03:15:21.000 234 21265.06 349.21 43017.50 47987.85 2019-08-22 03:15:22.000 234 21265.03 349.20 43017.50 47987.83 2019-08-22 03:15:23.000 234 21264.99 349.20 43017.50 47987.82 2019-08-22 03:15:24.000 234 21264.98 349.17 43017.53 47987.82 2019-08-22 03:15:25.000 234 21264.99 349.15 43017.54 47987.82 2019-08-22 03:15:26.000 234 21264.95 349.15 43017.54 47987.82 2019-08-22 03:15:27.000 234 21264.98 349.13 43017.52 47987.83 2019-08-22 03:15:28.000 234 21264.99 349.14 43017.54 47987.82 2019-08-22 03:15:29.000 234 21264.98 349.13 43017.54 47987.83 2019-08-22 03:15:30.000 234 21264.94 349.13 43017.51 47987.82 2019-08-22 03:15:31.000 234 21264.96 349.15 43017.52 47987.78 2019-08-22 03:15:32.000 234 21264.93 349.15 43017.52 47987.81 2019-08-22 03:15:33.000 234 21264.91 349.13 43017.52 47987.77 2019-08-22 03:15:34.000 234 21264.93 349.11 43017.52 47987.80 2019-08-22 03:15:35.000 234 21264.94 349.08 43017.58 47987.79 2019-08-22 03:15:36.000 234 21264.92 349.06 43017.55 47987.80 2019-08-22 03:15:37.000 234 21264.93 349.02 43017.52 47987.79 2019-08-22 03:15:38.000 234 21264.94 348.97 43017.52 47987.80 2019-08-22 03:15:39.000 234 21264.94 348.96 43017.57 47987.79 2019-08-22 03:15:40.000 234 21264.95 348.96 43017.58 47987.82 2019-08-22 03:15:41.000 234 21264.93 348.97 43017.55 47987.84 2019-08-22 03:15:42.000 234 21264.95 348.98 43017.57 47987.84 2019-08-22 03:15:43.000 234 21264.90 348.98 43017.57 47987.84 2019-08-22 03:15:44.000 234 21264.90 349.01 43017.53 47987.81 2019-08-22 03:15:45.000 234 21264.89 349.03 43017.51 47987.79 2019-08-22 03:15:46.000 234 21264.89 349.06 43017.47 47987.78 2019-08-22 03:15:47.000 234 21264.89 349.07 43017.47 47987.76 2019-08-22 03:15:48.000 234 21264.89 349.07 43017.46 47987.71 2019-08-22 03:15:49.000 234 21264.88 349.08 43017.46 47987.71 2019-08-22 03:15:50.000 234 21264.86 349.10 43017.45 47987.70 2019-08-22 03:15:51.000 234 21264.85 349.12 43017.44 47987.68 2019-08-22 03:15:52.000 234 21264.85 349.14 43017.43 47987.65 2019-08-22 03:15:53.000 234 21264.86 349.15 43017.40 47987.65 2019-08-22 03:15:54.000 234 21264.83 349.15 43017.38 47987.62 2019-08-22 03:15:55.000 234 21264.84 349.13 43017.32 47987.60 2019-08-22 03:15:56.000 234 21264.85 349.15 43017.34 47987.61 2019-08-22 03:15:57.000 234 21264.84 349.16 43017.35 47987.62 2019-08-22 03:15:58.000 234 21264.86 349.16 43017.31 47987.56 2019-08-22 03:15:59.000 234 21264.86 349.16 43017.31 47987.58 2019-08-22 03:16:00.000 234 21264.88 349.19 43017.26 47987.56 2019-08-22 03:16:01.000 234 21264.85 349.22 43017.28 47987.52 2019-08-22 03:16:02.000 234 21264.85 349.20 43017.27 47987.52 2019-08-22 03:16:03.000 234 21264.89 349.19 43017.26 47987.50 2019-08-22 03:16:04.000 234 21264.94 349.17 43017.23 47987.51 2019-08-22 03:16:05.000 234 21264.96 349.17 43017.21 47987.54 2019-08-22 03:16:06.000 234 21264.99 349.18 43017.21 47987.51 2019-08-22 03:16:07.000 234 21264.97 349.14 43017.21 47987.50 2019-08-22 03:16:08.000 234 21264.97 349.14 43017.22 47987.52 2019-08-22 03:16:09.000 234 21264.96 349.11 43017.21 47987.51 2019-08-22 03:16:10.000 234 21264.96 349.10 43017.24 47987.53 2019-08-22 03:16:11.000 234 21264.96 349.08 43017.26 47987.52 2019-08-22 03:16:12.000 234 21264.97 349.06 43017.24 47987.52 2019-08-22 03:16:13.000 234 21265.00 349.05 43017.26 47987.53 2019-08-22 03:16:14.000 234 21265.01 348.98 43017.26 47987.57 2019-08-22 03:16:15.000 234 21265.01 348.93 43017.27 47987.58 2019-08-22 03:16:16.000 234 21265.03 348.86 43017.31 47987.62 2019-08-22 03:16:17.000 234 21265.01 348.82 43017.36 47987.65 2019-08-22 03:16:18.000 234 21265.07 348.79 43017.42 47987.71 2019-08-22 03:16:19.000 234 21265.07 348.79 43017.42 47987.71 2019-08-22 03:16:20.000 234 21265.06 348.76 43017.47 47987.77 2019-08-22 03:16:21.000 234 21265.06 348.73 43017.49 47987.79 2019-08-22 03:16:22.000 234 21265.09 348.74 43017.47 47987.79 2019-08-22 03:16:23.000 234 21265.08 348.75 43017.49 47987.82 2019-08-22 03:16:24.000 234 21265.09 348.73 43017.49 47987.80 2019-08-22 03:16:25.000 234 21265.13 348.74 43017.46 47987.83 2019-08-22 03:16:26.000 234 21265.25 348.74 43017.48 47987.82 2019-08-22 03:16:27.000 234 21265.35 348.76 43017.46 47987.89 2019-08-22 03:16:28.000 234 21265.41 348.77 43017.48 47987.92 2019-08-22 03:16:29.000 234 21265.45 348.78 43017.46 47987.96 2019-08-22 03:16:30.000 234 21265.50 348.76 43017.47 47987.95 2019-08-22 03:16:31.000 234 21265.51 348.78 43017.46 47987.98 2019-08-22 03:16:32.000 234 21265.55 348.79 43017.46 47987.99 2019-08-22 03:16:33.000 234 21265.55 348.79 43017.47 47987.99 2019-08-22 03:16:34.000 234 21265.56 348.81 43017.45 47988.01 2019-08-22 03:16:35.000 234 21265.56 348.83 43017.45 47988.04 2019-08-22 03:16:36.000 234 21265.57 348.84 43017.48 47988.01 2019-08-22 03:16:37.000 234 21265.55 348.86 43017.45 47988.00 2019-08-22 03:16:38.000 234 21265.52 348.87 43017.41 47987.97 2019-08-22 03:16:39.000 234 21265.46 348.87 43017.40 47987.94 2019-08-22 03:16:40.000 234 21265.35 348.84 43017.43 47987.91 2019-08-22 03:16:41.000 234 21265.24 348.83 43017.43 47987.82 2019-08-22 03:16:42.000 234 21265.13 348.84 43017.44 47987.83 2019-08-22 03:16:43.000 234 21265.07 348.83 43017.41 47987.76 2019-08-22 03:16:44.000 234 21265.02 348.84 43017.40 47987.74 2019-08-22 03:16:45.000 234 21264.99 348.83 43017.37 47987.71 2019-08-22 03:16:46.000 234 21264.97 348.83 43017.37 47987.69 2019-08-22 03:16:47.000 234 21264.99 348.82 43017.39 47987.67 2019-08-22 03:16:48.000 234 21264.98 348.81 43017.40 47987.67 2019-08-22 03:16:49.000 234 21264.97 348.82 43017.40 47987.67 2019-08-22 03:16:50.000 234 21264.93 348.85 43017.41 47987.67 2019-08-22 03:16:51.000 234 21264.93 348.85 43017.39 47987.69 2019-08-22 03:16:52.000 234 21264.94 348.87 43017.40 47987.67 2019-08-22 03:16:53.000 234 21264.90 348.87 43017.37 47987.65 2019-08-22 03:16:54.000 234 21264.90 348.85 43017.38 47987.63 2019-08-22 03:16:55.000 234 21264.91 348.87 43017.36 47987.61 2019-08-22 03:16:56.000 234 21264.90 348.87 43017.33 47987.63 2019-08-22 03:16:57.000 234 21264.92 348.86 43017.32 47987.61 2019-08-22 03:16:58.000 234 21264.94 348.85 43017.35 47987.64 2019-08-22 03:16:59.000 234 21264.95 348.82 43017.35 47987.64 2019-08-22 03:17:00.000 234 21264.93 348.84 43017.35 47987.65 2019-08-22 03:17:01.000 234 21264.92 348.85 43017.34 47987.63 2019-08-22 03:17:02.000 234 21264.95 348.81 43017.38 47987.68 2019-08-22 03:17:03.000 234 21264.92 348.79 43017.38 47987.65 2019-08-22 03:17:04.000 234 21264.90 348.79 43017.41 47987.66 2019-08-22 03:17:05.000 234 21264.93 348.78 43017.39 47987.65 2019-08-22 03:17:06.000 234 21264.94 348.78 43017.40 47987.67 2019-08-22 03:17:07.000 234 21264.93 348.80 43017.38 47987.65 2019-08-22 03:17:08.000 234 21264.95 348.81 43017.37 47987.67 2019-08-22 03:17:09.000 234 21264.93 348.82 43017.35 47987.63 2019-08-22 03:17:10.000 234 21264.92 348.83 43017.34 47987.64 2019-08-22 03:17:11.000 234 21264.89 348.89 43017.35 47987.58 2019-08-22 03:17:12.000 234 21264.88 348.88 43017.33 47987.58 2019-08-22 03:17:13.000 234 21264.87 348.91 43017.31 47987.56 2019-08-22 03:17:14.000 234 21264.84 348.93 43017.31 47987.57 2019-08-22 03:17:15.000 234 21264.82 348.94 43017.27 47987.54 2019-08-22 03:17:16.000 234 21264.84 348.96 43017.30 47987.55 2019-08-22 03:17:17.000 234 21264.86 348.96 43017.28 47987.53 2019-08-22 03:17:18.000 234 21264.85 348.96 43017.25 47987.53 2019-08-22 03:17:19.000 234 21264.84 348.97 43017.28 47987.49 2019-08-22 03:17:20.000 234 21264.84 348.98 43017.30 47987.52 2019-08-22 03:17:21.000 234 21264.84 348.98 43017.26 47987.48 2019-08-22 03:17:22.000 234 21264.81 348.99 43017.25 47987.50 2019-08-22 03:17:23.000 234 21264.78 348.98 43017.25 47987.48 2019-08-22 03:17:24.000 234 21264.80 348.98 43017.28 47987.52 2019-08-22 03:17:25.000 234 21264.81 348.98 43017.24 47987.50 2019-08-22 03:17:26.000 234 21264.81 348.98 43017.24 47987.48 2019-08-22 03:17:27.000 234 21264.81 348.94 43017.26 47987.53 2019-08-22 03:17:28.000 234 21264.83 348.92 43017.33 47987.53 2019-08-22 03:17:29.000 234 21264.85 348.89 43017.38 47987.57 2019-08-22 03:17:30.000 234 21264.83 348.88 43017.38 47987.59 2019-08-22 03:17:31.000 234 21264.82 348.88 43017.40 47987.63 2019-08-22 03:17:32.000 234 21264.83 348.85 43017.44 47987.63 2019-08-22 03:17:33.000 234 21264.80 348.86 43017.44 47987.66 2019-08-22 03:17:34.000 234 21264.81 348.86 43017.44 47987.62 2019-08-22 03:17:35.000 234 21264.80 348.87 43017.46 47987.68 2019-08-22 03:17:36.000 234 21264.79 348.89 43017.45 47987.65 2019-08-22 03:17:37.000 234 21264.83 348.90 43017.47 47987.70 2019-08-22 03:17:38.000 234 21264.83 348.88 43017.48 47987.69 2019-08-22 03:17:39.000 234 21264.79 348.91 43017.47 47987.67 2019-08-22 03:17:40.000 234 21264.77 348.93 43017.49 47987.67 2019-08-22 03:17:41.000 234 21264.77 348.93 43017.49 47987.69 2019-08-22 03:17:42.000 234 21264.83 348.94 43017.46 47987.68 2019-08-22 03:17:43.000 234 21264.83 348.95 43017.50 47987.72 2019-08-22 03:17:44.000 234 21264.84 348.98 43017.48 47987.70 2019-08-22 03:17:45.000 234 21264.83 348.99 43017.44 47987.68 2019-08-22 03:17:46.000 234 21264.87 349.00 43017.49 47987.70 2019-08-22 03:17:47.000 234 21264.87 349.03 43017.48 47987.69 2019-08-22 03:17:48.000 234 21264.89 349.01 43017.47 47987.72 2019-08-22 03:17:49.000 234 21264.92 349.02 43017.45 47987.71 2019-08-22 03:17:50.000 234 21264.94 349.03 43017.42 47987.73 2019-08-22 03:17:51.000 234 21264.95 349.08 43017.42 47987.70 2019-08-22 03:17:52.000 234 21264.95 349.10 43017.38 47987.68 2019-08-22 03:17:53.000 234 21265.01 349.12 43017.38 47987.71 2019-08-22 03:17:54.000 234 21265.06 349.16 43017.37 47987.71 2019-08-22 03:17:55.000 234 21265.09 349.18 43017.35 47987.72 2019-08-22 03:17:56.000 234 21265.10 349.16 43017.38 47987.70 2019-08-22 03:17:57.000 234 21265.13 349.16 43017.36 47987.72 2019-08-22 03:17:58.000 234 21265.12 349.17 43017.35 47987.70 2019-08-22 03:17:59.000 234 21265.11 349.19 43017.35 47987.70 2019-08-22 03:18:00.000 234 21265.11 349.21 43017.35 47987.73 2019-08-22 03:18:01.000 234 21265.13 349.21 43017.37 47987.73 2019-08-22 03:18:02.000 234 21265.14 349.21 43017.37 47987.74 2019-08-22 03:18:03.000 234 21265.12 349.23 43017.35 47987.73 2019-08-22 03:18:04.000 234 21265.10 349.24 43017.34 47987.73 2019-08-22 03:18:05.000 234 21265.09 349.26 43017.40 47987.76 2019-08-22 03:18:06.000 234 21265.11 349.27 43017.40 47987.74 2019-08-22 03:18:07.000 234 21265.08 349.29 43017.38 47987.74 2019-08-22 03:18:08.000 234 21265.04 349.28 43017.38 47987.72 2019-08-22 03:18:09.000 234 21265.08 349.29 43017.33 47987.71 2019-08-22 03:18:10.000 234 21265.10 349.30 43017.35 47987.72 2019-08-22 03:18:11.000 234 21265.10 349.31 43017.35 47987.71 2019-08-22 03:18:12.000 234 21265.11 349.32 43017.34 47987.73 2019-08-22 03:18:13.000 234 21265.09 349.33 43017.35 47987.72 2019-08-22 03:18:14.000 234 21265.11 349.31 43017.34 47987.70 2019-08-22 03:18:15.000 234 21265.14 349.33 43017.32 47987.72 2019-08-22 03:18:16.000 234 21265.14 349.35 43017.30 47987.72 2019-08-22 03:18:17.000 234 21265.10 349.34 43017.31 47987.72 2019-08-22 03:18:18.000 234 21265.12 349.33 43017.33 47987.71 2019-08-22 03:18:19.000 234 21265.11 349.36 43017.29 47987.70 2019-08-22 03:18:20.000 234 21265.11 349.36 43017.30 47987.68 2019-08-22 03:18:21.000 234 21265.13 349.37 43017.32 47987.68 2019-08-22 03:18:22.000 234 21265.15 349.34 43017.31 47987.69 2019-08-22 03:18:23.000 234 21265.15 349.32 43017.32 47987.69 2019-08-22 03:18:24.000 234 21265.14 349.32 43017.32 47987.70 2019-08-22 03:18:25.000 234 21265.14 349.35 43017.32 47987.71 2019-08-22 03:18:26.000 234 21265.10 349.37 43017.27 47987.70 2019-08-22 03:18:27.000 234 21265.10 349.37 43017.25 47987.63 2019-08-22 03:18:28.000 234 21265.09 349.36 43017.22 47987.67 2019-08-22 03:18:29.000 234 21265.07 349.37 43017.23 47987.63 2019-08-22 03:18:30.000 234 21265.09 349.37 43017.25 47987.58 2019-08-22 03:18:31.000 234 21265.08 349.36 43017.27 47987.61 2019-08-22 03:18:32.000 234 21265.06 349.35 43017.27 47987.60 2019-08-22 03:18:33.000 234 21265.07 349.34 43017.25 47987.60 2019-08-22 03:18:34.000 234 21265.07 349.34 43017.24 47987.59 2019-08-22 03:18:35.000 234 21265.09 349.28 43017.25 47987.60 2019-08-22 03:18:36.000 234 21265.09 349.30 43017.24 47987.58 2019-08-22 03:18:37.000 234 21265.06 349.31 43017.23 47987.58 2019-08-22 03:18:38.000 234 21265.05 349.30 43017.21 47987.58 2019-08-22 03:18:39.000 234 21265.02 349.30 43017.20 47987.58 2019-08-22 03:18:40.000 234 21265.02 349.31 43017.23 47987.55 2019-08-22 03:18:41.000 234 21265.03 349.32 43017.21 47987.53 2019-08-22 03:18:42.000 234 21265.02 349.30 43017.20 47987.55 2019-08-22 03:18:43.000 234 21265.02 349.29 43017.20 47987.55 2019-08-22 03:18:44.000 234 21265.02 349.29 43017.21 47987.53 2019-08-22 03:18:45.000 234 21265.00 349.27 43017.21 47987.54 2019-08-22 03:18:46.000 234 21265.00 349.25 43017.21 47987.53 2019-08-22 03:18:47.000 234 21264.99 349.23 43017.18 47987.54 2019-08-22 03:18:48.000 234 21264.98 349.23 43017.18 47987.54 2019-08-22 03:18:49.000 234 21264.97 349.23 43017.20 47987.51 2019-08-22 03:18:50.000 234 21264.99 349.22 43017.22 47987.53 2019-08-22 03:18:51.000 234 21264.99 349.19 43017.26 47987.56 2019-08-22 03:18:52.000 234 21264.96 349.18 43017.23 47987.54 2019-08-22 03:18:53.000 234 21264.96 349.15 43017.23 47987.51 2019-08-22 03:18:54.000 234 21264.96 349.15 43017.27 47987.54 2019-08-22 03:18:55.000 234 21264.92 349.12 43017.27 47987.56 2019-08-22 03:18:56.000 234 21264.93 349.11 43017.31 47987.55 2019-08-22 03:18:57.000 234 21264.95 349.09 43017.32 47987.56 2019-08-22 03:18:58.000 234 21264.94 349.09 43017.31 47987.57 2019-08-22 03:18:59.000 234 21264.94 349.08 43017.34 47987.56 2019-08-22 03:19:00.000 234 21264.90 349.09 43017.32 47987.60 2019-08-22 03:19:01.000 234 21264.91 349.10 43017.33 47987.61 2019-08-22 03:19:02.000 234 21264.93 349.05 43017.34 47987.59 2019-08-22 03:19:03.000 234 21264.94 349.04 43017.35 47987.61 2019-08-22 03:19:04.000 234 21264.91 349.04 43017.35 47987.61 2019-08-22 03:19:05.000 234 21264.93 349.04 43017.37 47987.62 2019-08-22 03:19:06.000 234 21264.91 349.04 43017.40 47987.61 2019-08-22 03:19:07.000 234 21264.90 349.07 43017.41 47987.62 2019-08-22 03:19:08.000 234 21264.87 349.03 43017.38 47987.61 2019-08-22 03:19:09.000 234 21264.86 349.01 43017.38 47987.62 2019-08-22 03:19:10.000 234 21264.84 349.01 43017.40 47987.62 2019-08-22 03:19:11.000 234 21264.85 348.99 43017.39 47987.62 2019-08-22 03:19:12.000 234 21264.87 348.94 43017.38 47987.61 2019-08-22 03:19:13.000 234 21264.86 348.93 43017.39 47987.60 2019-08-22 03:19:14.000 234 21264.88 348.95 43017.39 47987.60 2019-08-22 03:19:15.000 234 21264.86 348.93 43017.38 47987.57 2019-08-22 03:19:16.000 234 21264.85 348.94 43017.38 47987.61 2019-08-22 03:19:17.000 234 21264.83 348.93 43017.34 47987.56 2019-08-22 03:19:18.000 234 21264.85 348.94 43017.33 47987.58 2019-08-22 03:19:19.000 234 21264.81 348.94 43017.32 47987.54 2019-08-22 03:19:20.000 234 21264.81 348.95 43017.34 47987.55 2019-08-22 03:19:21.000 234 21264.82 348.94 43017.33 47987.55 2019-08-22 03:19:22.000 234 21264.81 348.92 43017.31 47987.53 2019-08-22 03:19:23.000 234 21264.82 348.91 43017.32 47987.55 2019-08-22 03:19:24.000 234 21264.84 348.89 43017.34 47987.53 2019-08-22 03:19:25.000 234 21264.84 348.87 43017.37 47987.57 2019-08-22 03:19:26.000 234 21264.82 348.85 43017.35 47987.55 2019-08-22 03:19:27.000 234 21264.82 348.84 43017.36 47987.58 2019-08-22 03:19:28.000 234 21264.84 348.88 43017.35 47987.60 2019-08-22 03:19:29.000 234 21264.81 348.90 43017.36 47987.59 2019-08-22 03:19:30.000 234 21264.85 348.90 43017.37 47987.59 2019-08-22 03:19:31.000 234 21264.80 348.91 43017.38 47987.58 2019-08-22 03:19:32.000 234 21264.82 348.93 43017.39 47987.59 2019-08-22 03:19:33.000 234 21264.81 348.96 43017.41 47987.60 2019-08-22 03:19:34.000 234 21264.79 348.95 43017.41 47987.61 2019-08-22 03:19:35.000 234 21264.81 348.96 43017.38 47987.58 2019-08-22 03:19:36.000 234 21264.82 348.94 43017.38 47987.56 2019-08-22 03:19:37.000 234 21264.83 348.92 43017.38 47987.59 2019-08-22 03:19:38.000 234 21264.85 348.86 43017.38 47987.58 2019-08-22 03:19:39.000 234 21264.88 348.85 43017.42 47987.59 2019-08-22 03:19:40.000 234 21264.88 348.84 43017.42 47987.62 2019-08-22 03:19:41.000 234 21264.86 348.82 43017.42 47987.68 2019-08-22 03:19:42.000 234 21264.89 348.78 43017.47 47987.67 2019-08-22 03:19:43.000 234 21264.90 348.78 43017.49 47987.72 2019-08-22 03:19:44.000 234 21264.91 348.77 43017.51 47987.71 2019-08-22 03:19:45.000 234 21264.91 348.77 43017.49 47987.76 2019-08-22 03:19:46.000 234 21264.90 348.78 43017.47 47987.75 2019-08-22 03:19:47.000 234 21264.87 348.82 43017.45 47987.73 2019-08-22 03:19:48.000 234 21264.90 348.83 43017.44 47987.71 2019-08-22 03:19:49.000 234 21264.89 348.83 43017.42 47987.68 2019-08-22 03:19:50.000 234 21264.90 348.84 43017.43 47987.66 2019-08-22 03:19:51.000 234 21264.90 348.84 43017.38 47987.66 2019-08-22 03:19:52.000 234 21264.90 348.82 43017.38 47987.66 2019-08-22 03:19:53.000 234 21264.90 348.81 43017.41 47987.62 2019-08-22 03:19:54.000 234 21264.89 348.81 43017.40 47987.63 2019-08-22 03:19:55.000 234 21264.89 348.80 43017.40 47987.62 2019-08-22 03:19:56.000 234 21264.86 348.78 43017.41 47987.63 2019-08-22 03:19:57.000 234 21264.86 348.75 43017.39 47987.63 2019-08-22 03:19:58.000 234 21264.85 348.77 43017.39 47987.64 2019-08-22 03:19:59.000 234 21264.85 348.78 43017.40 47987.63 2019-08-22 03:20:00.000 234 21264.82 348.77 43017.41 47987.60 2019-08-22 03:20:01.000 234 21264.84 348.76 43017.40 47987.62 2019-08-22 03:20:02.000 234 21264.88 348.75 43017.42 47987.63 2019-08-22 03:20:03.000 234 21264.86 348.75 43017.41 47987.62 2019-08-22 03:20:04.000 234 21264.84 348.76 43017.42 47987.62 2019-08-22 03:20:05.000 234 21264.84 348.76 43017.44 47987.64 2019-08-22 03:20:06.000 234 21264.85 348.77 43017.40 47987.64 2019-08-22 03:20:07.000 234 21264.86 348.78 43017.36 47987.64 2019-08-22 03:20:08.000 234 21264.84 348.79 43017.40 47987.65 2019-08-22 03:20:09.000 234 21264.82 348.81 43017.39 47987.64 2019-08-22 03:20:10.000 234 21264.84 348.83 43017.39 47987.64 2019-08-22 03:20:11.000 234 21264.81 348.89 43017.35 47987.63 2019-08-22 03:20:12.000 234 21264.79 348.92 43017.32 47987.58 2019-08-22 03:20:13.000 234 21264.79 348.94 43017.31 47987.56 2019-08-22 03:20:14.000 234 21264.79 348.95 43017.31 47987.52 2019-08-22 03:20:15.000 234 21264.78 348.96 43017.28 47987.55 2019-08-22 03:20:16.000 234 21264.78 348.94 43017.27 47987.51 2019-08-22 03:20:17.000 234 21264.77 348.93 43017.30 47987.51 2019-08-22 03:20:18.000 234 21264.82 348.92 43017.33 47987.53 2019-08-22 03:20:19.000 234 21264.82 348.90 43017.32 47987.53 2019-08-22 03:20:20.000 234 21264.83 348.87 43017.32 47987.53 2019-08-22 03:20:21.000 234 21264.82 348.88 43017.34 47987.55 2019-08-22 03:20:22.000 234 21264.85 348.85 43017.35 47987.57 2019-08-22 03:20:23.000 234 21264.87 348.83 43017.33 47987.60 2019-08-22 03:20:24.000 234 21264.90 348.82 43017.36 47987.61 2019-08-22 03:20:25.000 234 21264.92 348.81 43017.40 47987.63 2019-08-22 03:20:26.000 234 21264.93 348.83 43017.42 47987.65 2019-08-22 03:20:27.000 234 21264.94 348.83 43017.40 47987.64 2019-08-22 03:20:28.000 234 21264.92 348.85 43017.39 47987.67 2019-08-22 03:20:29.000 234 21264.94 348.87 43017.40 47987.67 2019-08-22 03:20:30.000 234 21264.98 348.86 43017.40 47987.66 2019-08-22 03:20:31.000 234 21264.99 348.88 43017.41 47987.71 2019-08-22 03:20:32.000 234 21265.01 348.86 43017.38 47987.69 2019-08-22 03:20:33.000 234 21264.99 348.87 43017.40 47987.68 2019-08-22 03:20:34.000 234 21265.01 348.93 43017.41 47987.73 2019-08-22 03:20:35.000 234 21265.06 348.93 43017.42 47987.72 2019-08-22 03:20:36.000 234 21265.04 348.92 43017.39 47987.71 2019-08-22 03:20:37.000 234 21265.03 348.95 43017.39 47987.73 2019-08-22 03:20:38.000 234 21265.03 349.01 43017.41 47987.73 2019-08-22 03:20:39.000 234 21265.04 349.05 43017.40 47987.72 2019-08-22 03:20:40.000 234 21265.07 349.08 43017.41 47987.70 2019-08-22 03:20:41.000 234 21265.08 349.14 43017.39 47987.68 2019-08-22 03:20:42.000 234 21265.08 349.19 43017.36 47987.75 2019-08-22 03:20:43.000 234 21265.08 349.21 43017.36 47987.70 2019-08-22 03:20:44.000 234 21265.10 349.24 43017.33 47987.65 2019-08-22 03:20:45.000 234 21265.08 349.30 43017.27 47987.65 2019-08-22 03:20:46.000 234 21265.06 349.34 43017.26 47987.63 2019-08-22 03:20:47.000 234 21265.10 349.35 43017.24 47987.61 2019-08-22 03:20:48.000 234 21265.12 349.34 43017.24 47987.57 2019-08-22 03:20:49.000 234 21265.08 349.35 43017.27 47987.58 2019-08-22 03:20:50.000 234 21265.08 349.36 43017.24 47987.57 2019-08-22 03:20:51.000 234 21265.09 349.36 43017.22 47987.57 2019-08-22 03:20:52.000 234 21265.10 349.35 43017.24 47987.61 2019-08-22 03:20:53.000 234 21265.10 349.35 43017.24 47987.57 2019-08-22 03:20:54.000 234 21265.10 349.33 43017.25 47987.60 2019-08-22 03:20:55.000 234 21265.12 349.29 43017.27 47987.60 2019-08-22 03:20:56.000 234 21265.12 349.27 43017.25 47987.64 2019-08-22 03:20:57.000 234 21265.11 349.29 43017.28 47987.63 2019-08-22 03:20:58.000 234 21265.10 349.30 43017.28 47987.65 2019-08-22 03:20:59.000 234 21265.06 349.27 43017.32 47987.68 2019-08-22 03:21:00.000 234 21265.04 349.25 43017.33 47987.67 2019-08-22 03:21:01.000 234 21265.05 349.23 43017.36 47987.71 2019-08-22 03:21:02.000 234 21265.03 349.23 43017.35 47987.67 2019-08-22 03:21:03.000 234 21265.04 349.26 43017.37 47987.68 2019-08-22 03:21:04.000 234 21265.09 349.23 43017.39 47987.71 2019-08-22 03:21:05.000 234 21265.13 349.23 43017.37 47987.74 2019-08-22 03:21:06.000 234 21265.15 349.24 43017.38 47987.74 2019-08-22 03:21:07.000 234 21265.14 349.24 43017.39 47987.75 2019-08-22 03:21:08.000 234 21265.14 349.23 43017.39 47987.73 2019-08-22 03:21:09.000 234 21265.13 349.21 43017.38 47987.74 2019-08-22 03:21:10.000 234 21265.16 349.22 43017.39 47987.75 2019-08-22 03:21:11.000 234 21265.14 349.20 43017.37 47987.71 2019-08-22 03:21:12.000 234 21265.14 349.19 43017.38 47987.74 2019-08-22 03:21:13.000 234 21265.15 349.18 43017.35 47987.74 2019-08-22 03:21:14.000 234 21265.14 349.21 43017.35 47987.70 2019-08-22 03:21:15.000 234 21265.11 349.21 43017.36 47987.70 2019-08-22 03:21:16.000 234 21265.10 349.20 43017.35 47987.72 2019-08-22 03:21:17.000 234 21265.13 349.18 43017.33 47987.68 2019-08-22 03:21:18.000 234 21265.12 349.20 43017.26 47987.67 2019-08-22 03:21:19.000 234 21265.13 349.21 43017.28 47987.66 2019-08-22 03:21:20.000 234 21265.07 349.23 43017.25 47987.64 2019-08-22 03:21:21.000 234 21265.07 349.21 43017.25 47987.63 2019-08-22 03:21:22.000 234 21265.06 349.20 43017.25 47987.62 2019-08-22 03:21:23.000 234 21265.04 349.19 43017.23 47987.58 2019-08-22 03:21:24.000 234 21265.03 349.19 43017.26 47987.58 2019-08-22 03:21:25.000 234 21264.97 349.17 43017.30 47987.58 2019-08-22 03:21:26.000 234 21264.96 349.13 43017.30 47987.58 2019-08-22 03:21:27.000 234 21264.85 349.12 43017.32 47987.56 2019-08-22 03:21:28.000 234 21264.80 349.10 43017.29 47987.55 2019-08-22 03:21:29.000 234 21264.78 349.09 43017.30 47987.53 2019-08-22 03:21:30.000 234 21264.73 349.09 43017.29 47987.51 2019-08-22 03:21:31.000 234 21264.74 349.04 43017.31 47987.49 2019-08-22 03:21:32.000 234 21264.76 349.03 43017.30 47987.50 2019-08-22 03:21:33.000 234 21264.78 349.03 43017.32 47987.49 2019-08-22 03:21:34.000 234 21264.76 349.06 43017.31 47987.50 2019-08-22 03:21:35.000 234 21264.75 349.03 43017.29 47987.46 2019-08-22 03:21:36.000 234 21264.77 349.01 43017.28 47987.46 2019-08-22 03:21:37.000 234 21264.73 349.04 43017.28 47987.47 2019-08-22 03:21:38.000 234 21264.76 349.03 43017.26 47987.42 2019-08-22 03:21:39.000 234 21264.78 349.00 43017.27 47987.44 2019-08-22 03:21:40.000 234 21264.74 348.98 43017.25 47987.43 2019-08-22 03:21:41.000 234 21264.73 348.98 43017.25 47987.43 2019-08-22 03:21:42.000 234 21264.71 348.95 43017.26 47987.43 2019-08-22 03:21:43.000 234 21264.71 348.93 43017.25 47987.44 2019-08-22 03:21:44.000 234 21264.74 348.96 43017.27 47987.42 2019-08-22 03:21:45.000 234 21264.82 349.00 43017.28 47987.42 2019-08-22 03:21:46.000 234 21264.92 349.01 43017.26 47987.49 2019-08-22 03:21:47.000 234 21264.95 349.01 43017.26 47987.47 2019-08-22 03:21:48.000 234 21264.98 349.03 43017.30 47987.53 2019-08-22 03:21:49.000 234 21264.97 349.05 43017.25 47987.54 2019-08-22 03:21:50.000 234 21265.00 349.07 43017.24 47987.55 2019-08-22 03:21:51.000 234 21265.01 349.08 43017.29 47987.54 2019-08-22 03:21:52.000 234 21265.01 349.09 43017.29 47987.54 2019-08-22 03:21:53.000 234 21265.01 349.11 43017.29 47987.57 2019-08-22 03:21:54.000 234 21265.01 349.12 43017.29 47987.58 2019-08-22 03:21:55.000 234 21265.02 349.19 43017.27 47987.57 2019-08-22 03:21:56.000 234 21265.00 349.21 43017.25 47987.60 2019-08-22 03:21:57.000 234 21265.02 349.20 43017.27 47987.57 2019-08-22 03:21:58.000 234 21265.01 349.22 43017.25 47987.59 2019-08-22 03:21:59.000 234 21264.99 349.24 43017.25 47987.56 2019-08-22 03:22:00.000 234 21265.01 349.25 43017.25 47987.59 2019-08-22 03:22:01.000 234 21265.05 349.26 43017.26 47987.55 2019-08-22 03:22:02.000 234 21265.03 349.29 43017.27 47987.56 2019-08-22 03:22:03.000 234 21265.04 349.31 43017.25 47987.59 2019-08-22 03:22:04.000 234 21265.08 349.35 43017.24 47987.58 2019-08-22 03:22:05.000 234 21265.10 349.36 43017.24 47987.58 2019-08-22 03:22:06.000 234 21265.15 349.36 43017.25 47987.57 2019-08-22 03:22:07.000 234 21265.14 349.35 43017.23 47987.57 2019-08-22 03:22:08.000 234 21265.15 349.33 43017.24 47987.61 2019-08-22 03:22:09.000 234 21265.16 349.34 43017.27 47987.62 2019-08-22 03:22:10.000 234 21265.17 349.35 43017.28 47987.65 2019-08-22 03:22:11.000 234 21265.18 349.35 43017.32 47987.66 2019-08-22 03:22:12.000 234 21265.21 349.36 43017.32 47987.69 2019-08-22 03:22:13.000 234 21265.23 349.39 43017.35 47987.71 2019-08-22 03:22:14.000 234 21265.22 349.42 43017.35 47987.73 2019-08-22 03:22:15.000 234 21265.24 349.43 43017.38 47987.76 2019-08-22 03:22:16.000 234 21265.28 349.45 43017.37 47987.78 2019-08-22 03:22:17.000 234 21265.27 349.45 43017.35 47987.76 2019-08-22 03:22:18.000 234 21265.26 349.47 43017.38 47987.76 2019-08-22 03:22:19.000 234 21265.28 349.49 43017.38 47987.78 2019-08-22 03:22:20.000 234 21265.27 349.52 43017.37 47987.78 2019-08-22 03:22:21.000 234 21265.27 349.53 43017.39 47987.79 2019-08-22 03:22:22.000 234 21265.25 349.53 43017.36 47987.78 2019-08-22 03:22:23.000 234 21265.26 349.52 43017.38 47987.77 2019-08-22 03:22:24.000 234 21265.27 349.53 43017.37 47987.81 2019-08-22 03:22:25.000 234 21265.24 349.54 43017.37 47987.77 2019-08-22 03:22:26.000 234 21265.22 349.55 43017.42 47987.77 2019-08-22 03:22:27.000 234 21265.15 349.53 43017.41 47987.78 2019-08-22 03:22:28.000 234 21265.10 349.49 43017.45 47987.77 2019-08-22 03:22:29.000 234 21265.02 349.51 43017.42 47987.74 2019-08-22 03:22:30.000 234 21265.01 349.52 43017.42 47987.73 2019-08-22 03:22:31.000 234 21265.01 349.50 43017.44 47987.69 2019-08-22 03:22:32.000 234 21264.95 349.48 43017.41 47987.68 2019-08-22 03:22:33.000 234 21264.94 349.48 43017.38 47987.69 2019-08-22 03:22:34.000 234 21264.93 349.48 43017.38 47987.67 2019-08-22 03:22:35.000 234 21264.93 349.45 43017.39 47987.67 2019-08-22 03:22:36.000 234 21264.93 349.44 43017.42 47987.67 2019-08-22 03:22:37.000 234 21264.92 349.45 43017.42 47987.68 2019-08-22 03:22:38.000 234 21264.90 349.45 43017.41 47987.70 2019-08-22 03:22:39.000 234 21264.90 349.45 43017.40 47987.66 2019-08-22 03:22:40.000 234 21264.93 349.43 43017.41 47987.68 2019-08-22 03:22:41.000 234 21264.93 349.44 43017.41 47987.65 2019-08-22 03:22:42.000 234 21264.90 349.42 43017.41 47987.65 2019-08-22 03:22:43.000 234 21264.90 349.42 43017.37 47987.64 2019-08-22 03:22:44.000 234 21264.90 349.42 43017.39 47987.66 2019-08-22 03:22:45.000 234 21264.91 349.37 43017.39 47987.62 2019-08-22 03:22:46.000 234 21264.92 349.33 43017.35 47987.64 2019-08-22 03:22:47.000 234 21264.92 349.28 43017.36 47987.64 2019-08-22 03:22:48.000 234 21264.90 349.26 43017.39 47987.66 2019-08-22 03:22:49.000 234 21264.90 349.25 43017.39 47987.68 2019-08-22 03:22:50.000 234 21264.93 349.19 43017.40 47987.67 2019-08-22 03:22:51.000 234 21264.93 349.15 43017.35 47987.71 2019-08-22 03:22:52.000 234 21264.95 349.13 43017.38 47987.69 2019-08-22 03:22:53.000 234 21264.93 349.12 43017.38 47987.67 2019-08-22 03:22:54.000 234 21264.93 349.09 43017.38 47987.68 2019-08-22 03:22:55.000 234 21264.91 349.06 43017.41 47987.69 2019-08-22 03:22:56.000 234 21264.92 349.02 43017.44 47987.66 2019-08-22 03:22:57.000 234 21264.91 348.97 43017.44 47987.70 2019-08-22 03:22:58.000 234 21264.92 348.92 43017.44 47987.70 2019-08-22 03:22:59.000 234 21264.93 348.88 43017.47 47987.72 2019-08-22 03:23:00.000 234 21264.99 348.85 43017.47 47987.74 2019-08-22 03:23:01.000 234 21265.03 348.80 43017.47 47987.78 2019-08-22 03:23:02.000 234 21265.04 348.79 43017.46 47987.78 2019-08-22 03:23:03.000 234 21265.01 348.78 43017.47 47987.81 2019-08-22 03:23:04.000 234 21265.04 348.76 43017.49 47987.81 2019-08-22 03:23:05.000 234 21265.07 348.75 43017.50 47987.80 2019-08-22 03:23:06.000 234 21265.07 348.72 43017.51 47987.82 2019-08-22 03:23:07.000 234 21265.09 348.69 43017.52 47987.80 2019-08-22 03:23:08.000 234 21265.08 348.67 43017.53 47987.82 2019-08-22 03:23:09.000 234 21265.08 348.66 43017.51 47987.81 2019-08-22 03:23:10.000 234 21265.08 348.63 43017.55 47987.81 2019-08-22 03:23:11.000 234 21265.09 348.60 43017.55 47987.83 2019-08-22 03:23:12.000 234 21265.10 348.59 43017.56 47987.83 2019-08-22 03:23:13.000 234 21265.11 348.57 43017.57 47987.82 2019-08-22 03:23:14.000 234 21265.07 348.55 43017.58 47987.85 2019-08-22 03:23:15.000 234 21265.08 348.52 43017.55 47987.82 2019-08-22 03:23:16.000 234 21265.08 348.53 43017.55 47987.83 2019-08-22 03:23:17.000 234 21265.05 348.53 43017.56 47987.81 2019-08-22 03:23:18.000 234 21265.04 348.54 43017.53 47987.80 2019-08-22 03:23:19.000 234 21265.04 348.55 43017.54 47987.81 2019-08-22 03:23:20.000 234 21265.06 348.54 43017.55 47987.85 2019-08-22 03:23:21.000 234 21265.09 348.53 43017.57 47987.81 2019-08-22 03:23:22.000 234 21265.10 348.54 43017.56 47987.80 2019-08-22 03:23:23.000 234 21265.08 348.56 43017.54 47987.82 2019-08-22 03:23:24.000 234 21265.13 348.59 43017.56 47987.82 2019-08-22 03:23:25.000 234 21265.10 348.59 43017.54 47987.81 2019-08-22 03:23:26.000 234 21265.09 348.63 43017.53 47987.80 2019-08-22 03:23:27.000 234 21265.09 348.63 43017.51 47987.78 2019-08-22 03:23:28.000 234 21265.08 348.68 43017.50 47987.80 2019-08-22 03:23:29.000 234 21265.13 348.69 43017.47 47987.81 2019-08-22 03:23:30.000 234 21265.15 348.70 43017.44 47987.78 2019-08-22 03:23:31.000 234 21265.16 348.73 43017.42 47987.78 2019-08-22 03:23:32.000 234 21265.18 348.74 43017.43 47987.75 2019-08-22 03:23:33.000 234 21265.19 348.75 43017.38 47987.74 2019-08-22 03:23:34.000 234 21265.20 348.78 43017.35 47987.74 2019-08-22 03:23:35.000 234 21265.19 348.82 43017.35 47987.71 2019-08-22 03:23:36.000 234 21265.14 348.85 43017.35 47987.69 2019-08-22 03:23:37.000 234 21265.15 348.85 43017.34 47987.68 2019-08-22 03:23:38.000 234 21265.17 348.81 43017.29 47987.67 2019-08-22 03:23:39.000 234 21265.22 348.82 43017.27 47987.69 2019-08-22 03:23:40.000 234 21265.20 348.81 43017.29 47987.67 2019-08-22 03:23:41.000 234 21265.22 348.80 43017.32 47987.68 2019-08-22 03:23:42.000 234 21265.23 348.79 43017.32 47987.68 2019-08-22 03:23:43.000 234 21265.26 348.78 43017.34 47987.68 2019-08-22 03:23:44.000 234 21265.27 348.79 43017.32 47987.70 2019-08-22 03:23:45.000 234 21265.24 348.79 43017.33 47987.72 2019-08-22 03:23:46.000 234 21265.25 348.79 43017.36 47987.70 2019-08-22 03:23:47.000 234 21265.19 348.84 43017.32 47987.69 2019-08-22 03:23:48.000 234 21265.20 348.85 43017.28 47987.69 2019-08-22 03:23:49.000 234 21265.17 348.85 43017.25 47987.67 2019-08-22 03:23:50.000 234 21265.16 348.88 43017.25 47987.63 2019-08-22 03:23:51.000 234 21265.14 348.92 43017.26 47987.62 2019-08-22 03:23:52.000 234 21265.14 348.95 43017.25 47987.61 2019-08-22 03:23:53.000 234 21265.12 348.97 43017.21 47987.55 2019-08-22 03:23:54.000 234 21265.10 348.96 43017.18 47987.54 2019-08-22 03:23:55.000 234 21265.10 348.94 43017.17 47987.52 2019-08-22 03:23:56.000 234 21265.10 348.96 43017.18 47987.52 2019-08-22 03:23:57.000 234 21265.13 348.95 43017.20 47987.52 2019-08-22 03:23:58.000 234 21265.14 348.91 43017.18 47987.50 2019-08-22 03:23:59.000 234 21265.16 348.92 43017.18 47987.52 2019-08-22 03:24:00.000 234 21265.15 348.94 43017.22 47987.51 2019-08-22 03:24:01.000 234 21265.16 348.92 43017.20 47987.53 2019-08-22 03:24:02.000 234 21265.16 348.91 43017.21 47987.57 2019-08-22 03:24:03.000 234 21265.13 348.93 43017.24 47987.58 2019-08-22 03:24:04.000 234 21265.15 348.94 43017.24 47987.56 2019-08-22 03:24:05.000 234 21265.17 348.95 43017.25 47987.59 2019-08-22 03:24:06.000 234 21265.14 348.96 43017.25 47987.59 2019-08-22 03:24:07.000 234 21265.15 348.98 43017.27 47987.59 2019-08-22 03:24:08.000 234 21265.17 348.97 43017.28 47987.60 2019-08-22 03:24:09.000 234 21265.18 348.98 43017.27 47987.60 2019-08-22 03:24:10.000 234 21265.15 349.01 43017.23 47987.62 2019-08-22 03:24:11.000 234 21265.14 349.03 43017.22 47987.62 2019-08-22 03:24:12.000 234 21265.18 349.01 43017.20 47987.63 2019-08-22 03:24:13.000 234 21265.19 349.01 43017.22 47987.63 2019-08-22 03:24:14.000 234 21265.18 349.01 43017.21 47987.62 2019-08-22 03:24:15.000 234 21265.21 349.01 43017.25 47987.63 2019-08-22 03:24:16.000 234 21265.22 349.01 43017.28 47987.64 2019-08-22 03:24:17.000 234 21265.20 349.01 43017.25 47987.67 2019-08-22 03:24:18.000 234 21265.26 349.01 43017.26 47987.66 2019-08-22 03:24:19.000 234 21265.24 348.99 43017.29 47987.66 2019-08-22 03:24:20.000 234 21265.26 348.98 43017.28 47987.69 2019-08-22 03:24:21.000 234 21265.27 348.99 43017.30 47987.68 2019-08-22 03:24:22.000 234 21265.28 348.96 43017.29 47987.71 2019-08-22 03:24:23.000 234 21265.28 348.94 43017.29 47987.71 2019-08-22 03:24:24.000 234 21265.30 348.91 43017.32 47987.71 2019-08-22 03:24:25.000 234 21265.30 348.90 43017.32 47987.72 2019-08-22 03:24:26.000 234 21265.28 348.87 43017.33 47987.74 2019-08-22 03:24:27.000 234 21265.31 348.85 43017.32 47987.75 2019-08-22 03:24:28.000 234 21265.31 348.84 43017.34 47987.79 2019-08-22 03:24:29.000 234 21265.31 348.80 43017.35 47987.79 2019-08-22 03:24:30.000 234 21265.31 348.79 43017.33 47987.79 2019-08-22 03:24:31.000 234 21265.32 348.81 43017.35 47987.83 2019-08-22 03:24:32.000 234 21265.30 348.80 43017.35 47987.83 2019-08-22 03:24:33.000 234 21265.34 348.81 43017.34 47987.80 2019-08-22 03:24:34.000 234 21265.34 348.80 43017.35 47987.83 2019-08-22 03:24:35.000 234 21265.34 348.80 43017.34 47987.79 2019-08-22 03:24:36.000 234 21265.34 348.77 43017.35 47987.82 2019-08-22 03:24:37.000 234 21265.32 348.78 43017.36 47987.81 2019-08-22 03:24:38.000 234 21265.29 348.77 43017.35 47987.82 2019-08-22 03:24:39.000 234 21265.30 348.73 43017.36 47987.77 2019-08-22 03:24:40.000 234 21265.29 348.74 43017.36 47987.81 2019-08-22 03:24:41.000 234 21265.25 348.73 43017.33 47987.77 2019-08-22 03:24:42.000 234 21265.24 348.73 43017.33 47987.76 2019-08-22 03:24:43.000 234 21265.22 348.75 43017.33 47987.76 2019-08-22 03:24:44.000 234 21265.23 348.74 43017.34 47987.74 2019-08-22 03:24:45.000 234 21265.25 348.72 43017.36 47987.76 2019-08-22 03:24:46.000 234 21265.21 348.73 43017.37 47987.75 2019-08-22 03:24:47.000 234 21265.19 348.75 43017.34 47987.76 2019-08-22 03:24:48.000 234 21265.21 348.78 43017.34 47987.76 2019-08-22 03:24:49.000 234 21265.18 348.79 43017.33 47987.74 2019-08-22 03:24:50.000 234 21265.18 348.81 43017.31 47987.73 2019-08-22 03:24:51.000 234 21265.19 348.85 43017.31 47987.76 2019-08-22 03:24:52.000 234 21265.19 348.87 43017.27 47987.72 2019-08-22 03:24:53.000 234 21265.19 348.87 43017.24 47987.68 2019-08-22 03:24:54.000 234 21265.22 348.85 43017.29 47987.72 2019-08-22 03:24:55.000 234 21265.26 348.86 43017.28 47987.74 2019-08-22 03:24:56.000 234 21265.29 348.86 43017.27 47987.71 2019-08-22 03:24:57.000 234 21265.28 348.86 43017.29 47987.74 2019-08-22 03:24:58.000 234 21265.34 348.83 43017.30 47987.76 2019-08-22 03:24:59.000 234 21265.35 348.83 43017.31 47987.76 2019-08-22 03:25:00.000 234 21265.35 348.85 43017.26 47987.76 2019-08-22 03:25:01.000 234 21265.38 348.89 43017.31 47987.81 2019-08-22 03:25:02.000 234 21265.40 348.91 43017.28 47987.79 2019-08-22 03:25:03.000 234 21265.42 348.93 43017.26 47987.82 2019-08-22 03:25:04.000 234 21265.45 348.93 43017.27 47987.81 2019-08-22 03:25:05.000 234 21265.49 348.93 43017.27 47987.86 2019-08-22 03:25:06.000 234 21265.53 348.93 43017.27 47987.85 2019-08-22 03:25:07.000 234 21265.54 348.93 43017.29 47987.86 2019-08-22 03:25:08.000 234 21265.56 348.94 43017.29 47987.89 2019-08-22 03:25:09.000 234 21265.56 348.94 43017.29 47987.88 2019-08-22 03:25:10.000 234 21265.58 348.95 43017.29 47987.89 2019-08-22 03:25:11.000 234 21265.59 348.94 43017.28 47987.89 2019-08-22 03:25:12.000 234 21265.61 348.92 43017.29 47987.89 2019-08-22 03:25:13.000 234 21265.60 348.91 43017.28 47987.91 2019-08-22 03:25:14.000 234 21265.62 348.88 43017.31 47987.91 2019-08-22 03:25:15.000 234 21265.62 348.89 43017.31 47987.95 2019-08-22 03:25:16.000 234 21265.63 348.88 43017.32 47987.97 2019-08-22 03:25:17.000 234 21265.64 348.88 43017.31 47987.96 2019-08-22 03:25:18.000 234 21265.67 348.90 43017.31 47987.97 2019-08-22 03:25:19.000 234 21265.70 348.91 43017.34 47987.98 2019-08-22 03:25:20.000 234 21265.72 348.91 43017.32 47987.99 2019-08-22 03:25:21.000 234 21265.75 348.94 43017.30 47987.98 2019-08-22 03:25:22.000 234 21265.73 348.96 43017.32 47988.01 2019-08-22 03:25:23.000 234 21265.73 348.96 43017.33 47988.00 2019-08-22 03:25:24.000 234 21265.74 348.93 43017.30 47988.00 2019-08-22 03:25:25.000 234 21265.73 348.95 43017.30 47988.00 2019-08-22 03:25:26.000 234 21265.73 348.94 43017.31 47987.98 2019-08-22 03:25:27.000 234 21265.74 348.93 43017.34 47988.00 2019-08-22 03:25:28.000 234 21265.72 348.93 43017.34 47988.03 2019-08-22 03:25:29.000 234 21265.72 348.94 43017.32 47988.01 2019-08-22 03:25:30.000 234 21265.70 348.94 43017.33 47988.01 2019-08-22 03:25:31.000 234 21265.69 348.93 43017.37 47988.01 2019-08-22 03:25:32.000 234 21265.67 348.91 43017.38 47988.04 2019-08-22 03:25:33.000 234 21265.68 348.90 43017.38 47988.04 2019-08-22 03:25:34.000 234 21265.70 348.87 43017.39 47988.00 2019-08-22 03:25:35.000 234 21265.70 348.91 43017.41 47988.04 2019-08-22 03:25:36.000 234 21265.67 348.94 43017.40 47988.06 2019-08-22 03:25:37.000 234 21265.68 348.94 43017.38 47988.04 2019-08-22 03:25:38.000 234 21265.68 348.92 43017.36 47988.04 2019-08-22 03:25:39.000 234 21265.70 348.93 43017.39 47988.06 2019-08-22 03:25:40.000 234 21265.69 348.94 43017.39 47988.05 2019-08-22 03:25:41.000 234 21265.67 348.95 43017.39 47988.05 2019-08-22 03:25:42.000 234 21265.67 348.98 43017.41 47988.04 2019-08-22 03:25:43.000 234 21265.69 348.96 43017.43 47988.08 2019-08-22 03:25:44.000 234 21265.70 348.96 43017.42 47988.07 2019-08-22 03:25:45.000 234 21265.74 348.95 43017.42 47988.05 2019-08-22 03:25:46.000 234 21265.71 348.96 43017.41 47988.05 2019-08-22 03:25:47.000 234 21265.71 348.94 43017.43 47988.10 2019-08-22 03:25:48.000 234 21265.72 348.92 43017.46 47988.07 2019-08-22 03:25:49.000 234 21265.71 348.88 43017.46 47988.08 2019-08-22 03:25:50.000 234 21265.67 348.87 43017.48 47988.10 2019-08-22 03:25:51.000 234 21265.65 348.87 43017.49 47988.10 2019-08-22 03:25:52.000 234 21265.66 348.88 43017.50 47988.12 2019-08-22 03:25:53.000 234 21265.68 348.86 43017.52 47988.09 2019-08-22 03:25:54.000 234 21265.68 348.86 43017.52 47988.13 2019-08-22 03:25:55.000 234 21265.66 348.83 43017.56 47988.12 2019-08-22 03:25:56.000 234 21265.70 348.81 43017.57 47988.12 2019-08-22 03:25:57.000 234 21265.68 348.82 43017.60 47988.17 2019-08-22 03:25:58.000 234 21265.68 348.79 43017.59 47988.14 2019-08-22 03:25:59.000 234 21265.67 348.79 43017.59 47988.16 2019-08-22 03:26:00.000 234 21265.67 348.79 43017.61 47988.16 2019-08-22 03:26:01.000 234 21265.70 348.77 43017.59 47988.15 2019-08-22 03:26:02.000 234 21265.70 348.76 43017.59 47988.16 2019-08-22 03:26:03.000 234 21265.68 348.74 43017.62 47988.17 2019-08-22 03:26:04.000 234 21265.69 348.73 43017.59 47988.19 2019-08-22 03:26:05.000 234 21265.67 348.70 43017.59 47988.17 2019-08-22 03:26:06.000 234 21265.67 348.68 43017.59 47988.18 2019-08-22 03:26:07.000 234 21265.66 348.70 43017.60 47988.15 2019-08-22 03:26:08.000 234 21265.68 348.71 43017.57 47988.17 2019-08-22 03:26:09.000 234 21265.67 348.71 43017.57 47988.15 2019-08-22 03:26:10.000 234 21265.65 348.71 43017.56 47988.18 2019-08-22 03:26:11.000 234 21265.65 348.67 43017.57 47988.13 2019-08-22 03:26:12.000 234 21265.65 348.66 43017.56 47988.14 2019-08-22 03:26:13.000 234 21265.65 348.66 43017.58 47988.13 2019-08-22 03:26:14.000 234 21265.65 348.63 43017.54 47988.13 2019-08-22 03:26:15.000 234 21265.59 348.63 43017.55 47988.11 2019-08-22 03:26:16.000 234 21265.55 348.65 43017.56 47988.14 2019-08-22 03:26:17.000 234 21265.54 348.68 43017.55 47988.12 2019-08-22 03:26:18.000 234 21265.52 348.70 43017.52 47988.11 2019-08-22 03:26:19.000 234 21265.55 348.69 43017.54 47988.14 2019-08-22 03:26:20.000 234 21265.56 348.67 43017.58 47988.12 2019-08-22 03:26:21.000 234 21265.52 348.66 43017.58 47988.15 2019-08-22 03:26:22.000 234 21265.51 348.66 43017.59 47988.10 2019-08-22 03:26:23.000 234 21265.51 348.62 43017.61 47988.13 2019-08-22 03:26:24.000 234 21265.52 348.63 43017.58 47988.13 2019-08-22 03:26:25.000 234 21265.49 348.62 43017.60 47988.14 2019-08-22 03:26:26.000 234 21265.52 348.62 43017.59 47988.15 2019-08-22 03:26:27.000 234 21265.53 348.62 43017.59 47988.18 2019-08-22 03:26:28.000 234 21265.57 348.58 43017.61 47988.19 2019-08-22 03:26:29.000 234 21265.58 348.61 43017.62 47988.17 2019-08-22 03:26:30.000 234 21265.56 348.61 43017.63 47988.17 2019-08-22 03:26:31.000 234 21265.55 348.60 43017.60 47988.17 2019-08-22 03:26:32.000 234 21265.58 348.55 43017.62 47988.16 2019-08-22 03:26:33.000 234 21265.59 348.54 43017.63 47988.19 2019-08-22 03:26:34.000 234 21265.61 348.56 43017.60 47988.18 2019-08-22 03:26:35.000 234 21265.62 348.54 43017.64 47988.19 2019-08-22 03:26:36.000 234 21265.65 348.50 43017.60 47988.23 2019-08-22 03:26:37.000 234 21265.65 348.49 43017.62 47988.24 2019-08-22 03:26:38.000 234 21265.65 348.44 43017.65 47988.21 2019-08-22 03:26:39.000 234 21265.63 348.41 43017.64 47988.22 2019-08-22 03:26:40.000 234 21265.60 348.33 43017.67 47988.20 2019-08-22 03:26:41.000 234 21265.56 348.26 43017.63 47988.18 2019-08-22 03:26:42.000 234 21265.46 348.17 43017.65 47988.18 2019-08-22 03:26:43.000 234 21265.35 348.11 43017.69 47988.17 2019-08-22 03:26:44.000 234 21265.28 347.99 43017.68 47988.13 2019-08-22 03:26:45.000 234 21265.27 347.87 43017.71 47988.11 2019-08-22 03:26:46.000 234 21265.19 347.73 43017.72 47988.07 2019-08-22 03:26:47.000 234 21265.18 347.62 43017.72 47988.06 2019-08-22 03:26:48.000 234 21265.15 347.51 43017.73 47988.07 2019-08-22 03:26:49.000 234 21265.13 347.45 43017.72 47988.06 2019-08-22 03:26:50.000 234 21265.12 347.39 43017.71 47988.03 2019-08-22 03:26:51.000 234 21265.15 347.30 43017.68 47988.04 2019-08-22 03:26:52.000 234 21265.19 347.24 43017.69 47988.07 2019-08-22 03:26:53.000 234 21265.22 347.18 43017.66 47988.02 2019-08-22 03:26:54.000 234 21265.22 347.10 43017.65 47988.05 2019-08-22 03:26:55.000 234 21265.23 347.04 43017.69 47988.07 2019-08-22 03:26:56.000 234 21265.23 346.96 43017.69 47988.06 2019-08-22 03:26:57.000 234 21265.25 346.93 43017.68 47988.09 2019-08-22 03:26:58.000 234 21265.26 346.89 43017.68 47988.09 2019-08-22 03:26:59.000 234 21265.26 346.85 43017.71 47988.09 2019-08-22 03:27:00.000 234 21265.21 346.86 43017.75 47988.11 2019-08-22 03:27:01.000 234 21265.23 346.91 43017.71 47988.09 2019-08-22 03:27:02.000 234 21265.27 346.91 43017.66 47988.09 2019-08-22 03:27:03.000 234 21265.32 346.92 43017.62 47988.07 2019-08-22 03:27:04.000 234 21265.36 346.95 43017.60 47988.08 2019-08-22 03:27:05.000 234 21265.39 346.97 43017.59 47988.08 2019-08-22 03:27:06.000 234 21265.38 346.98 43017.59 47988.11 2019-08-22 03:27:07.000 234 21265.37 347.01 43017.62 47988.08 2019-08-22 03:27:08.000 234 21265.35 347.03 43017.61 47988.10 2019-08-22 03:27:09.000 234 21265.31 347.04 43017.61 47988.07 2019-08-22 03:27:10.000 234 21265.26 347.07 43017.59 47988.05 2019-08-22 03:27:11.000 234 21265.26 347.14 43017.59 47988.04 2019-08-22 03:27:12.000 234 21265.29 347.15 43017.57 47988.04 2019-08-22 03:27:13.000 234 21265.29 347.18 43017.60 47988.04 2019-08-22 03:27:14.000 234 21265.33 347.18 43017.59 47988.05 2019-08-22 03:27:15.000 234 21265.34 347.24 43017.59 47988.02 2019-08-22 03:27:16.000 234 21265.32 347.31 43017.56 47988.05 2019-08-22 03:27:17.000 234 21265.32 347.39 43017.54 47988.04 2019-08-22 03:27:18.000 234 21265.38 347.48 43017.53 47988.04 2019-08-22 03:27:19.000 234 21265.43 347.59 43017.53 47988.04 2019-08-22 03:27:20.000 234 21265.52 347.66 43017.51 47988.03 2019-08-22 03:27:21.000 234 21265.60 347.77 43017.50 47988.06 2019-08-22 03:27:22.000 234 21265.62 347.85 43017.49 47988.09 2019-08-22 03:27:23.000 234 21265.60 347.95 43017.49 47988.11 2019-08-22 03:27:24.000 234 21265.58 348.03 43017.49 47988.10 2019-08-22 03:27:25.000 234 21265.57 348.12 43017.52 47988.08 2019-08-22 03:27:26.000 234 21265.56 348.20 43017.49 47988.05 2019-08-22 03:27:27.000 234 21265.53 348.30 43017.46 47988.04 2019-08-22 03:27:28.000 234 21265.55 348.38 43017.43 47988.00 2019-08-22 03:27:29.000 234 21265.56 348.45 43017.42 47987.99 2019-08-22 03:27:30.000 234 21265.63 348.49 43017.39 47987.99 2019-08-22 03:27:31.000 234 21265.67 348.53 43017.39 47987.99 2019-08-22 03:27:32.000 234 21265.65 348.60 43017.38 47988.01 2019-08-22 03:27:33.000 234 21265.64 348.67 43017.38 47988.01 2019-08-22 03:27:34.000 234 21265.64 348.68 43017.36 47988.00 2019-08-22 03:27:35.000 234 21265.56 348.71 43017.33 47987.94 2019-08-22 03:27:36.000 234 21265.57 348.72 43017.30 47987.94 2019-08-22 03:27:37.000 234 21265.52 348.76 43017.29 47987.95 2019-08-22 03:27:38.000 234 21265.50 348.77 43017.28 47987.91 2019-08-22 03:27:39.000 234 21265.51 348.78 43017.28 47987.90 2019-08-22 03:27:40.000 234 21265.52 348.80 43017.31 47987.89 2019-08-22 03:27:41.000 234 21265.53 348.85 43017.31 47987.90 2019-08-22 03:27:42.000 234 21265.52 348.89 43017.28 47987.91 2019-08-22 03:27:43.000 234 21265.54 348.91 43017.32 47987.94 2019-08-22 03:27:44.000 234 21265.58 348.96 43017.28 47987.92 2019-08-22 03:27:45.000 234 21265.59 348.99 43017.29 47987.91 2019-08-22 03:27:46.000 234 21265.57 348.99 43017.30 47987.94 2019-08-22 03:27:47.000 234 21265.57 349.03 43017.31 47987.92 2019-08-22 03:27:48.000 234 21265.54 349.04 43017.32 47987.94 2019-08-22 03:27:49.000 234 21265.48 349.04 43017.32 47987.90 2019-08-22 03:27:50.000 234 21265.48 349.06 43017.33 47987.90 2019-08-22 03:27:51.000 234 21265.47 349.05 43017.35 47987.88 2019-08-22 03:27:52.000 234 21265.47 349.05 43017.31 47987.90 2019-08-22 03:27:53.000 234 21265.44 349.07 43017.34 47987.89 2019-08-22 03:27:54.000 234 21265.44 349.06 43017.34 47987.88 2019-08-22 03:27:55.000 234 21265.42 349.06 43017.30 47987.91 2019-08-22 03:27:56.000 234 21265.44 349.02 43017.31 47987.90 2019-08-22 03:27:57.000 234 21265.43 348.98 43017.33 47987.91 2019-08-22 03:27:58.000 234 21265.41 348.95 43017.36 47987.89 2019-08-22 03:27:59.000 234 21265.37 348.88 43017.36 47987.86 2019-08-22 03:28:00.000 234 21265.36 348.83 43017.35 47987.88 2019-08-22 03:28:01.000 234 21265.38 348.78 43017.36 47987.93 2019-08-22 03:28:02.000 234 21265.39 348.76 43017.40 47987.90 2019-08-22 03:28:03.000 234 21265.38 348.76 43017.40 47987.95 2019-08-22 03:28:04.000 234 21265.41 348.74 43017.42 47987.97 2019-08-22 03:28:05.000 234 21265.43 348.71 43017.40 47987.93 2019-08-22 03:28:06.000 234 21265.42 348.72 43017.39 47987.93 2019-08-22 03:28:07.000 234 21265.42 348.70 43017.39 47987.95 2019-08-22 03:28:08.000 234 21265.41 348.68 43017.38 47987.90 2019-08-22 03:28:09.000 234 21265.39 348.63 43017.36 47987.92 2019-08-22 03:28:10.000 234 21265.38 348.59 43017.33 47987.88 2019-08-22 03:28:11.000 234 21265.30 348.54 43017.34 47987.89 2019-08-22 03:28:12.000 234 21265.23 348.48 43017.32 47987.85 2019-08-22 03:28:13.000 234 21265.21 348.43 43017.36 47987.82 2019-08-22 03:28:14.000 234 21265.21 348.39 43017.37 47987.82 2019-08-22 03:28:15.000 234 21265.17 348.32 43017.39 47987.79 2019-08-22 03:28:16.000 234 21265.16 348.21 43017.35 47987.76 2019-08-22 03:28:17.000 234 21265.16 348.12 43017.35 47987.76 2019-08-22 03:28:18.000 234 21265.12 348.01 43017.40 47987.77 2019-08-22 03:28:19.000 234 21265.13 347.89 43017.42 47987.81 2019-08-22 03:28:20.000 234 21265.15 347.82 43017.42 47987.80 2019-08-22 03:28:21.000 234 21265.20 347.76 43017.45 47987.85 2019-08-22 03:28:22.000 234 21265.24 347.68 43017.48 47987.90 2019-08-22 03:28:23.000 234 21265.30 347.62 43017.51 47987.91 2019-08-22 03:28:24.000 234 21265.32 347.56 43017.50 47987.96 2019-08-22 03:28:25.000 234 21265.31 347.53 43017.53 47987.96 2019-08-22 03:28:26.000 234 21265.34 347.44 43017.54 47987.99 2019-08-22 03:28:27.000 234 21265.30 347.40 43017.54 47988.04 2019-08-22 03:28:28.000 234 21265.31 347.35 43017.57 47988.01 2019-08-22 03:28:29.000 234 21265.34 347.29 43017.60 47988.06 2019-08-22 03:28:30.000 234 21265.37 347.24 43017.66 47988.06 2019-08-22 03:28:31.000 234 21265.38 347.22 43017.64 47988.07 2019-08-22 03:28:32.000 234 21265.38 347.19 43017.66 47988.06 2019-08-22 03:28:33.000 234 21265.37 347.13 43017.67 47988.08 2019-08-22 03:28:34.000 234 21265.32 347.07 43017.66 47988.05 2019-08-22 03:28:35.000 234 21265.29 347.03 43017.65 47988.06 2019-08-22 03:28:36.000 234 21265.27 347.01 43017.67 47988.05 2019-08-22 03:28:37.000 234 21265.26 346.95 43017.69 47988.03 2019-08-22 03:28:38.000 234 21265.26 346.86 43017.74 47988.05 2019-08-22 03:28:39.000 234 21265.24 346.79 43017.71 47988.03 2019-08-22 03:28:40.000 234 21265.24 346.76 43017.70 47988.05 2019-08-22 03:28:41.000 234 21265.23 346.72 43017.71 47988.04 2019-08-22 03:28:42.000 234 21265.18 346.68 43017.71 47988.08 2019-08-22 03:28:43.000 234 21265.17 346.60 43017.75 47988.10 2019-08-22 03:28:44.000 234 21265.15 346.53 43017.79 47988.04 2019-08-22 03:28:45.000 234 21265.11 346.47 43017.78 47988.06 2019-08-22 03:28:46.000 234 21265.15 346.44 43017.78 47988.08 2019-08-22 03:28:47.000 234 21265.21 346.41 43017.80 47988.09 2019-08-22 03:28:48.000 234 21265.28 346.38 43017.81 47988.10 2019-08-22 03:28:49.000 234 21265.31 346.37 43017.80 47988.15 2019-08-22 03:28:50.000 234 21265.40 346.36 43017.80 47988.17 2019-08-22 03:28:51.000 234 21265.43 346.38 43017.81 47988.20 2019-08-22 03:28:52.000 234 21265.49 346.42 43017.81 47988.24 2019-08-22 03:28:53.000 234 21265.50 346.46 43017.84 47988.24 2019-08-22 03:28:54.000 234 21265.52 346.48 43017.82 47988.27 2019-08-22 03:28:55.000 234 21265.56 346.55 43017.81 47988.29 2019-08-22 03:28:56.000 234 21265.57 346.58 43017.83 47988.27 2019-08-22 03:28:57.000 234 21265.62 346.59 43017.80 47988.26 2019-08-22 03:28:58.000 234 21265.63 346.63 43017.79 47988.30 2019-08-22 03:28:59.000 234 21265.60 346.68 43017.77 47988.30 2019-08-22 03:29:00.000 234 21265.58 346.71 43017.74 47988.28 2019-08-22 03:29:01.000 234 21265.56 346.74 43017.74 47988.30 2019-08-22 03:29:02.000 234 21265.58 346.77 43017.77 47988.25 2019-08-22 03:29:03.000 234 21265.56 346.79 43017.77 47988.27 2019-08-22 03:29:04.000 234 21265.56 346.81 43017.81 47988.27 2019-08-22 03:29:05.000 234 21265.63 346.76 43017.75 47988.25 2019-08-22 03:29:06.000 234 21265.61 346.73 43017.74 47988.25 2019-08-22 03:29:07.000 234 21265.59 346.67 43017.77 47988.28 2019-08-22 03:29:08.000 234 21265.54 346.67 43017.76 47988.24 2019-08-22 03:29:09.000 234 21265.55 346.63 43017.78 47988.23 2019-08-22 03:29:10.000 234 21265.53 346.60 43017.78 47988.23 2019-08-22 03:29:11.000 234 21265.55 346.59 43017.79 47988.24 2019-08-22 03:29:12.000 234 21265.55 346.59 43017.77 47988.24 2019-08-22 03:29:13.000 234 21265.59 346.60 43017.80 47988.24 2019-08-22 03:29:14.000 234 21265.60 346.62 43017.79 47988.25 2019-08-22 03:29:15.000 234 21265.61 346.67 43017.77 47988.24 2019-08-22 03:29:16.000 234 21265.65 346.68 43017.75 47988.27 2019-08-22 03:29:17.000 234 21265.67 346.69 43017.76 47988.26 2019-08-22 03:29:18.000 234 21265.68 346.73 43017.75 47988.25 2019-08-22 03:29:19.000 234 21265.67 346.78 43017.74 47988.29 2019-08-22 03:29:20.000 234 21265.67 346.84 43017.75 47988.25 2019-08-22 03:29:21.000 234 21265.68 346.86 43017.75 47988.24 2019-08-22 03:29:22.000 234 21265.62 346.90 43017.73 47988.26 2019-08-22 03:29:23.000 234 21265.62 346.97 43017.70 47988.23 2019-08-22 03:29:24.000 234 21265.66 346.99 43017.71 47988.23 2019-08-22 03:29:25.000 234 21265.66 347.05 43017.70 47988.22 2019-08-22 03:29:26.000 234 21265.63 347.13 43017.70 47988.22 2019-08-22 03:29:27.000 234 21265.64 347.23 43017.65 47988.17 2019-08-22 03:29:28.000 234 21265.63 347.28 43017.65 47988.19 2019-08-22 03:29:29.000 234 21265.62 347.35 43017.61 47988.16 2019-08-22 03:29:30.000 234 21265.64 347.41 43017.64 47988.13 2019-08-22 03:29:31.000 234 21265.61 347.48 43017.63 47988.13 2019-08-22 03:29:32.000 234 21265.62 347.52 43017.57 47988.12 2019-08-22 03:29:33.000 234 21265.58 347.60 43017.55 47988.09 2019-08-22 03:29:34.000 234 21265.58 347.63 43017.54 47988.06 2019-08-22 03:29:35.000 234 21265.55 347.63 43017.54 47988.04 2019-08-22 03:29:36.000 234 21265.58 347.66 43017.52 47988.07 2019-08-22 03:29:37.000 234 21265.55 347.69 43017.53 47988.03 2019-08-22 03:29:38.000 234 21265.46 347.70 43017.51 47988.02 2019-08-22 03:29:39.000 234 21265.46 347.72 43017.50 47988.01 2019-08-22 03:29:40.000 234 21265.50 347.73 43017.48 47987.98 2019-08-22 03:29:41.000 234 21265.49 347.75 43017.47 47987.97 2019-08-22 03:29:42.000 234 21265.48 347.76 43017.48 47987.96 2019-08-22 03:29:43.000 234 21265.52 347.78 43017.46 47987.94 2019-08-22 03:29:44.000 234 21265.53 347.85 43017.44 47987.97 2019-08-22 03:29:45.000 234 21265.55 347.89 43017.44 47987.92 2019-08-22 03:29:46.000 234 21265.54 347.93 43017.41 47987.94 2019-08-22 03:29:47.000 234 21265.54 347.98 43017.40 47987.89 2019-08-22 03:29:48.000 234 21265.50 347.99 43017.37 47987.86 2019-08-22 03:29:49.000 234 21265.47 348.02 43017.36 47987.85 2019-08-22 03:29:50.000 234 21265.45 348.03 43017.36 47987.82 2019-08-22 03:29:51.000 234 21265.41 348.04 43017.29 47987.81 2019-08-22 03:29:52.000 234 21265.38 348.05 43017.26 47987.76 2019-08-22 03:29:53.000 234 21265.42 348.07 43017.24 47987.80 2019-08-22 03:29:54.000 234 21265.43 348.11 43017.28 47987.77 2019-08-22 03:29:55.000 234 21265.45 348.15 43017.24 47987.75 2019-08-22 03:29:56.000 234 21265.48 348.18 43017.23 47987.74 2019-08-22 03:29:57.000 234 21265.48 348.24 43017.19 47987.74 2019-08-22 03:29:58.000 234 21265.46 348.23 43017.20 47987.71 2019-08-22 03:29:59.000 234 21265.48 348.27 43017.22 47987.72 2019-08-22 03:30:00.000 234 21265.48 348.26 43017.22 47987.68 2019-08-22 03:30:01.000 234 21265.46 348.26 43017.21 47987.72 2019-08-22 03:30:02.000 234 21265.41 348.26 43017.24 47987.70 2019-08-22 03:30:03.000 234 21265.43 348.26 43017.21 47987.70 2019-08-22 03:30:04.000 234 21265.44 348.25 43017.16 47987.69 2019-08-22 03:30:05.000 234 21265.44 348.22 43017.16 47987.70 2019-08-22 03:30:06.000 234 21265.49 348.23 43017.18 47987.72 2019-08-22 03:30:07.000 234 21265.53 348.22 43017.18 47987.75 2019-08-22 03:30:08.000 234 21265.51 348.21 43017.20 47987.75 2019-08-22 03:30:09.000 234 21265.49 348.22 43017.21 47987.75 2019-08-22 03:30:10.000 234 21265.49 348.23 43017.17 47987.76 2019-08-22 03:30:11.000 234 21265.43 348.22 43017.18 47987.71 2019-08-22 03:30:12.000 234 21265.41 348.18 43017.18 47987.69 2019-08-22 03:30:13.000 234 21265.39 348.16 43017.16 47987.70 2019-08-22 03:30:14.000 234 21265.39 348.16 43017.13 47987.69 2019-08-22 03:30:15.000 234 21265.38 348.16 43017.16 47987.66 2019-08-22 03:30:16.000 234 21265.40 348.11 43017.16 47987.67 2019-08-22 03:30:17.000 234 21265.40 348.08 43017.16 47987.66 2019-08-22 03:30:18.000 234 21265.42 348.07 43017.16 47987.66 2019-08-22 03:30:19.000 234 21265.40 348.04 43017.16 47987.67 2019-08-22 03:30:20.000 234 21265.45 348.00 43017.17 47987.71 2019-08-22 03:30:21.000 234 21265.50 347.98 43017.19 47987.69 2019-08-22 03:30:22.000 234 21265.51 347.92 43017.23 47987.74 2019-08-22 03:30:23.000 234 21265.50 347.88 43017.24 47987.75 2019-08-22 03:30:24.000 234 21265.51 347.87 43017.24 47987.76 2019-08-22 03:30:25.000 234 21265.54 347.82 43017.25 47987.79 2019-08-22 03:30:26.000 234 21265.55 347.78 43017.27 47987.82 2019-08-22 03:30:27.000 234 21265.57 347.75 43017.29 47987.82 2019-08-22 03:30:28.000 234 21265.57 347.75 43017.31 47987.85 2019-08-22 03:30:29.000 234 21265.59 347.73 43017.31 47987.87 2019-08-22 03:30:30.000 234 21265.62 347.70 43017.32 47987.89 2019-08-22 03:30:31.000 234 21265.61 347.66 43017.31 47987.88 2019-08-22 03:30:32.000 234 21265.60 347.64 43017.33 47987.92 2019-08-22 03:30:33.000 234 21265.55 347.63 43017.32 47987.90 2019-08-22 03:30:34.000 234 21265.57 347.60 43017.34 47987.90 2019-08-22 03:30:35.000 234 21265.57 347.55 43017.31 47987.92 2019-08-22 03:30:36.000 234 21265.59 347.52 43017.37 47987.91 2019-08-22 03:30:37.000 234 21265.57 347.47 43017.38 47987.92 2019-08-22 03:30:38.000 234 21265.61 347.44 43017.38 47987.95 2019-08-22 03:30:39.000 234 21265.62 347.38 43017.42 47987.93 2019-08-22 03:30:40.000 234 21265.59 347.36 43017.41 47987.98 2019-08-22 03:30:41.000 234 21265.63 347.34 43017.44 47987.98 2019-08-22 03:30:42.000 234 21265.60 347.31 43017.45 47987.99 2019-08-22 03:30:43.000 234 21265.59 347.26 43017.40 47988.00 2019-08-22 03:30:44.000 234 21265.59 347.21 43017.43 47988.00 2019-08-22 03:30:45.000 234 21265.58 347.17 43017.46 47987.99 2019-08-22 03:30:46.000 234 21265.59 347.11 43017.44 47988.01 2019-08-22 03:30:47.000 234 21265.59 347.07 43017.45 47988.07 2019-08-22 03:30:48.000 234 21265.62 347.03 43017.46 47988.04 2019-08-22 03:30:49.000 234 21265.64 347.01 43017.49 47988.03 2019-08-22 03:30:50.000 234 21265.65 346.95 43017.50 47988.02 2019-08-22 03:30:51.000 234 21265.65 346.89 43017.50 47988.07 2019-08-22 03:30:52.000 234 21265.68 346.85 43017.49 47988.07 2019-08-22 03:30:53.000 234 21265.70 346.80 43017.49 47988.06 2019-08-22 03:30:54.000 234 21265.70 346.78 43017.53 47988.08 2019-08-22 03:30:55.000 234 21265.70 346.73 43017.56 47988.12 2019-08-22 03:30:56.000 234 21265.70 346.69 43017.56 47988.13 2019-08-22 03:30:57.000 234 21265.72 346.65 43017.56 47988.15 2019-08-22 03:30:58.000 234 21265.70 346.61 43017.59 47988.16 2019-08-22 03:30:59.000 234 21265.69 346.60 43017.59 47988.19 2019-08-22 03:31:00.000 234 21265.72 346.59 43017.61 47988.19 2019-08-22 03:31:01.000 234 21265.74 346.57 43017.61 47988.21 2019-08-22 03:31:02.000 234 21265.76 346.53 43017.64 47988.21 2019-08-22 03:31:03.000 234 21265.80 346.48 43017.65 47988.28 2019-08-22 03:31:04.000 234 21265.80 346.46 43017.68 47988.26 2019-08-22 03:31:05.000 234 21265.83 346.44 43017.72 47988.28 2019-08-22 03:31:06.000 234 21265.86 346.43 43017.68 47988.33 2019-08-22 03:31:07.000 234 21265.86 346.45 43017.67 47988.34 2019-08-22 03:31:08.000 234 21265.83 346.46 43017.68 47988.33 2019-08-22 03:31:09.000 234 21265.83 346.46 43017.64 47988.29 2019-08-22 03:31:10.000 234 21265.85 346.47 43017.63 47988.28 2019-08-22 03:31:11.000 234 21265.89 346.44 43017.62 47988.26 2019-08-22 03:31:12.000 234 21265.89 346.40 43017.60 47988.26 2019-08-22 03:31:13.000 234 21265.92 346.40 43017.61 47988.31 2019-08-22 03:31:14.000 234 21265.91 346.43 43017.58 47988.29 2019-08-22 03:31:15.000 234 21265.92 346.44 43017.62 47988.29 2019-08-22 03:31:16.000 234 21265.95 346.46 43017.57 47988.27 2019-08-22 03:31:17.000 234 21265.97 346.47 43017.59 47988.29 2019-08-22 03:31:18.000 234 21265.97 346.48 43017.61 47988.28 2019-08-22 03:31:19.000 234 21265.95 346.51 43017.59 47988.25 2019-08-22 03:31:20.000 234 21265.90 346.55 43017.57 47988.25 2019-08-22 03:31:21.000 234 21265.89 346.55 43017.57 47988.24 2019-08-22 03:31:22.000 234 21265.89 346.55 43017.55 47988.24 2019-08-22 03:31:23.000 234 21265.88 346.56 43017.54 47988.24 2019-08-22 03:31:24.000 234 21265.87 346.55 43017.53 47988.20 2019-08-22 03:31:25.000 234 21265.84 346.57 43017.54 47988.24 2019-08-22 03:31:26.000 234 21265.82 346.60 43017.55 47988.22 2019-08-22 03:31:27.000 234 21265.85 346.62 43017.57 47988.22 2019-08-22 03:31:28.000 234 21265.86 346.65 43017.54 47988.23 2019-08-22 03:31:29.000 234 21265.85 346.66 43017.54 47988.20 2019-08-22 03:31:30.000 234 21265.85 346.68 43017.53 47988.21 2019-08-22 03:31:31.000 234 21265.82 346.72 43017.54 47988.21 2019-08-22 03:31:32.000 234 21265.80 346.73 43017.50 47988.20 2019-08-22 03:31:33.000 234 21265.79 346.74 43017.50 47988.20 2019-08-22 03:31:34.000 234 21265.79 346.77 43017.52 47988.17 2019-08-22 03:31:35.000 234 21265.79 346.81 43017.51 47988.14 2019-08-22 03:31:36.000 234 21265.78 346.84 43017.49 47988.16 2019-08-22 03:31:37.000 234 21265.80 346.86 43017.50 47988.13 2019-08-22 03:31:38.000 234 21265.81 346.89 43017.46 47988.15 2019-08-22 03:31:39.000 234 21265.77 346.92 43017.48 47988.11 2019-08-22 03:31:40.000 234 21265.78 346.90 43017.49 47988.14 2019-08-22 03:31:41.000 234 21265.77 346.88 43017.47 47988.14 2019-08-22 03:31:42.000 234 21265.77 346.89 43017.48 47988.17 2019-08-22 03:31:43.000 234 21265.78 346.92 43017.46 47988.15 2019-08-22 03:31:44.000 234 21265.78 346.98 43017.47 47988.18 2019-08-22 03:31:45.000 234 21265.79 347.04 43017.46 47988.14 2019-08-22 03:31:46.000 234 21265.78 347.08 43017.43 47988.12 2019-08-22 03:31:47.000 234 21265.78 347.14 43017.43 47988.12 2019-08-22 03:31:48.000 234 21265.79 347.18 43017.42 47988.10 2019-08-22 03:31:49.000 234 21265.74 347.21 43017.41 47988.08 2019-08-22 03:31:50.000 234 21265.75 347.25 43017.36 47988.07 2019-08-22 03:31:51.000 234 21265.72 347.30 43017.36 47988.04 2019-08-22 03:31:52.000 234 21265.69 347.36 43017.36 47988.04 2019-08-22 03:31:53.000 234 21265.68 347.38 43017.40 47988.03 2019-08-22 03:31:54.000 234 21265.69 347.43 43017.39 47988.02 2019-08-22 03:31:55.000 234 21265.68 347.47 43017.41 47988.02 2019-08-22 03:31:56.000 234 21265.63 347.55 43017.41 47988.03 2019-08-22 03:31:57.000 234 21265.63 347.59 43017.44 47987.99 2019-08-22 03:31:58.000 234 21265.67 347.59 43017.42 47987.99 2019-08-22 03:31:59.000 234 21265.72 347.62 43017.43 47988.02 2019-08-22 03:32:00.000 234 21265.76 347.65 43017.44 47988.01 2019-08-22 03:32:01.000 234 21265.72 347.66 43017.43 47988.02 2019-08-22 03:32:02.000 234 21265.69 347.70 43017.42 47988.00 2019-08-22 03:32:03.000 234 21265.69 347.72 43017.41 47988.00 2019-08-22 03:32:04.000 234 21265.67 347.74 43017.38 47988.02 2019-08-22 03:32:05.000 234 21265.66 347.76 43017.42 47988.02 2019-08-22 03:32:06.000 234 21265.69 347.76 43017.44 47988.04 2019-08-22 03:32:07.000 234 21265.65 347.76 43017.44 47988.01 2019-08-22 03:32:08.000 234 21265.64 347.76 43017.47 47988.00 2019-08-22 03:32:09.000 234 21265.64 347.75 43017.46 47988.02 2019-08-22 03:32:10.000 234 21265.65 347.75 43017.47 47988.04 2019-08-22 03:32:11.000 234 21265.65 347.78 43017.43 47988.06 2019-08-22 03:32:12.000 234 21265.66 347.78 43017.46 47988.01 2019-08-22 03:32:13.000 234 21265.64 347.76 43017.48 47988.03 2019-08-22 03:32:14.000 234 21265.62 347.74 43017.51 47988.06 2019-08-22 03:32:15.000 234 21265.62 347.73 43017.52 47988.05 2019-08-22 03:32:16.000 234 21265.62 347.75 43017.53 47988.05 2019-08-22 03:32:17.000 234 21265.61 347.76 43017.52 47988.05 2019-08-22 03:32:18.000 234 21265.61 347.77 43017.50 47988.02 2019-08-22 03:32:19.000 234 21265.58 347.79 43017.48 47988.04 2019-08-22 03:32:20.000 234 21265.57 347.80 43017.47 47988.00 2019-08-22 03:32:21.000 234 21265.56 347.82 43017.46 47987.98 2019-08-22 03:32:22.000 234 21265.56 347.82 43017.43 47987.98 2019-08-22 03:32:23.000 234 21265.54 347.81 43017.40 47987.95 2019-08-22 03:32:24.000 234 21265.51 347.80 43017.39 47987.95 2019-08-22 03:32:25.000 234 21265.52 347.80 43017.38 47987.90 2019-08-22 03:32:26.000 234 21265.52 347.78 43017.41 47987.90 2019-08-22 03:32:27.000 234 21265.51 347.79 43017.39 47987.86 2019-08-22 03:32:28.000 234 21265.51 347.79 43017.39 47987.89 2019-08-22 03:32:29.000 234 21265.51 347.76 43017.38 47987.87 2019-08-22 03:32:30.000 234 21265.49 347.72 43017.39 47987.87 2019-08-22 03:32:31.000 234 21265.49 347.68 43017.39 47987.90 2019-08-22 03:32:32.000 234 21265.52 347.64 43017.45 47987.91 2019-08-22 03:32:33.000 234 21265.48 347.64 43017.45 47987.93 2019-08-22 03:32:34.000 234 21265.46 347.63 43017.46 47987.92 2019-08-22 03:32:35.000 234 21265.48 347.63 43017.48 47987.92 2019-08-22 03:32:36.000 234 21265.50 347.63 43017.47 47987.94 2019-08-22 03:32:37.000 234 21265.49 347.65 43017.48 47987.95 2019-08-22 03:32:38.000 234 21265.43 347.68 43017.47 47987.94 2019-08-22 03:32:39.000 234 21265.41 347.72 43017.38 47987.88 2019-08-22 03:32:40.000 234 21265.43 347.75 43017.32 47987.86 2019-08-22 03:32:41.000 234 21265.45 347.74 43017.29 47987.81 2019-08-22 03:32:42.000 234 21265.46 347.75 43017.26 47987.80 2019-08-22 03:32:43.000 234 21265.46 347.76 43017.26 47987.79 2019-08-22 03:32:44.000 234 21265.47 347.78 43017.25 47987.76 2019-08-22 03:32:45.000 234 21265.47 347.79 43017.23 47987.77 2019-08-22 03:32:46.000 234 21265.46 347.77 43017.19 47987.76 2019-08-22 03:32:47.000 234 21265.43 347.79 43017.20 47987.72 2019-08-22 03:32:48.000 234 21265.43 347.81 43017.20 47987.76 2019-08-22 03:32:49.000 234 21265.48 347.79 43017.19 47987.76 2019-08-22 03:32:50.000 234 21265.49 347.80 43017.20 47987.74 2019-08-22 03:32:51.000 234 21265.50 347.79 43017.18 47987.77 2019-08-22 03:32:52.000 234 21265.54 347.77 43017.17 47987.76 2019-08-22 03:32:53.000 234 21265.54 347.75 43017.22 47987.76 2019-08-22 03:32:54.000 234 21265.55 347.77 43017.21 47987.79 2019-08-22 03:32:55.000 234 21265.56 347.75 43017.22 47987.79 2019-08-22 03:32:56.000 234 21265.54 347.78 43017.23 47987.82 2019-08-22 03:32:57.000 234 21265.57 347.76 43017.26 47987.80 2019-08-22 03:32:58.000 234 21265.56 347.74 43017.25 47987.83 2019-08-22 03:32:59.000 234 21265.60 347.72 43017.24 47987.83 2019-08-22 03:33:00.000 234 21265.61 347.74 43017.22 47987.85 2019-08-22 03:33:01.000 234 21265.64 347.72 43017.26 47987.82 2019-08-22 03:33:02.000 234 21265.63 347.72 43017.31 47987.87 2019-08-22 03:33:03.000 234 21265.70 347.69 43017.27 47987.87 2019-08-22 03:33:04.000 234 21265.72 347.66 43017.28 47987.89 2019-08-22 03:33:05.000 234 21265.70 347.66 43017.27 47987.90 2019-08-22 03:33:06.000 234 21265.73 347.65 43017.28 47987.93 2019-08-22 03:33:07.000 234 21265.75 347.64 43017.29 47987.94 2019-08-22 03:33:08.000 234 21265.77 347.62 43017.31 47987.93 2019-08-22 03:33:09.000 234 21265.75 347.58 43017.34 47987.94 2019-08-22 03:33:10.000 234 21265.72 347.59 43017.33 47987.95 2019-08-22 03:33:11.000 234 21265.72 347.57 43017.32 47987.94 2019-08-22 03:33:12.000 234 21265.74 347.52 43017.32 47987.95 2019-08-22 03:33:13.000 234 21265.74 347.50 43017.31 47987.97 2019-08-22 03:33:14.000 234 21265.77 347.44 43017.35 47987.97 2019-08-22 03:33:15.000 234 21265.75 347.44 43017.36 47988.01 2019-08-22 03:33:16.000 234 21265.73 347.41 43017.36 47988.00 2019-08-22 03:33:17.000 234 21265.72 347.40 43017.36 47988.04 2019-08-22 03:33:18.000 234 21265.72 347.38 43017.37 47988.03 2019-08-22 03:33:19.000 234 21265.72 347.38 43017.40 47988.03 2019-08-22 03:33:20.000 234 21265.70 347.39 43017.40 47988.02 2019-08-22 03:33:21.000 234 21265.71 347.40 43017.39 47988.02 2019-08-22 03:33:22.000 234 21265.75 347.35 43017.39 47988.01 2019-08-22 03:33:23.000 234 21265.75 347.34 43017.40 47988.04 2019-08-22 03:33:24.000 234 21265.73 347.36 43017.41 47988.06 2019-08-22 03:33:25.000 234 21265.77 347.35 43017.41 47988.04 2019-08-22 03:33:26.000 234 21265.79 347.36 43017.42 47988.05 2019-08-22 03:33:27.000 234 21265.81 347.37 43017.41 47988.02 2019-08-22 03:33:28.000 234 21265.84 347.35 43017.38 47988.04 2019-08-22 03:33:29.000 234 21265.90 347.32 43017.37 47988.05 2019-08-22 03:33:30.000 234 21265.95 347.30 43017.38 47988.07 2019-08-22 03:33:31.000 234 21266.03 347.23 43017.41 47988.14 2019-08-22 03:33:32.000 234 21266.05 347.20 43017.44 47988.18 2019-08-22 03:33:33.000 234 21266.05 347.18 43017.42 47988.18 2019-08-22 03:33:34.000 234 21266.07 347.15 43017.43 47988.23 2019-08-22 03:33:35.000 234 21266.09 347.12 43017.44 47988.24 2019-08-22 03:33:36.000 234 21266.11 347.08 43017.45 47988.26 2019-08-22 03:33:37.000 234 21266.12 347.07 43017.45 47988.27 2019-08-22 03:33:38.000 234 21266.15 347.05 43017.45 47988.30 2019-08-22 03:33:39.000 234 21266.14 347.06 43017.48 47988.30 2019-08-22 03:33:40.000 234 21266.13 347.05 43017.45 47988.28 2019-08-22 03:33:41.000 234 21266.16 347.02 43017.46 47988.26 2019-08-22 03:33:42.000 234 21266.18 347.01 43017.45 47988.28 2019-08-22 03:33:43.000 234 21266.15 347.04 43017.49 47988.29 2019-08-22 03:33:44.000 234 21266.16 347.02 43017.48 47988.30 2019-08-22 03:33:45.000 234 21266.15 347.00 43017.47 47988.28 2019-08-22 03:33:46.000 234 21266.11 347.03 43017.46 47988.30 2019-08-22 03:33:47.000 234 21266.08 347.04 43017.46 47988.24 2019-08-22 03:33:48.000 234 21266.07 347.05 43017.46 47988.25 2019-08-22 03:33:49.000 234 21266.00 347.06 43017.45 47988.20 2019-08-22 03:33:50.000 234 21266.00 347.08 43017.43 47988.18 2019-08-22 03:33:51.000 234 21265.98 347.07 43017.42 47988.16 2019-08-22 03:33:52.000 234 21265.99 347.09 43017.40 47988.13 2019-08-22 03:33:53.000 234 21265.98 347.09 43017.35 47988.12 2019-08-22 03:33:54.000 234 21265.94 347.08 43017.39 47988.14 2019-08-22 03:33:55.000 234 21265.91 347.07 43017.40 47988.12 2019-08-22 03:33:56.000 234 21265.93 347.08 43017.36 47988.11 2019-08-22 03:33:57.000 234 21265.95 347.08 43017.37 47988.11 2019-08-22 03:33:58.000 234 21265.96 347.09 43017.38 47988.08 2019-08-22 03:33:59.000 234 21265.93 347.09 43017.38 47988.08 2019-08-22 03:34:00.000 234 21265.91 347.09 43017.40 47988.10 2019-08-22 03:34:01.000 234 21265.92 347.10 43017.41 47988.08 2019-08-22 03:34:02.000 234 21265.92 347.09 43017.40 47988.09 2019-08-22 03:34:03.000 234 21265.93 347.09 43017.41 47988.09 2019-08-22 03:34:04.000 234 21265.93 347.12 43017.43 47988.11 2019-08-22 03:34:05.000 234 21265.93 347.10 43017.38 47988.10 2019-08-22 03:34:06.000 234 21265.95 347.11 43017.38 47988.12 2019-08-22 03:34:07.000 234 21265.91 347.11 43017.40 47988.11 2019-08-22 03:34:08.000 234 21265.93 347.14 43017.38 47988.11 2019-08-22 03:34:09.000 234 21265.94 347.19 43017.40 47988.09 2019-08-22 03:34:10.000 234 21265.95 347.19 43017.43 47988.10 2019-08-22 03:34:11.000 234 21265.94 347.20 43017.35 47988.08 2019-08-22 03:34:12.000 234 21265.99 347.17 43017.38 47988.08 2019-08-22 03:34:13.000 234 21266.01 347.21 43017.39 47988.07 2019-08-22 03:34:14.000 234 21266.00 347.23 43017.40 47988.08 2019-08-22 03:34:15.000 234 21265.97 347.28 43017.40 47988.07 2019-08-22 03:34:16.000 234 21265.96 347.32 43017.35 47988.08 2019-08-22 03:34:17.000 234 21265.98 347.35 43017.35 47988.03 2019-08-22 03:34:18.000 234 21266.03 347.38 43017.31 47988.06 2019-08-22 03:34:19.000 234 21266.05 347.38 43017.31 47988.03 2019-08-22 03:34:20.000 234 21266.01 347.40 43017.31 47988.04 2019-08-22 03:34:21.000 234 21266.01 347.40 43017.33 47988.04 2019-08-22 03:34:22.000 234 21266.02 347.41 43017.29 47988.05 2019-08-22 03:34:23.000 234 21266.00 347.44 43017.30 47988.03 2019-08-22 03:34:24.000 234 21266.02 347.43 43017.33 47988.05 2019-08-22 03:34:25.000 234 21266.02 347.45 43017.29 47988.02 2019-08-22 03:34:26.000 234 21265.99 347.47 43017.28 47988.02 2019-08-22 03:34:27.000 234 21266.01 347.49 43017.30 47988.04 2019-08-22 03:34:28.000 234 21266.01 347.51 43017.29 47988.03 2019-08-22 03:34:29.000 234 21266.03 347.48 43017.26 47988.03 2019-08-22 03:34:30.000 234 21266.06 347.49 43017.27 47988.01 2019-08-22 03:34:31.000 234 21266.08 347.48 43017.32 47988.02 2019-08-22 03:34:32.000 234 21266.09 347.43 43017.35 47988.06 2019-08-22 03:34:33.000 234 21266.06 347.44 43017.37 47988.08 2019-08-22 03:34:34.000 234 21266.05 347.47 43017.38 47988.08 2019-08-22 03:34:35.000 234 21266.05 347.51 43017.38 47988.12 2019-08-22 03:34:36.000 234 21266.07 347.51 43017.38 47988.12 2019-08-22 03:34:37.000 234 21266.09 347.49 43017.38 47988.10 2019-08-22 03:34:38.000 234 21266.04 347.48 43017.36 47988.09 2019-08-22 03:34:39.000 234 21266.03 347.44 43017.34 47988.09 2019-08-22 03:34:40.000 234 21266.02 347.41 43017.35 47988.07 2019-08-22 03:34:41.000 234 21265.99 347.42 43017.36 47988.09 2019-08-22 03:34:42.000 234 21265.96 347.43 43017.40 47988.07 2019-08-22 03:34:43.000 234 21266.00 347.39 43017.41 47988.09 2019-08-22 03:34:44.000 234 21266.02 347.37 43017.39 47988.11 2019-08-22 03:34:45.000 234 21265.97 347.35 43017.38 47988.08 2019-08-22 03:34:46.000 234 21265.95 347.32 43017.37 47988.10 2019-08-22 03:34:47.000 234 21265.99 347.33 43017.37 47988.09 2019-08-22 03:34:48.000 234 21266.00 347.31 43017.38 47988.09 2019-08-22 03:34:49.000 234 21266.00 347.34 43017.38 47988.08 2019-08-22 03:34:50.000 234 21266.00 347.33 43017.38 47988.07 2019-08-22 03:34:51.000 234 21265.95 347.34 43017.38 47988.08 2019-08-22 03:34:52.000 234 21265.97 347.34 43017.38 47988.09 2019-08-22 03:34:53.000 234 21265.98 347.35 43017.39 47988.08 2019-08-22 03:34:54.000 234 21265.96 347.37 43017.39 47988.09 2019-08-22 03:34:55.000 234 21265.96 347.36 43017.36 47988.11 2019-08-22 03:34:56.000 234 21265.98 347.35 43017.39 47988.11 2019-08-22 03:34:57.000 234 21266.00 347.34 43017.41 47988.09 2019-08-22 03:34:58.000 234 21266.00 347.31 43017.42 47988.12 2019-08-22 03:34:59.000 234 21265.96 347.35 43017.42 47988.12 2019-08-22 03:35:00.000 234 21265.92 347.38 43017.37 47988.11 2019-08-22 03:35:01.000 234 21265.93 347.38 43017.35 47988.06 2019-08-22 03:35:02.000 234 21265.91 347.41 43017.33 47988.07 2019-08-22 03:35:03.000 234 21265.92 347.44 43017.33 47988.01 2019-08-22 03:35:04.000 234 21265.97 347.48 43017.30 47988.00 2019-08-22 03:35:05.000 234 21265.89 347.50 43017.28 47988.01 2019-08-22 03:35:06.000 234 21265.89 347.56 43017.21 47987.95 2019-08-22 03:35:07.000 234 21265.85 347.61 43017.16 47987.94 2019-08-22 03:35:08.000 234 21265.85 347.64 43017.12 47987.88 2019-08-22 03:35:09.000 234 21265.86 347.66 43017.09 47987.84 2019-08-22 03:35:10.000 234 21265.86 347.65 43017.07 47987.81 2019-08-22 03:35:11.000 234 21265.85 347.65 43017.06 47987.79 2019-08-22 03:35:12.000 234 21265.84 347.67 43017.03 47987.77 2019-08-22 03:35:13.000 234 21265.80 347.71 43017.01 47987.76 2019-08-22 03:35:14.000 234 21265.81 347.69 43016.97 47987.74 2019-08-22 03:35:15.000 234 21265.81 347.69 43017.00 47987.73 2019-08-22 03:35:16.000 234 21265.82 347.68 43017.01 47987.71 2019-08-22 03:35:17.000 234 21265.85 347.69 43016.95 47987.73 2019-08-22 03:35:18.000 234 21265.91 347.65 43016.96 47987.73 2019-08-22 03:35:19.000 234 21265.92 347.58 43016.97 47987.73 2019-08-22 03:35:20.000 234 21265.92 347.53 43017.04 47987.77 2019-08-22 03:35:21.000 234 21265.93 347.52 43017.06 47987.82 2019-08-22 03:35:22.000 234 21265.93 347.52 43017.01 47987.84 2019-08-22 03:35:23.000 234 21265.95 347.52 43017.05 47987.85 2019-08-22 03:35:24.000 234 21265.97 347.46 43017.09 47987.88 2019-08-22 03:35:25.000 234 21265.96 347.42 43017.13 47987.87 2019-08-22 03:35:26.000 234 21265.95 347.40 43017.16 47987.93 2019-08-22 03:35:27.000 234 21265.95 347.41 43017.19 47987.96 2019-08-22 03:35:28.000 234 21265.96 347.41 43017.22 47987.95 2019-08-22 03:35:29.000 234 21265.95 347.39 43017.20 47987.97 2019-08-22 03:35:30.000 234 21265.97 347.38 43017.21 47987.99 2019-08-22 03:35:31.000 234 21265.99 347.38 43017.22 47988.01 2019-08-22 03:35:32.000 234 21266.04 347.39 43017.21 47988.03 2019-08-22 03:35:33.000 234 21266.07 347.39 43017.21 47988.02 2019-08-22 03:35:34.000 234 21266.05 347.39 43017.21 47988.03 2019-08-22 03:35:35.000 234 21266.07 347.39 43017.21 47988.07 2019-08-22 03:35:36.000 234 21266.06 347.40 43017.19 47988.04 2019-08-22 03:35:37.000 234 21266.01 347.43 43017.20 47988.03 2019-08-22 03:35:38.000 234 21265.99 347.46 43017.19 47988.03 2019-08-22 03:35:39.000 234 21265.97 347.47 43017.17 47988.00 2019-08-22 03:35:40.000 234 21265.95 347.50 43017.15 47988.00 2019-08-22 03:35:41.000 234 21265.95 347.53 43017.12 47987.94 2019-08-22 03:35:42.000 234 21265.94 347.50 43017.14 47987.94 2019-08-22 03:35:43.000 234 21265.94 347.46 43017.12 47987.92 2019-08-22 03:35:44.000 234 21265.92 347.45 43017.17 47987.89 2019-08-22 03:35:45.000 234 21265.92 347.41 43017.20 47987.91 2019-08-22 03:35:46.000 234 21265.91 347.40 43017.19 47987.96 2019-08-22 03:35:47.000 234 21265.91 347.43 43017.20 47987.95 2019-08-22 03:35:48.000 234 21265.91 347.45 43017.22 47987.93 2019-08-22 03:35:49.000 234 21265.94 347.45 43017.21 47987.98 2019-08-22 03:35:50.000 234 21265.96 347.46 43017.23 47988.00 2019-08-22 03:35:51.000 234 21265.98 347.51 43017.25 47987.99 2019-08-22 03:35:52.000 234 21265.98 347.56 43017.26 47988.05 2019-08-22 03:35:53.000 234 21265.97 347.62 43017.25 47988.01 2019-08-22 03:35:54.000 234 21265.95 347.67 43017.22 47987.99 2019-08-22 03:35:55.000 234 21265.92 347.67 43017.17 47987.95 2019-08-22 03:35:56.000 234 21265.92 347.67 43017.20 47987.93 2019-08-22 03:35:57.000 234 21265.98 347.66 43017.19 47987.94 2019-08-22 03:35:58.000 234 21266.00 347.65 43017.20 47987.95 2019-08-22 03:35:59.000 234 21266.03 347.60 43017.23 47987.98 2019-08-22 03:36:00.000 234 21266.07 347.53 43017.29 47987.99 2019-08-22 03:36:01.000 234 21266.11 347.53 43017.27 47988.02 2019-08-22 03:36:02.000 234 21266.13 347.49 43017.31 47988.05 2019-08-22 03:36:03.000 234 21266.15 347.48 43017.36 47988.09 2019-08-22 03:36:04.000 234 21266.13 347.49 43017.38 47988.14 2019-08-22 03:36:05.000 234 21266.15 347.48 43017.34 47988.16 2019-08-22 03:36:06.000 234 21266.16 347.48 43017.34 47988.15 2019-08-22 03:36:07.000 234 21266.17 347.45 43017.35 47988.17 2019-08-22 03:36:08.000 234 21266.19 347.42 43017.35 47988.22 2019-08-22 03:36:09.000 234 21266.21 347.42 43017.39 47988.16 2019-08-22 03:36:10.000 234 21266.22 347.42 43017.37 47988.19 2019-08-22 03:36:11.000 234 21266.19 347.40 43017.38 47988.18 2019-08-22 03:36:12.000 234 21266.19 347.41 43017.37 47988.19 2019-08-22 03:36:13.000 234 21266.20 347.38 43017.37 47988.19 2019-08-22 03:36:14.000 234 21266.16 347.38 43017.39 47988.19 2019-08-22 03:36:15.000 234 21266.18 347.36 43017.36 47988.19 2019-08-22 03:36:16.000 234 21266.16 347.36 43017.35 47988.19 2019-08-22 03:36:17.000 234 21266.18 347.34 43017.37 47988.18 2019-08-22 03:36:18.000 234 21266.20 347.35 43017.39 47988.22 2019-08-22 03:36:19.000 234 21266.18 347.36 43017.37 47988.20 2019-08-22 03:36:20.000 234 21266.16 347.34 43017.35 47988.19 2019-08-22 03:36:21.000 234 21266.19 347.31 43017.39 47988.19 2019-08-22 03:36:22.000 234 21266.18 347.31 43017.39 47988.20 2019-08-22 03:36:23.000 234 21266.18 347.28 43017.37 47988.20 2019-08-22 03:36:24.000 234 21266.21 347.26 43017.38 47988.23 2019-08-22 03:36:25.000 234 21266.21 347.23 43017.39 47988.22 2019-08-22 03:36:26.000 234 21266.19 347.22 43017.39 47988.19 2019-08-22 03:36:27.000 234 21266.20 347.20 43017.41 47988.23 2019-08-22 03:36:28.000 234 21266.16 347.17 43017.46 47988.23 2019-08-22 03:36:29.000 234 21266.20 347.16 43017.49 47988.27 2019-08-22 03:36:30.000 234 21266.23 347.17 43017.48 47988.27 2019-08-22 03:36:31.000 234 21266.22 347.16 43017.45 47988.26 2019-08-22 03:36:32.000 234 21266.26 347.12 43017.45 47988.27 2019-08-22 03:36:33.000 234 21266.28 347.13 43017.47 47988.29 2019-08-22 03:36:34.000 234 21266.23 347.15 43017.47 47988.31 2019-08-22 03:36:35.000 234 21266.19 347.17 43017.48 47988.31 2019-08-22 03:36:36.000 234 21266.20 347.17 43017.47 47988.32 2019-08-22 03:36:37.000 234 21266.19 347.15 43017.50 47988.32 2019-08-22 03:36:38.000 234 21266.20 347.15 43017.49 47988.32 2019-08-22 03:36:39.000 234 21266.14 347.13 43017.48 47988.29 2019-08-22 03:36:40.000 234 21266.14 347.11 43017.50 47988.30 2019-08-22 03:36:41.000 234 21266.14 347.11 43017.49 47988.29 2019-08-22 03:36:42.000 234 21266.12 347.12 43017.47 47988.29 2019-08-22 03:36:43.000 234 21266.10 347.12 43017.50 47988.25 2019-08-22 03:36:44.000 234 21266.12 347.13 43017.48 47988.26 2019-08-22 03:36:45.000 234 21266.08 347.11 43017.44 47988.24 2019-08-22 03:36:46.000 234 21266.06 347.08 43017.43 47988.23 2019-08-22 03:36:47.000 234 21266.06 347.07 43017.42 47988.23 2019-08-22 03:36:48.000 234 21266.10 347.05 43017.44 47988.22 2019-08-22 03:36:49.000 234 21266.10 347.04 43017.44 47988.24 2019-08-22 03:36:50.000 234 21266.09 347.04 43017.47 47988.23 2019-08-22 03:36:51.000 234 21266.09 347.03 43017.44 47988.22 2019-08-22 03:36:52.000 234 21266.13 347.01 43017.45 47988.26 2019-08-22 03:36:53.000 234 21266.18 346.98 43017.44 47988.23 2019-08-22 03:36:54.000 234 21266.17 346.97 43017.46 47988.27 2019-08-22 03:36:55.000 234 21266.20 346.97 43017.47 47988.28 2019-08-22 03:36:56.000 234 21266.23 346.94 43017.50 47988.31 2019-08-22 03:36:57.000 234 21266.22 346.90 43017.52 47988.32 2019-08-22 03:36:58.000 234 21266.24 346.89 43017.54 47988.37 2019-08-22 03:36:59.000 234 21266.27 346.88 43017.58 47988.38 2019-08-22 03:37:00.000 234 21266.29 346.81 43017.63 47988.43 2019-08-22 03:37:01.000 234 21266.31 346.79 43017.64 47988.42 2019-08-22 03:37:02.000 234 21266.31 346.76 43017.63 47988.46 2019-08-22 03:37:03.000 234 21266.32 346.72 43017.68 47988.46 2019-08-22 03:37:04.000 234 21266.33 346.69 43017.72 47988.51 2019-08-22 03:37:05.000 234 21266.32 346.68 43017.71 47988.52 2019-08-22 03:37:06.000 234 21266.34 346.63 43017.70 47988.53 2019-08-22 03:37:07.000 234 21266.33 346.59 43017.72 47988.55 2019-08-22 03:37:08.000 234 21266.33 346.55 43017.75 47988.60 2019-08-22 03:37:09.000 234 21266.34 346.52 43017.73 47988.57 2019-08-22 03:37:10.000 234 21266.30 346.51 43017.74 47988.60 2019-08-22 03:37:11.000 234 21266.30 346.50 43017.74 47988.58 2019-08-22 03:37:12.000 234 21266.33 346.50 43017.73 47988.61 2019-08-22 03:37:13.000 234 21266.35 346.49 43017.74 47988.59 2019-08-22 03:37:14.000 234 21266.35 346.46 43017.73 47988.59 2019-08-22 03:37:15.000 234 21266.35 346.45 43017.75 47988.57 2019-08-22 03:37:16.000 234 21266.31 346.46 43017.72 47988.57 2019-08-22 03:37:17.000 234 21266.31 346.47 43017.72 47988.56 2019-08-22 03:37:18.000 234 21266.33 346.46 43017.73 47988.56 2019-08-22 03:37:19.000 234 21266.33 346.43 43017.69 47988.55 2019-08-22 03:37:20.000 234 21266.33 346.42 43017.74 47988.56 2019-08-22 03:37:21.000 234 21266.32 346.43 43017.73 47988.53 2019-08-22 03:37:22.000 234 21266.33 346.43 43017.75 47988.55 2019-08-22 03:37:23.000 234 21266.30 346.41 43017.78 47988.55 2019-08-22 03:37:24.000 234 21266.27 346.39 43017.78 47988.57 2019-08-22 03:37:25.000 234 21266.29 346.41 43017.75 47988.57 2019-08-22 03:37:26.000 234 21266.27 346.42 43017.75 47988.55 2019-08-22 03:37:27.000 234 21266.28 346.47 43017.72 47988.57 2019-08-22 03:37:28.000 234 21266.29 346.48 43017.72 47988.53 2019-08-22 03:37:29.000 234 21266.28 346.47 43017.70 47988.53 2019-08-22 03:37:30.000 234 21266.24 346.48 43017.69 47988.51 2019-08-22 03:37:31.000 234 21266.23 346.44 43017.69 47988.52 2019-08-22 03:37:32.000 234 21266.25 346.43 43017.70 47988.51 2019-08-22 03:37:33.000 234 21266.28 346.42 43017.75 47988.53 2019-08-22 03:37:34.000 234 21266.29 346.44 43017.74 47988.52 2019-08-22 03:37:35.000 234 21266.25 346.42 43017.75 47988.54 2019-08-22 03:37:36.000 234 21266.27 346.43 43017.74 47988.56 2019-08-22 03:37:37.000 234 21266.29 346.43 43017.74 47988.55 2019-08-22 03:37:38.000 234 21266.27 346.43 43017.77 47988.57 2019-08-22 03:37:39.000 234 21266.29 346.46 43017.76 47988.55 2019-08-22 03:37:40.000 234 21266.32 346.43 43017.72 47988.57 2019-08-22 03:37:41.000 234 21266.34 346.40 43017.74 47988.59 2019-08-22 03:37:42.000 234 21266.35 346.39 43017.77 47988.58 2019-08-22 03:37:43.000 234 21266.31 346.42 43017.75 47988.62 2019-08-22 03:37:44.000 234 21266.34 346.46 43017.76 47988.62 2019-08-22 03:37:45.000 234 21266.32 346.49 43017.73 47988.58 2019-08-22 03:37:46.000 234 21266.34 346.55 43017.70 47988.58 2019-08-22 03:37:47.000 234 21266.30 346.62 43017.64 47988.52 2019-08-22 03:37:48.000 234 21266.28 346.64 43017.61 47988.51 2019-08-22 03:37:49.000 234 21266.27 346.66 43017.58 47988.47 2019-08-22 03:37:50.000 234 21266.26 346.64 43017.55 47988.46 2019-08-22 03:37:51.000 234 21266.26 346.66 43017.56 47988.43 2019-08-22 03:37:52.000 234 21266.29 346.67 43017.53 47988.41 2019-08-22 03:37:53.000 234 21266.28 346.68 43017.56 47988.42 2019-08-22 03:37:54.000 234 21266.27 346.70 43017.55 47988.39 2019-08-22 03:37:55.000 234 21266.26 346.71 43017.51 47988.36 2019-08-22 03:37:56.000 234 21266.24 346.71 43017.51 47988.38 2019-08-22 03:37:57.000 234 21266.23 346.70 43017.50 47988.39 2019-08-22 03:37:58.000 234 21266.28 346.72 43017.46 47988.36 2019-08-22 03:37:59.000 234 21266.30 346.73 43017.47 47988.39 2019-08-22 03:38:00.000 234 21266.31 346.75 43017.48 47988.36 2019-08-22 03:38:01.000 234 21266.30 346.75 43017.47 47988.34 2019-08-22 03:38:02.000 234 21266.29 346.75 43017.45 47988.34 2019-08-22 03:38:03.000 234 21266.25 346.79 43017.45 47988.35 2019-08-22 03:38:04.000 234 21266.29 346.82 43017.44 47988.34 2019-08-22 03:38:05.000 234 21266.28 346.81 43017.46 47988.37 2019-08-22 03:38:06.000 234 21266.30 346.79 43017.47 47988.35 2019-08-22 03:38:07.000 234 21266.29 346.80 43017.44 47988.32 2019-08-22 03:38:08.000 234 21266.25 346.82 43017.43 47988.29 2019-08-22 03:38:09.000 234 21266.23 346.84 43017.41 47988.28 2019-08-22 03:38:10.000 234 21266.22 346.83 43017.37 47988.26 2019-08-22 03:38:11.000 234 21266.22 346.79 43017.36 47988.24 2019-08-22 03:38:12.000 234 21266.24 346.79 43017.35 47988.23 2019-08-22 03:38:13.000 234 21266.25 346.79 43017.32 47988.21 2019-08-22 03:38:14.000 234 21266.25 346.80 43017.33 47988.21 2019-08-22 03:38:15.000 234 21266.27 346.80 43017.33 47988.17 2019-08-22 03:38:16.000 234 21266.28 346.78 43017.33 47988.20 2019-08-22 03:38:17.000 234 21266.25 346.77 43017.31 47988.19 2019-08-22 03:38:18.000 234 21266.24 346.78 43017.33 47988.19 2019-08-22 03:38:19.000 234 21266.25 346.77 43017.32 47988.18 2019-08-22 03:38:20.000 234 21266.28 346.77 43017.30 47988.20 2019-08-22 03:38:21.000 234 21266.27 346.78 43017.34 47988.17 2019-08-22 03:38:22.000 234 21266.26 346.82 43017.34 47988.20 2019-08-22 03:38:23.000 234 21266.20 346.86 43017.31 47988.15 2019-08-22 03:38:24.000 234 21266.20 346.91 43017.30 47988.17 2019-08-22 03:38:25.000 234 21266.19 346.97 43017.28 47988.13 2019-08-22 03:38:26.000 234 21266.15 347.05 43017.20 47988.11 2019-08-22 03:38:27.000 234 21266.15 347.09 43017.16 47988.03 2019-08-22 03:38:28.000 234 21266.15 347.10 43017.12 47988.00 2019-08-22 03:38:29.000 234 21266.14 347.14 43017.07 47987.96 2019-08-22 03:38:30.000 234 21266.18 347.16 43017.08 47987.93 2019-08-22 03:38:31.000 234 21266.18 347.11 43017.07 47987.94 2019-08-22 03:38:32.000 234 21266.19 347.09 43017.09 47987.93 2019-08-22 03:38:33.000 234 21266.19 347.07 43017.09 47987.91 2019-08-22 03:38:34.000 234 21266.18 347.08 43017.11 47987.94 2019-08-22 03:38:35.000 234 21266.15 347.07 43017.14 47987.91 2019-08-22 03:38:36.000 234 21266.10 347.04 43017.13 47987.94 2019-08-22 03:38:37.000 234 21266.11 347.00 43017.11 47987.92 2019-08-22 03:38:38.000 234 21266.15 346.92 43017.14 47987.94 2019-08-22 03:38:39.000 234 21266.16 346.85 43017.19 47987.98 2019-08-22 03:38:40.000 234 21266.18 346.77 43017.21 47987.99 2019-08-22 03:38:41.000 234 21266.19 346.71 43017.26 47988.04 2019-08-22 03:38:42.000 234 21266.20 346.68 43017.30 47988.09 2019-08-22 03:38:43.000 234 21266.22 346.62 43017.35 47988.13 2019-08-22 03:38:44.000 234 21266.19 346.58 43017.40 47988.17 2019-08-22 03:38:45.000 234 21266.16 346.56 43017.40 47988.21 2019-08-22 03:38:46.000 234 21266.13 346.56 43017.44 47988.26 2019-08-22 03:38:47.000 234 21266.13 346.58 43017.44 47988.25 2019-08-22 03:38:48.000 234 21266.11 346.65 43017.42 47988.26 2019-08-22 03:38:49.000 234 21266.11 346.68 43017.42 47988.24 2019-08-22 03:38:50.000 234 21266.12 346.68 43017.38 47988.21 2019-08-22 03:38:51.000 234 21266.11 346.65 43017.36 47988.19 2019-08-22 03:38:52.000 234 21266.09 346.65 43017.37 47988.20 2019-08-22 03:38:53.000 234 21266.07 346.66 43017.38 47988.15 2019-08-22 03:38:54.000 234 21266.08 346.67 43017.38 47988.15 2019-08-22 03:38:55.000 234 21266.06 346.68 43017.39 47988.14 2019-08-22 03:38:56.000 234 21266.05 346.69 43017.38 47988.13 2019-08-22 03:38:57.000 234 21266.06 346.70 43017.36 47988.15 2019-08-22 03:38:58.000 234 21266.06 346.71 43017.35 47988.11 2019-08-22 03:38:59.000 234 21266.06 346.71 43017.35 47988.12 2019-08-22 03:39:00.000 234 21266.04 346.72 43017.36 47988.12 2019-08-22 03:39:01.000 234 21266.03 346.73 43017.36 47988.08 2019-08-22 03:39:02.000 234 21266.05 346.72 43017.33 47988.13 2019-08-22 03:39:03.000 234 21266.08 346.73 43017.35 47988.12 2019-08-22 03:39:04.000 234 21266.08 346.73 43017.34 47988.11 2019-08-22 03:39:05.000 234 21266.04 346.74 43017.34 47988.08 2019-08-22 03:39:06.000 234 21266.05 346.71 43017.34 47988.11 2019-08-22 03:39:07.000 234 21266.05 346.73 43017.34 47988.14 2019-08-22 03:39:08.000 234 21266.07 346.71 43017.35 47988.12 2019-08-22 03:39:09.000 234 21266.08 346.68 43017.37 47988.12 2019-08-22 03:39:10.000 234 21266.08 346.67 43017.40 47988.15 2019-08-22 03:39:11.000 234 21266.10 346.68 43017.37 47988.14 2019-08-22 03:39:12.000 234 21266.11 346.68 43017.37 47988.17 2019-08-22 03:39:13.000 234 21266.10 346.71 43017.36 47988.17 2019-08-22 03:39:14.000 234 21266.09 346.74 43017.35 47988.15 2019-08-22 03:39:15.000 234 21266.06 346.76 43017.36 47988.17 2019-08-22 03:39:16.000 234 21266.03 346.81 43017.34 47988.15 2019-08-22 03:39:17.000 234 21266.01 346.83 43017.30 47988.10 2019-08-22 03:39:18.000 234 21266.00 346.85 43017.29 47988.10 2019-08-22 03:39:19.000 234 21266.00 346.84 43017.30 47988.07 2019-08-22 03:39:20.000 234 21266.02 346.82 43017.31 47988.07 2019-08-22 03:39:21.000 234 21266.06 346.81 43017.33 47988.08 2019-08-22 03:39:22.000 234 21266.09 346.80 43017.33 47988.10 2019-08-22 03:39:23.000 234 21266.11 346.81 43017.32 47988.09 2019-08-22 03:39:24.000 234 21266.06 346.82 43017.31 47988.09 2019-08-22 03:39:25.000 234 21266.02 346.85 43017.31 47988.07 2019-08-22 03:39:26.000 234 21266.05 346.86 43017.32 47988.09 2019-08-22 03:39:27.000 234 21266.05 346.84 43017.32 47988.08 2019-08-22 03:39:28.000 234 21266.07 346.82 43017.33 47988.12 2019-08-22 03:39:29.000 234 21266.09 346.81 43017.37 47988.13 2019-08-22 03:39:30.000 234 21266.07 346.85 43017.38 47988.14 2019-08-22 03:39:31.000 234 21266.06 346.86 43017.37 47988.13 2019-08-22 03:39:32.000 234 21266.05 346.91 43017.34 47988.11 2019-08-22 03:39:33.000 234 21266.05 346.95 43017.31 47988.11 2019-08-22 03:39:34.000 234 21266.02 346.93 43017.30 47988.10 2019-08-22 03:39:35.000 234 21265.99 346.93 43017.27 47988.10 2019-08-22 03:39:36.000 234 21266.00 346.97 43017.27 47988.04 2019-08-22 03:39:37.000 234 21266.00 346.97 43017.25 47988.04 2019-08-22 03:39:38.000 234 21266.01 346.99 43017.25 47988.03 2019-08-22 03:39:39.000 234 21266.01 346.99 43017.21 47988.00 2019-08-22 03:39:40.000 234 21266.06 346.98 43017.21 47988.00 2019-08-22 03:39:41.000 234 21266.08 346.96 43017.22 47988.02 2019-08-22 03:39:42.000 234 21266.08 346.95 43017.22 47988.04 2019-08-22 03:39:43.000 234 21266.10 346.97 43017.23 47988.01 2019-08-22 03:39:44.000 234 21266.12 346.96 43017.22 47988.02 2019-08-22 03:39:45.000 234 21266.09 346.96 43017.22 47988.05 2019-08-22 03:39:46.000 234 21266.09 346.95 43017.22 47988.04 2019-08-22 03:39:47.000 234 21266.08 346.98 43017.19 47988.03 2019-08-22 03:39:48.000 234 21266.11 346.98 43017.22 47988.06 2019-08-22 03:39:49.000 234 21266.15 346.98 43017.21 47988.03 2019-08-22 03:39:50.000 234 21266.17 346.98 43017.19 47988.01 2019-08-22 03:39:51.000 234 21266.15 346.98 43017.18 47988.04 2019-08-22 03:39:52.000 234 21266.16 346.93 43017.21 47988.04 2019-08-22 03:39:53.000 234 21266.16 346.89 43017.23 47988.06 2019-08-22 03:39:54.000 234 21266.19 346.85 43017.27 47988.08 2019-08-22 03:39:55.000 234 21266.23 346.83 43017.29 47988.12 2019-08-22 03:39:56.000 234 21266.25 346.80 43017.34 47988.20 2019-08-22 03:39:57.000 234 21266.31 346.78 43017.37 47988.20 2019-08-22 03:39:58.000 234 21266.30 346.79 43017.37 47988.24 2019-08-22 03:39:59.000 234 21266.33 346.78 43017.38 47988.27 2019-08-22 03:40:00.000 234 21266.37 346.78 43017.42 47988.29 2019-08-22 03:40:01.000 234 21266.40 346.76 43017.46 47988.32 2019-08-22 03:40:02.000 234 21266.40 346.74 43017.50 47988.36 2019-08-22 03:40:03.000 234 21266.42 346.78 43017.51 47988.41 2019-08-22 03:40:04.000 234 21266.45 346.77 43017.51 47988.42 2019-08-22 03:40:05.000 234 21266.47 346.76 43017.53 47988.43 2019-08-22 03:40:06.000 234 21266.47 346.74 43017.57 47988.46 2019-08-22 03:40:07.000 234 21266.46 346.75 43017.58 47988.45 2019-08-22 03:40:08.000 234 21266.48 346.72 43017.60 47988.50 2019-08-22 03:40:09.000 234 21266.44 346.74 43017.60 47988.50 2019-08-22 03:40:10.000 234 21266.45 346.77 43017.57 47988.54 2019-08-22 03:40:11.000 234 21266.44 346.76 43017.59 47988.53 2019-08-22 03:40:12.000 234 21266.48 346.73 43017.59 47988.53 2019-08-22 03:40:13.000 234 21266.47 346.72 43017.59 47988.52 2019-08-22 03:40:14.000 234 21266.47 346.76 43017.60 47988.54 2019-08-22 03:40:15.000 234 21266.46 346.74 43017.63 47988.53 2019-08-22 03:40:16.000 234 21266.45 346.72 43017.62 47988.52 2019-08-22 03:40:17.000 234 21266.47 346.72 43017.61 47988.51 2019-08-22 03:40:18.000 234 21266.47 346.75 43017.62 47988.55 2019-08-22 03:40:19.000 234 21266.47 346.74 43017.61 47988.54 2019-08-22 03:40:20.000 234 21266.49 346.74 43017.60 47988.52 2019-08-22 03:40:21.000 234 21266.47 346.74 43017.60 47988.51 2019-08-22 03:40:22.000 234 21266.46 346.73 43017.57 47988.50 2019-08-22 03:40:23.000 234 21266.46 346.75 43017.55 47988.50 2019-08-22 03:40:24.000 234 21266.45 346.73 43017.55 47988.49 2019-08-22 03:40:25.000 234 21266.43 346.69 43017.58 47988.49 2019-08-22 03:40:26.000 234 21266.45 346.71 43017.56 47988.50 2019-08-22 03:40:27.000 234 21266.43 346.68 43017.57 47988.50 2019-08-22 03:40:28.000 234 21266.47 346.66 43017.62 47988.52 2019-08-22 03:40:29.000 234 21266.46 346.67 43017.59 47988.50 2019-08-22 03:40:30.000 234 21266.48 346.70 43017.60 47988.49 2019-08-22 03:40:31.000 234 21266.52 346.67 43017.63 47988.54 2019-08-22 03:40:32.000 234 21266.50 346.68 43017.64 47988.52 2019-08-22 03:40:33.000 234 21266.53 346.69 43017.65 47988.57 2019-08-22 03:40:34.000 234 21266.52 346.70 43017.64 47988.56 2019-08-22 03:40:35.000 234 21266.53 346.71 43017.63 47988.54 2019-08-22 03:40:36.000 234 21266.55 346.72 43017.63 47988.58 2019-08-22 03:40:37.000 234 21266.56 346.69 43017.66 47988.56 2019-08-22 03:40:38.000 234 21266.54 346.69 43017.64 47988.61 2019-08-22 03:40:39.000 234 21266.53 346.71 43017.64 47988.54 2019-08-22 03:40:40.000 234 21266.53 346.72 43017.61 47988.57 2019-08-22 03:40:41.000 234 21266.52 346.76 43017.60 47988.58 2019-08-22 03:40:42.000 234 21266.52 346.72 43017.65 47988.58 2019-08-22 03:40:43.000 234 21266.53 346.71 43017.64 47988.57 2019-08-22 03:40:44.000 234 21266.53 346.70 43017.59 47988.61 2019-08-22 03:40:45.000 234 21266.54 346.69 43017.62 47988.57 2019-08-22 03:40:46.000 234 21266.53 346.70 43017.61 47988.57 2019-08-22 03:40:47.000 234 21266.53 346.68 43017.59 47988.57 2019-08-22 03:40:48.000 234 21266.58 346.66 43017.63 47988.57 2019-08-22 03:40:49.000 234 21266.56 346.65 43017.61 47988.55 2019-08-22 03:40:50.000 234 21266.55 346.67 43017.62 47988.58 2019-08-22 03:40:51.000 234 21266.55 346.65 43017.62 47988.60 2019-08-22 03:40:52.000 234 21266.55 346.68 43017.62 47988.58 2019-08-22 03:40:53.000 234 21266.54 346.72 43017.60 47988.56 2019-08-22 03:40:54.000 234 21266.53 346.73 43017.56 47988.57 2019-08-22 03:40:55.000 234 21266.53 346.71 43017.54 47988.51 2019-08-22 03:40:56.000 234 21266.53 346.71 43017.57 47988.51 2019-08-22 03:40:57.000 234 21266.56 346.68 43017.58 47988.49 2019-08-22 03:40:58.000 234 21266.55 346.67 43017.55 47988.50 2019-08-22 03:40:59.000 234 21266.55 346.66 43017.57 47988.50 2019-08-22 03:41:00.000 234 21266.59 346.65 43017.59 47988.52 2019-08-22 03:41:01.000 234 21266.60 346.65 43017.57 47988.55 2019-08-22 03:41:02.000 234 21266.58 346.62 43017.57 47988.56 2019-08-22 03:41:03.000 234 21266.58 346.63 43017.60 47988.55 2019-08-22 03:41:04.000 234 21266.60 346.65 43017.58 47988.58 2019-08-22 03:41:05.000 234 21266.56 346.64 43017.59 47988.58 2019-08-22 03:41:06.000 234 21266.57 346.63 43017.59 47988.59 2019-08-22 03:41:07.000 234 21266.55 346.63 43017.60 47988.56 2019-08-22 03:41:08.000 234 21266.54 346.64 43017.60 47988.58 2019-08-22 03:41:09.000 234 21266.56 346.64 43017.60 47988.55 2019-08-22 03:41:10.000 234 21266.52 346.66 43017.59 47988.58 2019-08-22 03:41:11.000 234 21266.51 346.69 43017.59 47988.55 2019-08-22 03:41:12.000 234 21266.49 346.71 43017.59 47988.53 2019-08-22 03:41:13.000 234 21266.43 346.75 43017.56 47988.49 2019-08-22 03:41:14.000 234 21266.45 346.72 43017.51 47988.46 2019-08-22 03:41:15.000 234 21266.45 346.74 43017.53 47988.45 2019-08-22 03:41:16.000 234 21266.41 346.75 43017.53 47988.45 2019-08-22 03:41:17.000 234 21266.42 346.75 43017.50 47988.41 2019-08-22 03:41:18.000 234 21266.40 346.72 43017.51 47988.40 2019-08-22 03:41:19.000 234 21266.38 346.73 43017.50 47988.39 2019-08-22 03:41:20.000 234 21266.44 346.72 43017.46 47988.42 2019-08-22 03:41:21.000 234 21266.48 346.72 43017.47 47988.42 2019-08-22 03:41:22.000 234 21266.46 346.70 43017.47 47988.41 2019-08-22 03:41:23.000 234 21266.46 346.70 43017.50 47988.42 2019-08-22 03:41:24.000 234 21266.50 346.72 43017.47 47988.42 2019-08-22 03:41:25.000 234 21266.46 346.72 43017.50 47988.42 2019-08-22 03:41:26.000 234 21266.44 346.76 43017.52 47988.40 2019-08-22 03:41:27.000 234 21266.43 346.81 43017.45 47988.41 2019-08-22 03:41:28.000 234 21266.41 346.83 43017.45 47988.38 2019-08-22 03:41:29.000 234 21266.40 346.88 43017.45 47988.34 2019-08-22 03:41:30.000 234 21266.40 346.92 43017.43 47988.30 2019-08-22 03:41:31.000 234 21266.40 346.92 43017.37 47988.26 2019-08-22 03:41:32.000 234 21266.40 346.95 43017.36 47988.27 2019-08-22 03:41:33.000 234 21266.39 346.99 43017.38 47988.28 2019-08-22 03:41:34.000 234 21266.40 347.00 43017.35 47988.24 2019-08-22 03:41:35.000 234 21266.38 347.02 43017.33 47988.27 2019-08-22 03:41:36.000 234 21266.36 347.08 43017.31 47988.20 2019-08-22 03:41:37.000 234 21266.35 347.11 43017.29 47988.20 2019-08-22 03:41:38.000 234 21266.36 347.11 43017.25 47988.19 2019-08-22 03:41:39.000 234 21266.35 347.16 43017.24 47988.16 2019-08-22 03:41:40.000 234 21266.34 347.15 43017.25 47988.18 2019-08-22 03:41:41.000 234 21266.36 347.13 43017.24 47988.16 2019-08-22 03:41:42.000 234 21266.33 347.14 43017.28 47988.19 2019-08-22 03:41:43.000 234 21266.31 347.14 43017.30 47988.18 2019-08-22 03:41:44.000 234 21266.31 347.15 43017.28 47988.19 2019-08-22 03:41:45.000 234 21266.32 347.17 43017.27 47988.18 2019-08-22 03:41:46.000 234 21266.34 347.18 43017.28 47988.18 2019-08-22 03:41:47.000 234 21266.32 347.23 43017.29 47988.20 2019-08-22 03:41:48.000 234 21266.32 347.23 43017.26 47988.17 2019-08-22 03:41:49.000 234 21266.29 347.25 43017.28 47988.16 2019-08-22 03:41:50.000 234 21266.29 347.25 43017.24 47988.16 2019-08-22 03:41:51.000 234 21266.30 347.23 43017.22 47988.13 2019-08-22 03:41:52.000 234 21266.32 347.23 43017.21 47988.13 2019-08-22 03:41:53.000 234 21266.34 347.22 43017.23 47988.11 2019-08-22 03:41:54.000 234 21266.36 347.24 43017.22 47988.14 2019-08-22 03:41:55.000 234 21266.34 347.22 43017.22 47988.13 2019-08-22 03:41:56.000 234 21266.36 347.22 43017.25 47988.13 2019-08-22 03:41:57.000 234 21266.35 347.24 43017.23 47988.13 2019-08-22 03:41:58.000 234 21266.36 347.25 43017.23 47988.17 2019-08-22 03:41:59.000 234 21266.37 347.28 43017.20 47988.14 2019-08-22 03:42:00.000 234 21266.36 347.26 43017.21 47988.14 2019-08-22 03:42:01.000 234 21266.38 347.26 43017.23 47988.14 2019-08-22 03:42:02.000 234 21266.33 347.28 43017.22 47988.12 2019-08-22 03:42:03.000 234 21266.36 347.29 43017.19 47988.12 2019-08-22 03:42:04.000 234 21266.34 347.31 43017.18 47988.10 2019-08-22 03:42:05.000 234 21266.35 347.31 43017.19 47988.08 2019-08-22 03:42:06.000 234 21266.35 347.29 43017.19 47988.08 2019-08-22 03:42:07.000 234 21266.35 347.29 43017.17 47988.08 2019-08-22 03:42:08.000 234 21266.37 347.26 43017.17 47988.07 2019-08-22 03:42:09.000 234 21266.36 347.25 43017.17 47988.08 2019-08-22 03:42:10.000 234 21266.34 347.21 43017.18 47988.08 2019-08-22 03:42:11.000 234 21266.31 347.20 43017.20 47988.08 2019-08-22 03:42:12.000 234 21266.32 347.22 43017.18 47988.07 2019-08-22 03:42:13.000 234 21266.32 347.24 43017.20 47988.07 2019-08-22 03:42:14.000 234 21266.33 347.22 43017.19 47988.07 2019-08-22 03:42:15.000 234 21266.35 347.23 43017.18 47988.08 2019-08-22 03:42:16.000 234 21266.36 347.22 43017.21 47988.09 2019-08-22 03:42:17.000 234 21266.34 347.23 43017.24 47988.08 2019-08-22 03:42:18.000 234 21266.34 347.22 43017.24 47988.13 2019-08-22 03:42:19.000 234 21266.33 347.23 43017.24 47988.12 2019-08-22 03:42:20.000 234 21266.35 347.21 43017.25 47988.13 2019-08-22 03:42:21.000 234 21266.37 347.22 43017.23 47988.18 2019-08-22 03:42:22.000 234 21266.37 347.20 43017.26 47988.18 2019-08-22 03:42:23.000 234 21266.39 347.20 43017.30 47988.19 2019-08-22 03:42:24.000 234 21266.38 347.20 43017.31 47988.22 2019-08-22 03:42:25.000 234 21266.39 347.20 43017.32 47988.22 2019-08-22 03:42:26.000 234 21266.40 347.19 43017.28 47988.24 2019-08-22 03:42:27.000 234 21266.40 347.20 43017.31 47988.22 2019-08-22 03:42:28.000 234 21266.41 347.19 43017.35 47988.26 2019-08-22 03:42:29.000 234 21266.45 347.21 43017.36 47988.28 2019-08-22 03:42:30.000 234 21266.49 347.22 43017.35 47988.29 2019-08-22 03:42:31.000 234 21266.48 347.26 43017.32 47988.29 2019-08-22 03:42:32.000 234 21266.48 347.29 43017.31 47988.28 2019-08-22 03:42:33.000 234 21266.47 347.32 43017.27 47988.27 2019-08-22 03:42:34.000 234 21266.42 347.35 43017.25 47988.25 2019-08-22 03:42:35.000 234 21266.43 347.37 43017.26 47988.18 2019-08-22 03:42:36.000 234 21266.45 347.34 43017.27 47988.19 2019-08-22 03:42:37.000 234 21266.43 347.34 43017.21 47988.18 2019-08-22 03:42:38.000 234 21266.39 347.34 43017.21 47988.16 2019-08-22 03:42:39.000 234 21266.38 347.36 43017.22 47988.13 2019-08-22 03:42:40.000 234 21266.35 347.38 43017.20 47988.12 2019-08-22 03:42:41.000 234 21266.33 347.39 43017.22 47988.12 2019-08-22 03:42:42.000 234 21266.32 347.42 43017.21 47988.15 2019-08-22 03:42:43.000 234 21266.29 347.45 43017.19 47988.08 2019-08-22 03:42:44.000 234 21266.27 347.43 43017.19 47988.10 2019-08-22 03:42:45.000 234 21266.28 347.42 43017.21 47988.12 2019-08-22 03:42:46.000 234 21266.25 347.44 43017.23 47988.07 2019-08-22 03:42:47.000 234 21266.20 347.52 43017.18 47988.08 2019-08-22 03:42:48.000 234 21266.12 347.62 43017.13 47988.02 2019-08-22 03:42:49.000 234 21266.09 347.67 43017.08 47987.95 2019-08-22 03:42:50.000 234 21266.13 347.66 43017.02 47987.89 2019-08-22 03:42:51.000 234 21266.15 347.63 43017.00 47987.88 2019-08-22 03:42:52.000 234 21266.16 347.58 43017.06 47987.89 2019-08-22 03:42:53.000 234 21266.15 347.54 43017.10 47987.89 2019-08-22 03:42:54.000 234 21266.17 347.51 43017.13 47987.91 2019-08-22 03:42:55.000 234 21266.17 347.50 43017.16 47987.93 2019-08-22 03:42:56.000 234 21266.18 347.50 43017.18 47987.97 2019-08-22 03:42:57.000 234 21266.14 347.51 43017.19 47987.96 2019-08-22 03:42:58.000 234 21266.14 347.50 43017.19 47988.01 2019-08-22 03:42:59.000 234 21266.14 347.51 43017.22 47988.02 2019-08-22 03:43:00.000 234 21266.14 347.51 43017.24 47988.06 2019-08-22 03:43:01.000 234 21266.11 347.51 43017.25 47988.05 2019-08-22 03:43:02.000 234 21266.09 347.54 43017.25 47988.06 2019-08-22 03:43:03.000 234 21266.08 347.57 43017.25 47988.03 2019-08-22 03:43:04.000 234 21266.10 347.57 43017.24 47988.06 2019-08-22 03:43:05.000 234 21266.14 347.54 43017.28 47988.05 2019-08-22 03:43:06.000 234 21266.15 347.53 43017.28 47988.08 2019-08-22 03:43:07.000 234 21266.18 347.51 43017.30 47988.12 2019-08-22 03:43:08.000 234 21266.20 347.48 43017.31 47988.12 2019-08-22 03:43:09.000 234 21266.26 347.44 43017.34 47988.16 2019-08-22 03:43:10.000 234 21266.27 347.44 43017.36 47988.21 2019-08-22 03:43:11.000 234 21266.32 347.47 43017.37 47988.22 2019-08-22 03:43:12.000 234 21266.34 347.50 43017.40 47988.26 2019-08-22 03:43:13.000 234 21266.32 347.51 43017.39 47988.25 2019-08-22 03:43:14.000 234 21266.34 347.49 43017.39 47988.25 2019-08-22 03:43:15.000 234 21266.37 347.48 43017.38 47988.25 2019-08-22 03:43:16.000 234 21266.38 347.45 43017.35 47988.26 2019-08-22 03:43:17.000 234 21266.38 347.44 43017.35 47988.26 2019-08-22 03:43:18.000 234 21266.40 347.43 43017.36 47988.30 2019-08-22 03:43:19.000 234 21266.41 347.40 43017.40 47988.28 2019-08-22 03:43:20.000 234 21266.47 347.33 43017.40 47988.33 2019-08-22 03:43:21.000 234 21266.47 347.26 43017.42 47988.30 2019-08-22 03:43:22.000 234 21266.48 347.19 43017.48 47988.40 2019-08-22 03:43:23.000 234 21266.47 347.18 43017.49 47988.39 2019-08-22 03:43:24.000 234 21266.51 347.14 43017.48 47988.43 2019-08-22 03:43:25.000 234 21266.50 347.13 43017.50 47988.45 2019-08-22 03:43:26.000 234 21266.49 347.10 43017.53 47988.51 2019-08-22 03:43:27.000 234 21266.48 347.07 43017.59 47988.48 2019-08-22 03:43:28.000 234 21266.45 347.06 43017.61 47988.48 2019-08-22 03:43:29.000 234 21266.47 347.05 43017.60 47988.49 2019-08-22 03:43:30.000 234 21266.41 347.06 43017.62 47988.55 2019-08-22 03:43:31.000 234 21266.42 347.04 43017.64 47988.52 2019-08-22 03:43:32.000 234 21266.44 347.04 43017.65 47988.55 2019-08-22 03:43:33.000 234 21266.42 347.05 43017.67 47988.52 2019-08-22 03:43:34.000 234 21266.41 347.05 43017.66 47988.55 2019-08-22 03:43:35.000 234 21266.42 347.06 43017.66 47988.55 2019-08-22 03:43:36.000 234 21266.44 347.04 43017.66 47988.57 2019-08-22 03:43:37.000 234 21266.45 347.06 43017.65 47988.58 2019-08-22 03:43:38.000 234 21266.47 347.07 43017.67 47988.58 2019-08-22 03:43:39.000 234 21266.47 347.10 43017.67 47988.58 2019-08-22 03:43:40.000 234 21266.47 347.05 43017.69 47988.60 2019-08-22 03:43:41.000 234 21266.46 347.05 43017.68 47988.56 2019-08-22 03:43:42.000 234 21266.41 347.06 43017.66 47988.59 2019-08-22 03:43:43.000 234 21266.43 347.06 43017.65 47988.58 2019-08-22 03:43:44.000 234 21266.42 347.07 43017.64 47988.54 2019-08-22 03:43:45.000 234 21266.41 347.06 43017.64 47988.56 2019-08-22 03:43:46.000 234 21266.41 347.06 43017.66 47988.57 2019-08-22 03:43:47.000 234 21266.41 347.08 43017.65 47988.57 2019-08-22 03:43:48.000 234 21266.44 347.09 43017.62 47988.53 2019-08-22 03:43:49.000 234 21266.42 347.08 43017.66 47988.54 2019-08-22 03:43:50.000 234 21266.41 347.12 43017.65 47988.54 2019-08-22 03:43:51.000 234 21266.40 347.12 43017.62 47988.53 2019-08-22 03:43:52.000 234 21266.37 347.14 43017.64 47988.53 2019-08-22 03:43:53.000 234 21266.39 347.13 43017.62 47988.52 2019-08-22 03:43:54.000 234 21266.41 347.14 43017.60 47988.50 2019-08-22 03:43:55.000 234 21266.42 347.17 43017.59 47988.51 2019-08-22 03:43:56.000 234 21266.46 347.17 43017.59 47988.54 2019-08-22 03:43:57.000 234 21266.49 347.15 43017.59 47988.53 2019-08-22 03:43:58.000 234 21266.48 347.15 43017.56 47988.51 2019-08-22 03:43:59.000 234 21266.49 347.13 43017.56 47988.58 2019-08-22 03:44:00.000 234 21266.53 347.11 43017.61 47988.54 2019-08-22 03:44:01.000 234 21266.54 347.11 43017.58 47988.55 2019-08-22 03:44:02.000 234 21266.55 347.12 43017.57 47988.58 2019-08-22 03:44:03.000 234 21266.57 347.14 43017.60 47988.56 2019-08-22 03:44:04.000 234 21266.59 347.16 43017.60 47988.58 2019-08-22 03:44:05.000 234 21266.60 347.18 43017.60 47988.61 2019-08-22 03:44:06.000 234 21266.62 347.20 43017.58 47988.60 2019-08-22 03:44:07.000 234 21266.61 347.20 43017.60 47988.62 2019-08-22 03:44:08.000 234 21266.66 347.18 43017.63 47988.60 2019-08-22 03:44:09.000 234 21266.66 347.21 43017.62 47988.62 2019-08-22 03:44:10.000 234 21266.62 347.26 43017.58 47988.63 2019-08-22 03:44:11.000 234 21266.62 347.29 43017.57 47988.59 2019-08-22 03:44:12.000 234 21266.63 347.31 43017.57 47988.57 2019-08-22 03:44:13.000 234 21266.62 347.31 43017.54 47988.54 2019-08-22 03:44:14.000 234 21266.61 347.31 43017.52 47988.51 2019-08-22 03:44:15.000 234 21266.59 347.27 43017.51 47988.52 2019-08-22 03:44:16.000 234 21266.57 347.25 43017.52 47988.48 2019-08-22 03:44:17.000 234 21266.58 347.28 43017.48 47988.47 2019-08-22 03:44:18.000 234 21266.57 347.27 43017.46 47988.51 2019-08-22 03:44:19.000 234 21266.58 347.26 43017.50 47988.50 2019-08-22 03:44:20.000 234 21266.59 347.23 43017.49 47988.49 2019-08-22 03:44:21.000 234 21266.57 347.21 43017.48 47988.48 2019-08-22 03:44:22.000 234 21266.59 347.18 43017.47 47988.47 2019-08-22 03:44:23.000 234 21266.56 347.18 43017.46 47988.48 2019-08-22 03:44:24.000 234 21266.58 347.18 43017.44 47988.49 2019-08-22 03:44:25.000 234 21266.61 347.16 43017.48 47988.46 2019-08-22 03:44:26.000 234 21266.59 347.16 43017.49 47988.46 2019-08-22 03:44:27.000 234 21266.60 347.17 43017.46 47988.50 2019-08-22 03:44:28.000 234 21266.64 347.15 43017.47 47988.48 2019-08-22 03:44:29.000 234 21266.65 347.15 43017.47 47988.49 2019-08-22 03:44:30.000 234 21266.67 347.17 43017.47 47988.50 2019-08-22 03:44:31.000 234 21266.69 347.16 43017.46 47988.46 2019-08-22 03:44:32.000 234 21266.70 347.17 43017.47 47988.52 2019-08-22 03:44:33.000 234 21266.68 347.20 43017.44 47988.50 2019-08-22 03:44:34.000 234 21266.64 347.24 43017.40 47988.49 2019-08-22 03:44:35.000 234 21266.62 347.25 43017.40 47988.43 2019-08-22 03:44:36.000 234 21266.62 347.24 43017.44 47988.44 2019-08-22 03:44:37.000 234 21266.61 347.25 43017.39 47988.41 2019-08-22 03:44:38.000 234 21266.59 347.27 43017.39 47988.46 2019-08-22 03:44:39.000 234 21266.57 347.34 43017.37 47988.43 2019-08-22 03:44:40.000 234 21266.63 347.37 43017.37 47988.46 2019-08-22 03:44:41.000 234 21266.63 347.39 43017.40 47988.42 2019-08-22 03:44:42.000 234 21266.61 347.41 43017.42 47988.44 2019-08-22 03:44:43.000 234 21266.61 347.46 43017.42 47988.42 2019-08-22 03:44:44.000 234 21266.56 347.53 43017.38 47988.42 2019-08-22 03:44:45.000 234 21266.53 347.59 43017.36 47988.44 2019-08-22 03:44:46.000 234 21266.56 347.62 43017.35 47988.37 2019-08-22 03:44:47.000 234 21266.55 347.64 43017.33 47988.36 2019-08-22 03:44:48.000 234 21266.56 347.64 43017.32 47988.32 2019-08-22 03:44:49.000 234 21266.56 347.65 43017.32 47988.34 2019-08-22 03:44:50.000 234 21266.57 347.62 43017.36 47988.34 2019-08-22 03:44:51.000 234 21266.58 347.60 43017.33 47988.33 2019-08-22 03:44:52.000 234 21266.62 347.62 43017.35 47988.37 2019-08-22 03:44:53.000 234 21266.61 347.63 43017.32 47988.40 2019-08-22 03:44:54.000 234 21266.68 347.61 43017.32 47988.40 2019-08-22 03:44:55.000 234 21266.68 347.61 43017.36 47988.41 2019-08-22 03:44:56.000 234 21266.67 347.62 43017.37 47988.45 2019-08-22 03:44:57.000 234 21266.66 347.60 43017.43 47988.41 2019-08-22 03:44:58.000 234 21266.63 347.62 43017.44 47988.46 2019-08-22 03:44:59.000 234 21266.64 347.62 43017.42 47988.47 2019-08-22 03:45:00.000 234 21266.63 347.61 43017.40 47988.45 2019-08-22 03:45:01.000 234 21266.69 347.60 43017.42 47988.47 2019-08-22 03:45:02.000 234 21266.69 347.60 43017.44 47988.49 2019-08-22 03:45:03.000 234 21266.67 347.58 43017.45 47988.50 2019-08-22 03:45:04.000 234 21266.64 347.58 43017.47 47988.50 2019-08-22 03:45:05.000 234 21266.62 347.59 43017.48 47988.51 2019-08-22 03:45:06.000 234 21266.63 347.59 43017.44 47988.50 2019-08-22 03:45:07.000 234 21266.63 347.57 43017.45 47988.48 2019-08-22 03:45:08.000 234 21266.63 347.55 43017.45 47988.53 2019-08-22 03:45:09.000 234 21266.63 347.52 43017.47 47988.49 2019-08-22 03:45:10.000 234 21266.63 347.52 43017.47 47988.48 2019-08-22 03:45:11.000 234 21266.59 347.48 43017.44 47988.49 2019-08-22 03:45:12.000 234 21266.60 347.51 43017.46 47988.48 2019-08-22 03:45:13.000 234 21266.64 347.50 43017.46 47988.52 2019-08-22 03:45:14.000 234 21266.67 347.48 43017.45 47988.48 2019-08-22 03:45:15.000 234 21266.66 347.48 43017.44 47988.47 2019-08-22 03:45:16.000 234 21266.68 347.46 43017.46 47988.50 2019-08-22 03:45:17.000 234 21266.69 347.42 43017.51 47988.50 2019-08-22 03:45:18.000 234 21266.70 347.40 43017.44 47988.50 2019-08-22 03:45:19.000 234 21266.69 347.40 43017.43 47988.48 2019-08-22 03:45:20.000 234 21266.70 347.37 43017.46 47988.51 2019-08-22 03:45:21.000 234 21266.71 347.33 43017.46 47988.53 2019-08-22 03:45:22.000 234 21266.70 347.30 43017.48 47988.51 2019-08-22 03:45:23.000 234 21266.65 347.25 43017.49 47988.52 2019-08-22 03:45:24.000 234 21266.62 347.21 43017.52 47988.54 2019-08-22 03:45:25.000 234 21266.57 347.20 43017.55 47988.53 2019-08-22 03:45:26.000 234 21266.55 347.18 43017.56 47988.52 2019-08-22 03:45:27.000 234 21266.53 347.17 43017.59 47988.52 2019-08-22 03:45:28.000 234 21266.52 347.19 43017.57 47988.53 2019-08-22 03:45:29.000 234 21266.54 347.19 43017.57 47988.53 2019-08-22 03:45:30.000 234 21266.53 347.22 43017.58 47988.53 2019-08-22 03:45:31.000 234 21266.54 347.24 43017.57 47988.52 2019-08-22 03:45:32.000 234 21266.55 347.26 43017.56 47988.52 2019-08-22 03:45:33.000 234 21266.55 347.28 43017.56 47988.54 2019-08-22 03:45:34.000 234 21266.56 347.28 43017.56 47988.55 2019-08-22 03:45:35.000 234 21266.54 347.29 43017.53 47988.50 2019-08-22 03:45:36.000 234 21266.56 347.31 43017.57 47988.53 2019-08-22 03:45:37.000 234 21266.52 347.32 43017.60 47988.51 2019-08-22 03:45:38.000 234 21266.56 347.33 43017.57 47988.54 2019-08-22 03:45:39.000 234 21266.54 347.36 43017.54 47988.49 2019-08-22 03:45:40.000 234 21266.50 347.36 43017.53 47988.49 2019-08-22 03:45:41.000 234 21266.47 347.38 43017.52 47988.44 2019-08-22 03:45:42.000 234 21266.45 347.39 43017.48 47988.43 2019-08-22 03:45:43.000 234 21266.42 347.44 43017.44 47988.43 2019-08-22 03:45:44.000 234 21266.42 347.44 43017.41 47988.35 2019-08-22 03:45:45.000 234 21266.35 347.47 43017.41 47988.32 2019-08-22 03:45:46.000 234 21266.34 347.46 43017.39 47988.30 2019-08-22 03:45:47.000 234 21266.33 347.48 43017.34 47988.25 2019-08-22 03:45:48.000 234 21266.28 347.48 43017.33 47988.24 2019-08-22 03:45:49.000 234 21266.28 347.47 43017.33 47988.22 2019-08-22 03:45:50.000 234 21266.32 347.44 43017.31 47988.24 2019-08-22 03:45:51.000 234 21266.30 347.42 43017.32 47988.22 2019-08-22 03:45:52.000 234 21266.31 347.45 43017.33 47988.23 2019-08-22 03:45:53.000 234 21266.33 347.44 43017.34 47988.22 2019-08-22 03:45:54.000 234 21266.33 347.45 43017.34 47988.19 2019-08-22 03:45:55.000 234 21266.30 347.42 43017.32 47988.19 2019-08-22 03:45:56.000 234 21266.29 347.41 43017.32 47988.18 2019-08-22 03:45:57.000 234 21266.31 347.40 43017.31 47988.20 2019-08-22 03:45:58.000 234 21266.31 347.43 43017.31 47988.22 2019-08-22 03:45:59.000 234 21266.26 347.54 43017.30 47988.19 2019-08-22 03:46:00.000 234 21266.22 347.63 43017.23 47988.14 2019-08-22 03:46:01.000 234 21266.19 347.69 43017.15 47988.09 2019-08-22 03:46:02.000 234 21266.18 347.76 43017.12 47987.99 2019-08-22 03:46:03.000 234 21266.17 347.76 43017.09 47987.96 2019-08-22 03:46:04.000 234 21266.17 347.76 43017.06 47987.92 2019-08-22 03:46:05.000 234 21266.16 347.77 43017.03 47987.93 2019-08-22 03:46:06.000 234 21266.17 347.75 43017.03 47987.89 2019-08-22 03:46:07.000 234 21266.19 347.73 43017.01 47987.87 2019-08-22 03:46:08.000 234 21266.23 347.70 43017.03 47987.87 2019-08-22 03:46:09.000 234 21266.24 347.69 43017.05 47987.91 2019-08-22 03:46:10.000 234 21266.26 347.63 43017.08 47987.92 2019-08-22 03:46:11.000 234 21266.29 347.57 43017.13 47987.96 2019-08-22 03:46:12.000 234 21266.33 347.51 43017.18 47988.00 2019-08-22 03:46:13.000 234 21266.38 347.45 43017.24 47988.07 2019-08-22 03:46:14.000 234 21266.36 347.40 43017.25 47988.11 2019-08-22 03:46:15.000 234 21266.37 347.38 43017.28 47988.19 2019-08-22 03:46:16.000 234 21266.40 347.37 43017.34 47988.24 2019-08-22 03:46:17.000 234 21266.41 347.39 43017.34 47988.24 2019-08-22 03:46:18.000 234 21266.38 347.39 43017.36 47988.29 2019-08-22 03:46:19.000 234 21266.36 347.35 43017.39 47988.29 2019-08-22 03:46:20.000 234 21266.34 347.36 43017.41 47988.27 2019-08-22 03:46:21.000 234 21266.36 347.36 43017.39 47988.34 2019-08-22 03:46:22.000 234 21266.35 347.38 43017.42 47988.31 2019-08-22 03:46:23.000 234 21266.37 347.37 43017.39 47988.31 2019-08-22 03:46:24.000 234 21266.38 347.37 43017.42 47988.37 2019-08-22 03:46:25.000 234 21266.41 347.36 43017.44 47988.32 2019-08-22 03:46:26.000 234 21266.43 347.34 43017.48 47988.36 2019-08-22 03:46:27.000 234 21266.46 347.32 43017.52 47988.38 2019-08-22 03:46:28.000 234 21266.46 347.30 43017.50 47988.41 2019-08-22 03:46:29.000 234 21266.49 347.29 43017.52 47988.42 2019-08-22 03:46:30.000 234 21266.47 347.26 43017.53 47988.44 2019-08-22 03:46:31.000 234 21266.50 347.25 43017.53 47988.50 2019-08-22 03:46:32.000 234 21266.53 347.23 43017.53 47988.49 2019-08-22 03:46:33.000 234 21266.56 347.23 43017.59 47988.54 2019-08-22 03:46:34.000 234 21266.59 347.22 43017.63 47988.57 2019-08-22 03:46:35.000 234 21266.60 347.19 43017.67 47988.60 2019-08-22 03:46:36.000 234 21266.64 347.14 43017.73 47988.62 2019-08-22 03:46:37.000 234 21266.64 347.14 43017.73 47988.66 2019-08-22 03:46:38.000 234 21266.66 347.13 43017.75 47988.71 2019-08-22 03:46:39.000 234 21266.67 347.15 43017.78 47988.72 2019-08-22 03:46:40.000 234 21266.70 347.15 43017.79 47988.76 2019-08-22 03:46:41.000 234 21266.68 347.19 43017.76 47988.76 2019-08-22 03:46:42.000 234 21266.67 347.20 43017.78 47988.77 2019-08-22 03:46:43.000 234 21266.71 347.22 43017.76 47988.74 2019-08-22 03:46:44.000 234 21266.67 347.23 43017.76 47988.79 2019-08-22 03:46:45.000 234 21266.68 347.22 43017.76 47988.74 2019-08-22 03:46:46.000 234 21266.68 347.20 43017.73 47988.74 2019-08-22 03:46:47.000 234 21266.67 347.20 43017.73 47988.74 2019-08-22 03:46:48.000 234 21266.71 347.20 43017.74 47988.74 2019-08-22 03:46:49.000 234 21266.75 347.18 43017.74 47988.75 2019-08-22 03:46:50.000 234 21266.74 347.16 43017.75 47988.73 2019-08-22 03:46:51.000 234 21266.71 347.16 43017.74 47988.74 2019-08-22 03:46:52.000 234 21266.70 347.15 43017.74 47988.74 2019-08-22 03:46:53.000 234 21266.69 347.14 43017.74 47988.74 2019-08-22 03:46:54.000 234 21266.69 347.13 43017.72 47988.73 2019-08-22 03:46:55.000 234 21266.66 347.11 43017.67 47988.71 2019-08-22 03:46:56.000 234 21266.65 347.10 43017.65 47988.70 2019-08-22 03:46:57.000 234 21266.65 347.08 43017.64 47988.68 2019-08-22 03:46:58.000 234 21266.66 347.07 43017.65 47988.70 2019-08-22 03:46:59.000 234 21266.66 347.05 43017.69 47988.68 2019-08-22 03:47:00.000 234 21266.66 347.01 43017.68 47988.69 2019-08-22 03:47:01.000 234 21266.65 346.94 43017.67 47988.68 2019-08-22 03:47:02.000 234 21266.63 346.93 43017.69 47988.68 2019-08-22 03:47:03.000 234 21266.66 346.92 43017.67 47988.66 2019-08-22 03:47:04.000 234 21266.68 346.89 43017.69 47988.69 2019-08-22 03:47:05.000 234 21266.68 346.91 43017.66 47988.67 2019-08-22 03:47:06.000 234 21266.67 346.88 43017.67 47988.64 2019-08-22 03:47:07.000 234 21266.67 346.88 43017.68 47988.66 2019-08-22 03:47:08.000 234 21266.66 346.89 43017.66 47988.66 2019-08-22 03:47:09.000 234 21266.63 346.90 43017.65 47988.63 2019-08-22 03:47:10.000 234 21266.64 346.91 43017.64 47988.64 2019-08-22 03:47:11.000 234 21266.59 346.90 43017.64 47988.61 2019-08-22 03:47:12.000 234 21266.60 346.88 43017.63 47988.62 2019-08-22 03:47:13.000 234 21266.61 346.88 43017.61 47988.60 2019-08-22 03:47:14.000 234 21266.65 346.86 43017.59 47988.58 2019-08-22 03:47:15.000 234 21266.69 346.89 43017.61 47988.61 2019-08-22 03:47:16.000 234 21266.66 346.89 43017.62 47988.58 2019-08-22 03:47:17.000 234 21266.67 346.89 43017.60 47988.60 2019-08-22 03:47:18.000 234 21266.65 346.87 43017.60 47988.61 2019-08-22 03:47:19.000 234 21266.63 346.87 43017.61 47988.62 2019-08-22 03:47:20.000 234 21266.64 346.85 43017.62 47988.61 2019-08-22 03:47:21.000 234 21266.62 346.85 43017.62 47988.61 2019-08-22 03:47:22.000 234 21266.62 346.87 43017.65 47988.60 2019-08-22 03:47:23.000 234 21266.63 346.89 43017.63 47988.65 2019-08-22 03:47:24.000 234 21266.62 346.91 43017.59 47988.60 2019-08-22 03:47:25.000 234 21266.63 346.89 43017.61 47988.58 2019-08-22 03:47:26.000 234 21266.63 346.85 43017.59 47988.59 2019-08-22 03:47:27.000 234 21266.66 346.84 43017.61 47988.60 2019-08-22 03:47:28.000 234 21266.64 346.85 43017.60 47988.59 2019-08-22 03:47:29.000 234 21266.60 346.85 43017.60 47988.60 2019-08-22 03:47:30.000 234 21266.59 346.84 43017.61 47988.57 2019-08-22 03:47:31.000 234 21266.62 346.86 43017.57 47988.57 2019-08-22 03:47:32.000 234 21266.63 346.83 43017.57 47988.57 2019-08-22 03:47:33.000 234 21266.61 346.84 43017.57 47988.56 2019-08-22 03:47:34.000 234 21266.58 346.83 43017.56 47988.53 2019-08-22 03:47:35.000 234 21266.58 346.84 43017.54 47988.54 2019-08-22 03:47:36.000 234 21266.58 346.87 43017.56 47988.52 2019-08-22 03:47:37.000 234 21266.58 346.82 43017.56 47988.51 2019-08-22 03:47:38.000 234 21266.58 346.82 43017.57 47988.49 2019-08-22 03:47:39.000 234 21266.57 346.86 43017.51 47988.49 2019-08-22 03:47:40.000 234 21266.55 346.88 43017.52 47988.47 2019-08-22 03:47:41.000 234 21266.56 346.89 43017.49 47988.45 2019-08-22 03:47:42.000 234 21266.57 346.88 43017.46 47988.46 2019-08-22 03:47:43.000 234 21266.55 346.88 43017.46 47988.43 2019-08-22 03:47:44.000 234 21266.55 346.88 43017.48 47988.41 2019-08-22 03:47:45.000 234 21266.52 346.86 43017.47 47988.40 2019-08-22 03:47:46.000 234 21266.49 346.83 43017.47 47988.40 2019-08-22 03:47:47.000 234 21266.50 346.82 43017.47 47988.38 2019-08-22 03:47:48.000 234 21266.52 346.82 43017.48 47988.39 2019-08-22 03:47:49.000 234 21266.52 346.80 43017.45 47988.36 2019-08-22 03:47:50.000 234 21266.54 346.82 43017.45 47988.40 2019-08-22 03:47:51.000 234 21266.52 346.82 43017.42 47988.33 2019-08-22 03:47:52.000 234 21266.49 346.79 43017.41 47988.37 2019-08-22 03:47:53.000 234 21266.48 346.81 43017.39 47988.34 2019-08-22 03:47:54.000 234 21266.51 346.82 43017.40 47988.36 2019-08-22 03:47:55.000 234 21266.49 346.85 43017.40 47988.33 2019-08-22 03:47:56.000 234 21266.46 346.87 43017.38 47988.32 2019-08-22 03:47:57.000 234 21266.43 346.91 43017.38 47988.28 2019-08-22 03:47:58.000 234 21266.43 346.95 43017.39 47988.29 2019-08-22 03:47:59.000 234 21266.45 346.95 43017.37 47988.27 2019-08-22 03:48:00.000 234 21266.48 346.96 43017.40 47988.27 2019-08-22 03:48:01.000 234 21266.46 346.97 43017.36 47988.25 2019-08-22 03:48:02.000 234 21266.42 347.01 43017.36 47988.28 2019-08-22 03:48:03.000 234 21266.41 347.05 43017.31 47988.24 2019-08-22 03:48:04.000 234 21266.41 347.09 43017.29 47988.21 2019-08-22 03:48:05.000 234 21266.42 347.11 43017.29 47988.19 2019-08-22 03:48:06.000 234 21266.41 347.12 43017.25 47988.17 2019-08-22 03:48:07.000 234 21266.38 347.13 43017.27 47988.20 2019-08-22 03:48:08.000 234 21266.39 347.15 43017.26 47988.18 2019-08-22 03:48:09.000 234 21266.39 347.15 43017.21 47988.18 2019-08-22 03:48:10.000 234 21266.36 347.19 43017.27 47988.17 2019-08-22 03:48:11.000 234 21266.36 347.18 43017.25 47988.16 2019-08-22 03:48:12.000 234 21266.40 347.18 43017.26 47988.18 2019-08-22 03:48:13.000 234 21266.40 347.19 43017.30 47988.16 2019-08-22 03:48:14.000 234 21266.38 347.22 43017.27 47988.17 2019-08-22 03:48:15.000 234 21266.36 347.26 43017.25 47988.16 2019-08-22 03:48:16.000 234 21266.34 347.25 43017.25 47988.15 2019-08-22 03:48:17.000 234 21266.34 347.30 43017.20 47988.14 2019-08-22 03:48:18.000 234 21266.35 347.31 43017.21 47988.13 2019-08-22 03:48:19.000 234 21266.34 347.29 43017.24 47988.09 2019-08-22 03:48:20.000 234 21266.37 347.26 43017.20 47988.12 2019-08-22 03:48:21.000 234 21266.38 347.25 43017.21 47988.11 2019-08-22 03:48:22.000 234 21266.41 347.25 43017.24 47988.15 2019-08-22 03:48:23.000 234 21266.45 347.22 43017.26 47988.14 2019-08-22 03:48:24.000 234 21266.45 347.23 43017.26 47988.19 2019-08-22 03:48:25.000 234 21266.43 347.23 43017.25 47988.18 2019-08-22 03:48:26.000 234 21266.45 347.22 43017.26 47988.23 2019-08-22 03:48:27.000 234 21266.49 347.21 43017.28 47988.26 2019-08-22 03:48:28.000 234 21266.58 347.17 43017.31 47988.29 2019-08-22 03:48:29.000 234 21266.57 347.16 43017.34 47988.27 2019-08-22 03:48:30.000 234 21266.53 347.14 43017.39 47988.31 2019-08-22 03:48:31.000 234 21266.55 347.12 43017.39 47988.34 2019-08-22 03:48:32.000 234 21266.57 347.10 43017.44 47988.37 2019-08-22 03:48:33.000 234 21266.59 347.12 43017.47 47988.38 2019-08-22 03:48:34.000 234 21266.59 347.14 43017.42 47988.40 2019-08-22 03:48:35.000 234 21266.58 347.14 43017.43 47988.41 2019-08-22 03:48:36.000 234 21266.59 347.12 43017.45 47988.43 2019-08-22 03:48:37.000 234 21266.58 347.12 43017.43 47988.42 2019-08-22 03:48:38.000 234 21266.61 347.16 43017.47 47988.44 2019-08-22 03:48:39.000 234 21266.61 347.16 43017.47 47988.45 2019-08-22 03:48:40.000 234 21266.59 347.15 43017.43 47988.43 2019-08-22 03:48:41.000 234 21266.61 347.18 43017.44 47988.43 2019-08-22 03:48:42.000 234 21266.61 347.18 43017.45 47988.46 2019-08-22 03:48:43.000 234 21266.61 347.18 43017.44 47988.43 2019-08-22 03:48:44.000 234 21266.64 347.18 43017.41 47988.45 2019-08-22 03:48:45.000 234 21266.63 347.18 43017.43 47988.42 2019-08-22 03:48:46.000 234 21266.60 347.17 43017.47 47988.44 2019-08-22 03:48:47.000 234 21266.62 347.15 43017.45 47988.43 2019-08-22 03:48:48.000 234 21266.61 347.17 43017.42 47988.41 2019-08-22 03:48:49.000 234 21266.57 347.19 43017.42 47988.42 2019-08-22 03:48:50.000 234 21266.55 347.21 43017.43 47988.38 2019-08-22 03:48:51.000 234 21266.59 347.22 43017.42 47988.36 2019-08-22 03:48:52.000 234 21266.58 347.24 43017.38 47988.35 2019-08-22 03:48:53.000 234 21266.58 347.29 43017.33 47988.36 2019-08-22 03:48:54.000 234 21266.55 347.31 43017.36 47988.30 2019-08-22 03:48:55.000 234 21266.58 347.29 43017.35 47988.31 2019-08-22 03:48:56.000 234 21266.61 347.26 43017.36 47988.33 2019-08-22 03:48:57.000 234 21266.63 347.27 43017.34 47988.33 2019-08-22 03:48:58.000 234 21266.69 347.25 43017.38 47988.33 2019-08-22 03:48:59.000 234 21266.69 347.27 43017.37 47988.36 2019-08-22 03:49:00.000 234 21266.69 347.27 43017.40 47988.40 2019-08-22 03:49:01.000 234 21266.67 347.29 43017.42 47988.39 2019-08-22 03:49:02.000 234 21266.69 347.34 43017.38 47988.43 2019-08-22 03:49:03.000 234 21266.72 347.39 43017.38 47988.41 2019-08-22 03:49:04.000 234 21266.68 347.40 43017.37 47988.43 2019-08-22 03:49:05.000 234 21266.66 347.40 43017.39 47988.41 2019-08-22 03:49:06.000 234 21266.69 347.40 43017.40 47988.44 2019-08-22 03:49:07.000 234 21266.70 347.42 43017.40 47988.41 2019-08-22 03:49:08.000 234 21266.70 347.42 43017.37 47988.42 2019-08-22 03:49:09.000 234 21266.67 347.40 43017.38 47988.45 2019-08-22 03:49:10.000 234 21266.69 347.37 43017.38 47988.44 2019-08-22 03:49:11.000 234 21266.70 347.38 43017.38 47988.44 2019-08-22 03:49:12.000 234 21266.73 347.39 43017.40 47988.47 2019-08-22 03:49:13.000 234 21266.75 347.36 43017.42 47988.45 2019-08-22 03:49:14.000 234 21266.72 347.36 43017.43 47988.42 2019-08-22 03:49:15.000 234 21266.73 347.33 43017.43 47988.46 2019-08-22 03:49:16.000 234 21266.74 347.28 43017.46 47988.46 2019-08-22 03:49:17.000 234 21266.73 347.26 43017.47 47988.49 2019-08-22 03:49:18.000 234 21266.75 347.24 43017.46 47988.49 2019-08-22 03:49:19.000 234 21266.75 347.23 43017.47 47988.51 2019-08-22 03:49:20.000 234 21266.71 347.23 43017.48 47988.51 2019-08-22 03:49:21.000 234 21266.72 347.22 43017.48 47988.51 2019-08-22 03:49:22.000 234 21266.74 347.20 43017.48 47988.52 2019-08-22 03:49:23.000 234 21266.73 347.22 43017.49 47988.52 2019-08-22 03:49:24.000 234 21266.71 347.23 43017.48 47988.51 2019-08-22 03:49:25.000 234 21266.72 347.22 43017.49 47988.50 2019-08-22 03:49:26.000 234 21266.72 347.23 43017.50 47988.51 2019-08-22 03:49:27.000 234 21266.68 347.26 43017.46 47988.52 2019-08-22 03:49:28.000 234 21266.68 347.29 43017.44 47988.45 2019-08-22 03:49:29.000 234 21266.65 347.31 43017.38 47988.45 2019-08-22 03:49:30.000 234 21266.65 347.30 43017.38 47988.41 2019-08-22 03:49:31.000 234 21266.64 347.27 43017.39 47988.40 2019-08-22 03:49:32.000 234 21266.65 347.24 43017.38 47988.40 2019-08-22 03:49:33.000 234 21266.65 347.20 43017.38 47988.39 2019-08-22 03:49:34.000 234 21266.61 347.21 43017.38 47988.40 2019-08-22 03:49:35.000 234 21266.64 347.20 43017.36 47988.38 2019-08-22 03:49:36.000 234 21266.64 347.19 43017.36 47988.40 2019-08-22 03:49:37.000 234 21266.67 347.17 43017.36 47988.40 2019-08-22 03:49:38.000 234 21266.68 347.14 43017.38 47988.39 2019-08-22 03:49:39.000 234 21266.67 347.10 43017.43 47988.39 2019-08-22 03:49:40.000 234 21266.71 347.11 43017.42 47988.41 2019-08-22 03:49:41.000 234 21266.74 347.13 43017.42 47988.41 2019-08-22 03:49:42.000 234 21266.82 347.18 43017.42 47988.45 2019-08-22 03:49:43.000 234 21266.91 347.21 43017.40 47988.49 2019-08-22 03:49:44.000 234 21266.98 347.23 43017.32 47988.52 2019-08-22 03:49:45.000 234 21266.97 347.28 43017.28 47988.48 2019-08-22 03:49:46.000 234 21266.93 347.35 43017.24 47988.47 2019-08-22 03:49:47.000 234 21266.95 347.38 43017.18 47988.43 2019-08-22 03:49:48.000 234 21266.97 347.38 43017.20 47988.41 2019-08-22 03:49:49.000 234 21266.96 347.39 43017.17 47988.37 2019-08-22 03:49:50.000 234 21266.92 347.38 43017.14 47988.34 2019-08-22 03:49:51.000 234 21266.95 347.39 43017.15 47988.32 2019-08-22 03:49:52.000 234 21266.98 347.38 43017.13 47988.34 2019-08-22 03:49:53.000 234 21266.99 347.40 43017.16 47988.32 2019-08-22 03:49:54.000 234 21266.99 347.35 43017.17 47988.32 2019-08-22 03:49:55.000 234 21266.97 347.32 43017.19 47988.33 2019-08-22 03:49:56.000 234 21266.96 347.28 43017.22 47988.37 2019-08-22 03:49:57.000 234 21266.98 347.29 43017.20 47988.34 2019-08-22 03:49:58.000 234 21266.97 347.29 43017.19 47988.37 2019-08-22 03:49:59.000 234 21266.95 347.27 43017.22 47988.41 2019-08-22 03:50:00.000 234 21266.97 347.23 43017.25 47988.39 2019-08-22 03:50:01.000 234 21266.95 347.24 43017.28 47988.41 2019-08-22 03:50:02.000 234 21266.99 347.24 43017.31 47988.44 2019-08-22 03:50:03.000 234 21267.00 347.19 43017.33 47988.44 2019-08-22 03:50:04.000 234 21266.97 347.18 43017.33 47988.48 2019-08-22 03:50:05.000 234 21266.99 347.17 43017.36 47988.48 2019-08-22 03:50:06.000 234 21266.98 347.16 43017.36 47988.53 2019-08-22 03:50:07.000 234 21266.98 347.17 43017.34 47988.49 2019-08-22 03:50:08.000 234 21266.97 347.16 43017.36 47988.51 2019-08-22 03:50:09.000 234 21267.02 347.17 43017.36 47988.51 2019-08-22 03:50:10.000 234 21267.02 347.13 43017.34 47988.50 2019-08-22 03:50:11.000 234 21267.00 347.10 43017.38 47988.56 2019-08-22 03:50:12.000 234 21267.02 347.08 43017.44 47988.57 2019-08-22 03:50:13.000 234 21267.04 347.06 43017.42 47988.57 2019-08-22 03:50:14.000 234 21267.04 347.02 43017.45 47988.59 2019-08-22 03:50:15.000 234 21267.04 346.99 43017.49 47988.61 2019-08-22 03:50:16.000 234 21267.06 346.96 43017.50 47988.67 2019-08-22 03:50:17.000 234 21267.07 346.91 43017.56 47988.68 2019-08-22 03:50:18.000 234 21267.08 346.89 43017.58 47988.71 2019-08-22 03:50:19.000 234 21267.07 346.86 43017.58 47988.72 2019-08-22 03:50:20.000 234 21267.10 346.87 43017.59 47988.78 2019-08-22 03:50:21.000 234 21267.12 346.86 43017.62 47988.77 2019-08-22 03:50:22.000 234 21267.10 346.87 43017.62 47988.80 2019-08-22 03:50:23.000 234 21267.11 346.86 43017.64 47988.80 2019-08-22 03:50:24.000 234 21267.15 346.86 43017.66 47988.84 2019-08-22 03:50:25.000 234 21267.12 346.87 43017.67 47988.83 2019-08-22 03:50:26.000 234 21267.13 346.90 43017.68 47988.84 2019-08-22 03:50:27.000 234 21267.16 346.90 43017.65 47988.82 2019-08-22 03:50:28.000 234 21267.18 346.90 43017.63 47988.86 2019-08-22 03:50:29.000 234 21267.19 346.92 43017.65 47988.86 2019-08-22 03:50:30.000 234 21267.18 346.96 43017.64 47988.86 2019-08-22 03:50:31.000 234 21267.18 346.97 43017.61 47988.88 2019-08-22 03:50:32.000 234 21267.17 346.97 43017.61 47988.84 2019-08-22 03:50:33.000 234 21267.16 346.97 43017.63 47988.87 2019-08-22 03:50:34.000 234 21267.18 346.98 43017.62 47988.84 2019-08-22 03:50:35.000 234 21267.17 346.99 43017.62 47988.85 2019-08-22 03:50:36.000 234 21267.20 347.02 43017.63 47988.85 2019-08-22 03:50:37.000 234 21267.23 347.01 43017.61 47988.87 2019-08-22 03:50:38.000 234 21267.23 347.02 43017.64 47988.89 2019-08-22 03:50:39.000 234 21267.25 347.01 43017.66 47988.85 2019-08-22 03:50:40.000 234 21267.26 347.02 43017.62 47988.89 2019-08-22 03:50:41.000 234 21267.22 347.07 43017.64 47988.88 2019-08-22 03:50:42.000 234 21267.23 347.07 43017.64 47988.88 2019-08-22 03:50:43.000 234 21267.22 347.07 43017.63 47988.86 2019-08-22 03:50:44.000 234 21267.21 347.09 43017.60 47988.87 2019-08-22 03:50:45.000 234 21267.20 347.14 43017.60 47988.85 2019-08-22 03:50:46.000 234 21267.20 347.15 43017.58 47988.85 2019-08-22 03:50:47.000 234 21267.15 347.17 43017.56 47988.84 2019-08-22 03:50:48.000 234 21267.15 347.21 43017.53 47988.76 2019-08-22 03:50:49.000 234 21267.13 347.23 43017.48 47988.75 2019-08-22 03:50:50.000 234 21267.11 347.27 43017.44 47988.70 2019-08-22 03:50:51.000 234 21267.11 347.29 43017.41 47988.64 2019-08-22 03:50:52.000 234 21267.06 347.31 43017.38 47988.64 2019-08-22 03:50:53.000 234 21267.02 347.37 43017.36 47988.58 2019-08-22 03:50:54.000 234 21267.02 347.37 43017.31 47988.53 2019-08-22 03:50:55.000 234 21267.05 347.36 43017.27 47988.50 2019-08-22 03:50:56.000 234 21267.04 347.34 43017.28 47988.50 2019-08-22 03:50:57.000 234 21267.03 347.29 43017.28 47988.45 2019-08-22 03:50:58.000 234 21267.00 347.30 43017.28 47988.47 2019-08-22 03:50:59.000 234 21267.03 347.28 43017.31 47988.47 2019-08-22 03:51:00.000 234 21266.98 347.29 43017.29 47988.47 2019-08-22 03:51:01.000 234 21266.99 347.29 43017.27 47988.49 2019-08-22 03:51:02.000 234 21266.99 347.29 43017.28 47988.45 2019-08-22 03:51:03.000 234 21266.99 347.30 43017.26 47988.45 2019-08-22 03:51:04.000 234 21266.99 347.29 43017.26 47988.46 2019-08-22 03:51:05.000 234 21266.99 347.29 43017.22 47988.42 2019-08-22 03:51:06.000 234 21266.97 347.28 43017.25 47988.41 2019-08-22 03:51:07.000 234 21266.97 347.29 43017.23 47988.41 2019-08-22 03:51:08.000 234 21266.96 347.31 43017.22 47988.39 2019-08-22 03:51:09.000 234 21266.92 347.30 43017.23 47988.39 2019-08-22 03:51:10.000 234 21266.94 347.30 43017.22 47988.41 2019-08-22 03:51:11.000 234 21266.97 347.30 43017.22 47988.40 2019-08-22 03:51:12.000 234 21267.01 347.28 43017.23 47988.39 2019-08-22 03:51:13.000 234 21267.00 347.27 43017.24 47988.41 2019-08-22 03:51:14.000 234 21266.99 347.25 43017.23 47988.43 2019-08-22 03:51:15.000 234 21267.00 347.26 43017.28 47988.42 2019-08-22 03:51:16.000 234 21266.97 347.27 43017.29 47988.44 2019-08-22 03:51:17.000 234 21266.99 347.27 43017.28 47988.45 2019-08-22 03:51:18.000 234 21267.00 347.28 43017.29 47988.47 2019-08-22 03:51:19.000 234 21266.97 347.31 43017.28 47988.46 2019-08-22 03:51:20.000 234 21266.97 347.33 43017.27 47988.45 2019-08-22 03:51:21.000 234 21266.99 347.33 43017.26 47988.44 2019-08-22 03:51:22.000 234 21266.96 347.36 43017.26 47988.48 2019-08-22 03:51:23.000 234 21266.95 347.39 43017.26 47988.45 2019-08-22 03:51:24.000 234 21266.96 347.41 43017.25 47988.42 2019-08-22 03:51:25.000 234 21266.95 347.41 43017.25 47988.42 2019-08-22 03:51:26.000 234 21266.94 347.39 43017.24 47988.39 2019-08-22 03:51:27.000 234 21266.94 347.38 43017.25 47988.41 2019-08-22 03:51:28.000 234 21266.96 347.40 43017.24 47988.43 2019-08-22 03:51:29.000 234 21266.99 347.40 43017.26 47988.42 2019-08-22 03:51:30.000 234 21267.00 347.39 43017.30 47988.44 2019-08-22 03:51:31.000 234 21266.99 347.39 43017.30 47988.42 2019-08-22 03:51:32.000 234 21266.99 347.41 43017.26 47988.44 2019-08-22 03:51:33.000 234 21267.01 347.45 43017.24 47988.43 2019-08-22 03:51:34.000 234 21267.01 347.49 43017.21 47988.43 2019-08-22 03:51:35.000 234 21267.02 347.50 43017.23 47988.43 2019-08-22 03:51:36.000 234 21267.02 347.48 43017.21 47988.40 2019-08-22 03:51:37.000 234 21267.03 347.50 43017.24 47988.42 2019-08-22 03:51:38.000 234 21267.03 347.53 43017.22 47988.39 2019-08-22 03:51:39.000 234 21267.02 347.56 43017.22 47988.45 2019-08-22 03:51:40.000 234 21267.02 347.58 43017.24 47988.40 2019-08-22 03:51:41.000 234 21267.02 347.59 43017.21 47988.40 2019-08-22 03:51:42.000 234 21266.95 347.54 43017.20 47988.38 2019-08-22 03:51:43.000 234 21266.96 347.56 43017.22 47988.38 2019-08-22 03:51:44.000 234 21266.96 347.60 43017.21 47988.38 2019-08-22 03:51:45.000 234 21266.96 347.59 43017.19 47988.36 2019-08-22 03:51:46.000 234 21266.98 347.60 43017.18 47988.37 2019-08-22 03:51:47.000 234 21266.98 347.61 43017.22 47988.38 2019-08-22 03:51:48.000 234 21266.95 347.63 43017.19 47988.38 2019-08-22 03:51:49.000 234 21266.99 347.63 43017.17 47988.37 2019-08-22 03:51:50.000 234 21267.00 347.65 43017.19 47988.35 2019-08-22 03:51:51.000 234 21266.97 347.67 43017.18 47988.40 2019-08-22 03:51:52.000 234 21266.98 347.67 43017.18 47988.35 2019-08-22 03:51:53.000 234 21266.97 347.67 43017.19 47988.36 2019-08-22 03:51:54.000 234 21266.99 347.68 43017.21 47988.37 2019-08-22 03:51:55.000 234 21267.01 347.66 43017.23 47988.40 2019-08-22 03:51:56.000 234 21266.97 347.63 43017.24 47988.39 2019-08-22 03:51:57.000 234 21266.98 347.63 43017.21 47988.40 2019-08-22 03:51:58.000 234 21266.97 347.59 43017.24 47988.45 2019-08-22 03:51:59.000 234 21267.00 347.57 43017.29 47988.43 2019-08-22 03:52:00.000 234 21266.98 347.56 43017.31 47988.46 2019-08-22 03:52:01.000 234 21266.97 347.55 43017.34 47988.46 2019-08-22 03:52:02.000 234 21267.02 347.53 43017.35 47988.47 2019-08-22 03:52:03.000 234 21267.02 347.50 43017.36 47988.50 2019-08-22 03:52:04.000 234 21267.02 347.49 43017.39 47988.52 2019-08-22 03:52:05.000 234 21267.02 347.46 43017.40 47988.55 2019-08-22 03:52:06.000 234 21267.04 347.45 43017.39 47988.58 2019-08-22 03:52:07.000 234 21267.02 347.47 43017.38 47988.56 2019-08-22 03:52:08.000 234 21267.05 347.44 43017.37 47988.58 2019-08-22 03:52:09.000 234 21267.04 347.45 43017.38 47988.61 2019-08-22 03:52:10.000 234 21267.02 347.45 43017.41 47988.58 2019-08-22 03:52:11.000 234 21266.98 347.43 43017.42 47988.57 2019-08-22 03:52:12.000 234 21266.91 347.41 43017.45 47988.58 2019-08-22 03:52:13.000 234 21266.82 347.39 43017.44 47988.52 2019-08-22 03:52:14.000 234 21266.77 347.36 43017.48 47988.54 2019-08-22 03:52:15.000 234 21266.73 347.35 43017.49 47988.53 2019-08-22 03:52:16.000 234 21266.71 347.37 43017.54 47988.52 2019-08-22 03:52:17.000 234 21266.71 347.37 43017.54 47988.52 2019-08-22 03:52:18.000 234 21266.70 347.38 43017.52 47988.52 2019-08-22 03:52:19.000 234 21266.69 347.38 43017.52 47988.50 2019-08-22 03:52:20.000 234 21266.69 347.38 43017.50 47988.53 2019-08-22 03:52:21.000 234 21266.66 347.40 43017.49 47988.50 2019-08-22 03:52:22.000 234 21266.67 347.42 43017.50 47988.51 2019-08-22 03:52:23.000 234 21266.70 347.43 43017.53 47988.51 2019-08-22 03:52:24.000 234 21266.69 347.44 43017.51 47988.52 2019-08-22 03:52:25.000 234 21266.71 347.46 43017.49 47988.51 2019-08-22 03:52:26.000 234 21266.69 347.50 43017.46 47988.50 2019-08-22 03:52:27.000 234 21266.68 347.54 43017.44 47988.49 2019-08-22 03:52:28.000 234 21266.67 347.55 43017.45 47988.49 2019-08-22 03:52:29.000 234 21266.65 347.52 43017.45 47988.47 2019-08-22 03:52:30.000 234 21266.63 347.53 43017.44 47988.47 2019-08-22 03:52:31.000 234 21266.65 347.52 43017.45 47988.48 2019-08-22 03:52:32.000 234 21266.66 347.53 43017.47 47988.46 2019-08-22 03:52:33.000 234 21266.64 347.55 43017.43 47988.45 2019-08-22 03:52:34.000 234 21266.63 347.52 43017.42 47988.46 2019-08-22 03:52:35.000 234 21266.63 347.54 43017.44 47988.44 2019-08-22 03:52:36.000 234 21266.63 347.55 43017.45 47988.47 2019-08-22 03:52:37.000 234 21266.64 347.56 43017.45 47988.46 2019-08-22 03:52:38.000 234 21266.64 347.57 43017.46 47988.46 2019-08-22 03:52:39.000 234 21266.63 347.58 43017.44 47988.42 2019-08-22 03:52:40.000 234 21266.64 347.59 43017.40 47988.46 2019-08-22 03:52:41.000 234 21266.64 347.56 43017.43 47988.44 2019-08-22 03:52:42.000 234 21266.67 347.58 43017.45 47988.44 2019-08-22 03:52:43.000 234 21266.65 347.61 43017.43 47988.46 2019-08-22 03:52:44.000 234 21266.60 347.66 43017.43 47988.43 2019-08-22 03:52:45.000 234 21266.62 347.67 43017.40 47988.45 2019-08-22 03:52:46.000 234 21266.57 347.69 43017.39 47988.38 2019-08-22 03:52:47.000 234 21266.54 347.69 43017.33 47988.34 2019-08-22 03:52:48.000 234 21266.51 347.67 43017.37 47988.30 2019-08-22 03:52:49.000 234 21266.51 347.68 43017.33 47988.32 2019-08-22 03:52:50.000 234 21266.51 347.67 43017.31 47988.29 2019-08-22 03:52:51.000 234 21266.57 347.65 43017.36 47988.29 2019-08-22 03:52:52.000 234 21266.57 347.66 43017.35 47988.31 2019-08-22 03:52:53.000 234 21266.59 347.64 43017.35 47988.34 2019-08-22 03:52:54.000 234 21266.59 347.63 43017.32 47988.31 2019-08-22 03:52:55.000 234 21266.57 347.64 43017.34 47988.32 2019-08-22 03:52:56.000 234 21266.61 347.65 43017.36 47988.32 2019-08-22 03:52:57.000 234 21266.61 347.64 43017.36 47988.33 2019-08-22 03:52:58.000 234 21266.63 347.67 43017.37 47988.35 2019-08-22 03:52:59.000 234 21266.65 347.69 43017.36 47988.33 2019-08-22 03:53:00.000 234 21266.64 347.68 43017.35 47988.33 2019-08-22 03:53:01.000 234 21266.64 347.67 43017.32 47988.35 2019-08-22 03:53:02.000 234 21266.68 347.66 43017.32 47988.34 2019-08-22 03:53:03.000 234 21266.68 347.66 43017.34 47988.33 2019-08-22 03:53:04.000 234 21266.70 347.66 43017.33 47988.35 2019-08-22 03:53:05.000 234 21266.67 347.66 43017.35 47988.35 2019-08-22 03:53:06.000 234 21266.64 347.73 43017.34 47988.39 2019-08-22 03:53:07.000 234 21266.56 347.85 43017.29 47988.36 2019-08-22 03:53:08.000 234 21266.54 347.95 43017.23 47988.29 2019-08-22 03:53:09.000 234 21266.53 348.02 43017.16 47988.18 2019-08-22 03:53:10.000 234 21266.55 348.05 43017.11 47988.12 2019-08-22 03:53:11.000 234 21266.56 348.06 43017.03 47988.06 2019-08-22 03:53:12.000 234 21266.57 348.07 43017.00 47988.04 2019-08-22 03:53:13.000 234 21266.59 348.07 43016.98 47988.03 2019-08-22 03:53:14.000 234 21266.60 348.05 43016.96 47988.01 2019-08-22 03:53:15.000 234 21266.62 348.04 43016.97 47988.01 2019-08-22 03:53:16.000 234 21266.62 348.08 43016.96 47987.99 2019-08-22 03:53:17.000 234 21266.61 348.09 43016.92 47988.00 2019-08-22 03:53:18.000 234 21266.65 348.09 43016.97 47988.01 2019-08-22 03:53:19.000 234 21266.65 348.08 43016.96 47988.01 2019-08-22 03:53:20.000 234 21266.65 348.08 43016.91 47987.99 2019-08-22 03:53:21.000 234 21266.64 348.10 43016.90 47987.98 2019-08-22 03:53:22.000 234 21266.64 348.11 43016.86 47987.94 2019-08-22 03:53:23.000 234 21266.62 348.09 43016.89 47987.96 2019-08-22 03:53:24.000 234 21266.63 348.04 43016.88 47987.93 2019-08-22 03:53:25.000 234 21266.59 348.01 43016.90 47987.93 2019-08-22 03:53:26.000 234 21266.57 347.98 43016.95 47987.94 2019-08-22 03:53:27.000 234 21266.54 347.92 43016.96 47987.93 2019-08-22 03:53:28.000 234 21266.61 347.80 43017.00 47987.95 2019-08-22 03:53:29.000 234 21266.69 347.71 43017.08 47988.04 2019-08-22 03:53:30.000 234 21266.71 347.66 43017.17 47988.12 2019-08-22 03:53:31.000 234 21266.75 347.63 43017.21 47988.18 2019-08-22 03:53:32.000 234 21266.76 347.61 43017.23 47988.27 2019-08-22 03:53:33.000 234 21266.81 347.63 43017.28 47988.28 2019-08-22 03:53:34.000 234 21266.83 347.63 43017.28 47988.36 2019-08-22 03:53:35.000 234 21266.86 347.64 43017.27 47988.39 2019-08-22 03:53:36.000 234 21266.86 347.65 43017.28 47988.37 2019-08-22 03:53:37.000 234 21266.86 347.67 43017.30 47988.40 2019-08-22 03:53:38.000 234 21266.87 347.66 43017.31 47988.43 2019-08-22 03:53:39.000 234 21266.90 347.66 43017.30 47988.39 2019-08-22 03:53:40.000 234 21266.93 347.66 43017.31 47988.43 2019-08-22 03:53:41.000 234 21266.87 347.72 43017.31 47988.40 2019-08-22 03:53:42.000 234 21266.87 347.82 43017.28 47988.39 2019-08-22 03:53:43.000 234 21266.87 347.89 43017.20 47988.34 2019-08-22 03:53:44.000 234 21266.85 347.92 43017.15 47988.31 2019-08-22 03:53:45.000 234 21266.87 347.95 43017.09 47988.25 2019-08-22 03:53:46.000 234 21266.87 347.94 43017.07 47988.24 2019-08-22 03:53:47.000 234 21266.88 347.95 43017.03 47988.18 2019-08-22 03:53:48.000 234 21266.91 347.97 43017.05 47988.19 2019-08-22 03:53:49.000 234 21266.89 347.98 43017.03 47988.17 2019-08-22 03:53:50.000 234 21266.89 347.98 43017.03 47988.17 2019-08-22 03:53:51.000 234 21266.88 348.00 43017.00 47988.17 2019-08-22 03:53:52.000 234 21266.87 347.98 43016.99 47988.18 2019-08-22 03:53:53.000 234 21266.88 347.93 43016.99 47988.12 2019-08-22 03:53:54.000 234 21266.90 347.86 43016.99 47988.15 2019-08-22 03:53:55.000 234 21266.94 347.80 43017.05 47988.19 2019-08-22 03:53:56.000 234 21266.97 347.76 43017.10 47988.23 2019-08-22 03:53:57.000 234 21266.99 347.73 43017.14 47988.28 2019-08-22 03:53:58.000 234 21266.97 347.71 43017.18 47988.34 2019-08-22 03:53:59.000 234 21266.96 347.71 43017.20 47988.35 2019-08-22 03:54:00.000 234 21266.94 347.71 43017.20 47988.40 2019-08-22 03:54:01.000 234 21266.96 347.69 43017.24 47988.40 2019-08-22 03:54:02.000 234 21266.95 347.69 43017.25 47988.40 2019-08-22 03:54:03.000 234 21266.94 347.70 43017.24 47988.39 2019-08-22 03:54:04.000 234 21266.92 347.70 43017.24 47988.40 2019-08-22 03:54:05.000 234 21266.92 347.68 43017.23 47988.44 2019-08-22 03:54:06.000 234 21266.94 347.69 43017.27 47988.38 2019-08-22 03:54:07.000 234 21266.93 347.70 43017.26 47988.40 2019-08-22 03:54:08.000 234 21266.92 347.68 43017.26 47988.42 2019-08-22 03:54:09.000 234 21266.92 347.66 43017.28 47988.37 2019-08-22 03:54:10.000 234 21266.91 347.67 43017.26 47988.39 2019-08-22 03:54:11.000 234 21266.88 347.66 43017.25 47988.41 2019-08-22 03:54:12.000 234 21266.89 347.64 43017.25 47988.41 2019-08-22 03:54:13.000 234 21266.90 347.66 43017.26 47988.39 2019-08-22 03:54:14.000 234 21266.91 347.67 43017.27 47988.44 2019-08-22 03:54:15.000 234 21266.90 347.67 43017.28 47988.42 2019-08-22 03:54:16.000 234 21266.87 347.70 43017.27 47988.42 2019-08-22 03:54:17.000 234 21266.87 347.71 43017.29 47988.43 2019-08-22 03:54:18.000 234 21266.90 347.72 43017.29 47988.44 2019-08-22 03:54:19.000 234 21266.88 347.71 43017.30 47988.44 2019-08-22 03:54:20.000 234 21266.85 347.69 43017.31 47988.44 2019-08-22 03:54:21.000 234 21266.83 347.68 43017.31 47988.45 2019-08-22 03:54:22.000 234 21266.85 347.67 43017.32 47988.45 2019-08-22 03:54:23.000 234 21266.87 347.66 43017.34 47988.44 2019-08-22 03:54:24.000 234 21266.87 347.62 43017.36 47988.47 2019-08-22 03:54:25.000 234 21266.91 347.54 43017.39 47988.44 2019-08-22 03:54:26.000 234 21266.90 347.53 43017.35 47988.48 2019-08-22 03:54:27.000 234 21266.88 347.53 43017.36 47988.47 2019-08-22 03:54:28.000 234 21266.89 347.54 43017.36 47988.48 2019-08-22 03:54:29.000 234 21266.86 347.56 43017.34 47988.50 2019-08-22 03:54:30.000 234 21266.89 347.57 43017.35 47988.50 2019-08-22 03:54:31.000 234 21266.90 347.58 43017.42 47988.49 2019-08-22 03:54:32.000 234 21266.85 347.59 43017.38 47988.52 2019-08-22 03:54:33.000 234 21266.87 347.59 43017.36 47988.48 2019-08-22 03:54:34.000 234 21266.88 347.57 43017.40 47988.50 2019-08-22 03:54:35.000 234 21266.90 347.57 43017.38 47988.50 2019-08-22 03:54:36.000 234 21266.90 347.58 43017.40 47988.53 2019-08-22 03:54:37.000 234 21266.93 347.58 43017.36 47988.52 2019-08-22 03:54:38.000 234 21266.94 347.57 43017.39 47988.54 2019-08-22 03:54:39.000 234 21266.96 347.58 43017.40 47988.53 2019-08-22 03:54:40.000 234 21267.00 347.61 43017.36 47988.56 2019-08-22 03:54:41.000 234 21266.98 347.61 43017.40 47988.54 2019-08-22 03:54:42.000 234 21266.97 347.57 43017.43 47988.57 2019-08-22 03:54:43.000 234 21267.01 347.52 43017.43 47988.56 2019-08-22 03:54:44.000 234 21267.03 347.51 43017.46 47988.60 2019-08-22 03:54:45.000 234 21267.02 347.49 43017.46 47988.61 2019-08-22 03:54:46.000 234 21267.05 347.48 43017.47 47988.62 2019-08-22 03:54:47.000 234 21267.07 347.47 43017.48 47988.64 2019-08-22 03:54:48.000 234 21267.06 347.46 43017.49 47988.63 2019-08-22 03:54:49.000 234 21267.06 347.45 43017.46 47988.64 2019-08-22 03:54:50.000 234 21267.06 347.44 43017.46 47988.64 2019-08-22 03:54:51.000 234 21267.07 347.46 43017.47 47988.63 2019-08-22 03:54:52.000 234 21267.04 347.47 43017.46 47988.61 2019-08-22 03:54:53.000 234 21267.04 347.48 43017.41 47988.60 2019-08-22 03:54:54.000 234 21267.03 347.48 43017.45 47988.61 2019-08-22 03:54:55.000 234 21267.07 347.47 43017.43 47988.63 2019-08-22 03:54:56.000 234 21267.07 347.49 43017.45 47988.60 2019-08-22 03:54:57.000 234 21267.06 347.48 43017.41 47988.56 2019-08-22 03:54:58.000 234 21267.07 347.46 43017.43 47988.60 2019-08-22 03:54:59.000 234 21267.06 347.44 43017.42 47988.59 2019-08-22 03:55:00.000 234 21267.09 347.41 43017.47 47988.60 2019-08-22 03:55:01.000 234 21267.08 347.40 43017.45 47988.62 2019-08-22 03:55:02.000 234 21267.08 347.40 43017.44 47988.61 2019-08-22 03:55:03.000 234 21267.13 347.38 43017.48 47988.65 2019-08-22 03:55:04.000 234 21267.14 347.34 43017.47 47988.67 2019-08-22 03:55:05.000 234 21267.15 347.33 43017.49 47988.67 2019-08-22 03:55:06.000 234 21267.16 347.32 43017.52 47988.67 2019-08-22 03:55:07.000 234 21267.15 347.33 43017.55 47988.69 2019-08-22 03:55:08.000 234 21267.19 347.31 43017.53 47988.74 2019-08-22 03:55:09.000 234 21267.19 347.30 43017.55 47988.75 2019-08-22 03:55:10.000 234 21267.18 347.28 43017.60 47988.77 2019-08-22 03:55:11.000 234 21267.21 347.23 43017.61 47988.81 2019-08-22 03:55:12.000 234 21267.22 347.19 43017.65 47988.82 2019-08-22 03:55:13.000 234 21267.22 347.19 43017.67 47988.85 2019-08-22 03:55:14.000 234 21267.27 347.17 43017.68 47988.87 2019-08-22 03:55:15.000 234 21267.27 347.19 43017.69 47988.92 2019-08-22 03:55:16.000 234 21267.27 347.18 43017.72 47988.94 2019-08-22 03:55:17.000 234 21267.29 347.22 43017.71 47988.94 2019-08-22 03:55:18.000 234 21267.27 347.23 43017.69 47988.93 2019-08-22 03:55:19.000 234 21267.27 347.23 43017.72 47988.91 2019-08-22 03:55:20.000 234 21267.27 347.24 43017.70 47988.90 2019-08-22 03:55:21.000 234 21267.30 347.23 43017.69 47988.96 2019-08-22 03:55:22.000 234 21267.27 347.25 43017.71 47988.92 2019-08-22 03:55:23.000 234 21267.27 347.24 43017.70 47988.94 2019-08-22 03:55:24.000 234 21267.30 347.24 43017.72 47988.96 2019-08-22 03:55:25.000 234 21267.32 347.25 43017.72 47988.92 2019-08-22 03:55:26.000 234 21267.34 347.22 43017.75 47988.93 2019-08-22 03:55:27.000 234 21267.33 347.22 43017.74 47988.94 2019-08-22 03:55:28.000 234 21267.32 347.24 43017.73 47988.94 2019-08-22 03:55:29.000 234 21267.37 347.23 43017.71 47988.94 2019-08-22 03:55:30.000 234 21267.36 347.20 43017.74 47988.98 2019-08-22 03:55:31.000 234 21267.32 347.22 43017.73 47988.99 2019-08-22 03:55:32.000 234 21267.39 347.22 43017.76 47989.01 2019-08-22 03:55:33.000 234 21267.38 347.25 43017.78 47988.99 2019-08-22 03:55:34.000 234 21267.38 347.27 43017.77 47989.02 2019-08-22 03:55:35.000 234 21267.40 347.27 43017.77 47989.03 2019-08-22 03:55:36.000 234 21267.39 347.29 43017.76 47989.01 2019-08-22 03:55:37.000 234 21267.38 347.32 43017.75 47989.02 2019-08-22 03:55:38.000 234 21267.39 347.33 43017.75 47989.00 2019-08-22 03:55:39.000 234 21267.36 347.32 43017.73 47989.02 2019-08-22 03:55:40.000 234 21267.36 347.33 43017.71 47989.01 2019-08-22 03:55:41.000 234 21267.34 347.35 43017.70 47989.01 2019-08-22 03:55:42.000 234 21267.38 347.35 43017.71 47989.00 2019-08-22 03:55:43.000 234 21267.42 347.36 43017.73 47989.02 2019-08-22 03:55:44.000 234 21267.43 347.39 43017.73 47989.00 2019-08-22 03:55:45.000 234 21267.40 347.43 43017.70 47989.01 2019-08-22 03:55:46.000 234 21267.41 347.45 43017.69 47989.00 2019-08-22 03:55:47.000 234 21267.44 347.46 43017.65 47988.99 2019-08-22 03:55:48.000 234 21267.48 347.45 43017.62 47988.98 2019-08-22 03:55:49.000 234 21267.47 347.47 43017.64 47988.96 2019-08-22 03:55:50.000 234 21267.45 347.46 43017.68 47989.00 2019-08-22 03:55:51.000 234 21267.46 347.44 43017.67 47988.96 2019-08-22 03:55:52.000 234 21267.46 347.43 43017.67 47988.98 2019-08-22 03:55:53.000 234 21267.48 347.44 43017.64 47988.98 2019-08-22 03:55:54.000 234 21267.47 347.44 43017.63 47988.98 2019-08-22 03:55:55.000 234 21267.50 347.40 43017.61 47988.99 2019-08-22 03:55:56.000 234 21267.49 347.42 43017.64 47988.97 2019-08-22 03:55:57.000 234 21267.51 347.39 43017.65 47988.98 2019-08-22 03:55:58.000 234 21267.49 347.38 43017.67 47988.98 2019-08-22 03:55:59.000 234 21267.46 347.39 43017.68 47988.98 2019-08-22 03:56:00.000 234 21267.50 347.36 43017.67 47989.01 2019-08-22 03:56:01.000 234 21267.46 347.36 43017.65 47988.99 2019-08-22 03:56:02.000 234 21267.46 347.37 43017.64 47989.02 2019-08-22 03:56:03.000 234 21267.45 347.36 43017.65 47988.98 2019-08-22 03:56:04.000 234 21267.40 347.39 43017.67 47989.04 2019-08-22 03:56:05.000 234 21267.41 347.40 43017.66 47988.99 2019-08-22 03:56:06.000 234 21267.40 347.38 43017.67 47988.97 2019-08-22 03:56:07.000 234 21267.41 347.38 43017.64 47988.97 2019-08-22 03:56:08.000 234 21267.41 347.44 43017.60 47988.92 2019-08-22 03:56:09.000 234 21267.41 347.40 43017.62 47988.93 2019-08-22 03:56:10.000 234 21267.39 347.41 43017.63 47988.92 2019-08-22 03:56:11.000 234 21267.36 347.44 43017.62 47988.94 2019-08-22 03:56:12.000 234 21267.37 347.48 43017.58 47988.90 2019-08-22 03:56:13.000 234 21267.35 347.50 43017.60 47988.88 2019-08-22 03:56:14.000 234 21267.32 347.54 43017.57 47988.90 2019-08-22 03:56:15.000 234 21267.34 347.57 43017.51 47988.87 2019-08-22 03:56:16.000 234 21267.33 347.60 43017.51 47988.82 2019-08-22 03:56:17.000 234 21267.34 347.62 43017.45 47988.79 2019-08-22 03:56:18.000 234 21267.34 347.64 43017.40 47988.75 2019-08-22 03:56:19.000 234 21267.35 347.61 43017.43 47988.75 2019-08-22 03:56:20.000 234 21267.36 347.58 43017.46 47988.76 2019-08-22 03:56:21.000 234 21267.37 347.58 43017.45 47988.77 2019-08-22 03:56:22.000 234 21267.38 347.59 43017.46 47988.79 2019-08-22 03:56:23.000 234 21267.36 347.60 43017.46 47988.79 2019-08-22 03:56:24.000 234 21267.36 347.61 43017.41 47988.76 2019-08-22 03:56:25.000 234 21267.38 347.64 43017.39 47988.77 2019-08-22 03:56:26.000 234 21267.39 347.67 43017.42 47988.76 2019-08-22 03:56:27.000 234 21267.40 347.67 43017.42 47988.76 2019-08-22 03:56:28.000 234 21267.44 347.66 43017.39 47988.76 2019-08-22 03:56:29.000 234 21267.47 347.67 43017.42 47988.76 2019-08-22 03:56:30.000 234 21267.49 347.63 43017.43 47988.75 2019-08-22 03:56:31.000 234 21267.47 347.61 43017.43 47988.79 2019-08-22 03:56:32.000 234 21267.50 347.55 43017.45 47988.78 2019-08-22 03:56:33.000 234 21267.50 347.54 43017.46 47988.81 2019-08-22 03:56:34.000 234 21267.49 347.52 43017.44 47988.81 2019-08-22 03:56:35.000 234 21267.45 347.53 43017.46 47988.82 2019-08-22 03:56:36.000 234 21267.45 347.57 43017.48 47988.81 2019-08-22 03:56:37.000 234 21267.43 347.59 43017.47 47988.83 2019-08-22 03:56:38.000 234 21267.41 347.60 43017.46 47988.79 2019-08-22 03:56:39.000 234 21267.43 347.58 43017.42 47988.80 2019-08-22 03:56:40.000 234 21267.39 347.61 43017.43 47988.78 2019-08-22 03:56:41.000 234 21267.41 347.61 43017.41 47988.77 2019-08-22 03:56:42.000 234 21267.44 347.60 43017.40 47988.75 2019-08-22 03:56:43.000 234 21267.43 347.61 43017.38 47988.73 2019-08-22 03:56:44.000 234 21267.45 347.61 43017.39 47988.77 2019-08-22 03:56:45.000 234 21267.47 347.59 43017.38 47988.76 2019-08-22 03:56:46.000 234 21267.48 347.60 43017.38 47988.74 2019-08-22 03:56:47.000 234 21267.49 347.61 43017.36 47988.77 2019-08-22 03:56:48.000 234 21267.48 347.62 43017.34 47988.79 2019-08-22 03:56:49.000 234 21267.51 347.60 43017.34 47988.75 2019-08-22 03:56:50.000 234 21267.49 347.60 43017.36 47988.76 2019-08-22 03:56:51.000 234 21267.49 347.60 43017.38 47988.75 2019-08-22 03:56:52.000 234 21267.52 347.58 43017.42 47988.78 2019-08-22 03:56:53.000 234 21267.50 347.61 43017.40 47988.78 2019-08-22 03:56:54.000 234 21267.53 347.56 43017.43 47988.79 2019-08-22 03:56:55.000 234 21267.53 347.55 43017.43 47988.80 2019-08-22 03:56:56.000 234 21267.53 347.57 43017.41 47988.81 2019-08-22 03:56:57.000 234 21267.52 347.58 43017.42 47988.81 2019-08-22 03:56:58.000 234 21267.57 347.55 43017.42 47988.85 2019-08-22 03:56:59.000 234 21267.57 347.53 43017.44 47988.81 2019-08-22 03:57:00.000 234 21267.59 347.48 43017.49 47988.85 2019-08-22 03:57:01.000 234 21267.57 347.45 43017.49 47988.88 2019-08-22 03:57:02.000 234 21267.59 347.42 43017.51 47988.88 2019-08-22 03:57:03.000 234 21267.58 347.42 43017.53 47988.94 2019-08-22 03:57:04.000 234 21267.59 347.44 43017.54 47988.94 2019-08-22 03:57:05.000 234 21267.61 347.43 43017.55 47988.95 2019-08-22 03:57:06.000 234 21267.62 347.43 43017.56 47988.98 2019-08-22 03:57:07.000 234 21267.62 347.37 43017.59 47988.98 2019-08-22 03:57:08.000 234 21267.63 347.32 43017.57 47989.00 2019-08-22 03:57:09.000 234 21267.63 347.30 43017.62 47989.01 2019-08-22 03:57:10.000 234 21267.64 347.30 43017.63 47989.07 2019-08-22 03:57:11.000 234 21267.63 347.33 43017.64 47989.07 2019-08-22 03:57:12.000 234 21267.60 347.42 43017.64 47989.06 2019-08-22 03:57:13.000 234 21267.58 347.47 43017.62 47989.04 2019-08-22 03:57:14.000 234 21267.60 347.49 43017.60 47988.99 2019-08-22 03:57:15.000 234 21267.60 347.48 43017.56 47988.95 2019-08-22 03:57:16.000 234 21267.60 347.50 43017.55 47988.95 2019-08-22 03:57:17.000 234 21267.59 347.53 43017.50 47988.92 2019-08-22 03:57:18.000 234 21267.58 347.56 43017.43 47988.89 2019-08-22 03:57:19.000 234 21267.58 347.57 43017.44 47988.86 2019-08-22 03:57:20.000 234 21267.59 347.61 43017.43 47988.84 2019-08-22 03:57:21.000 234 21267.60 347.63 43017.40 47988.79 2019-08-22 03:57:22.000 234 21267.61 347.61 43017.37 47988.81 2019-08-22 03:57:23.000 234 21267.61 347.64 43017.34 47988.79 2019-08-22 03:57:24.000 234 21267.62 347.64 43017.34 47988.79 2019-08-22 03:57:25.000 234 21267.63 347.64 43017.31 47988.79 2019-08-22 03:57:26.000 234 21267.63 347.69 43017.30 47988.75 2019-08-22 03:57:27.000 234 21267.66 347.71 43017.27 47988.75 2019-08-22 03:57:28.000 234 21267.70 347.67 43017.27 47988.80 2019-08-22 03:57:29.000 234 21267.75 347.61 43017.24 47988.79 2019-08-22 03:57:30.000 234 21267.77 347.57 43017.26 47988.79 2019-08-22 03:57:31.000 234 21267.74 347.51 43017.27 47988.78 2019-08-22 03:57:32.000 234 21267.72 347.47 43017.27 47988.83 2019-08-22 03:57:33.000 234 21267.68 347.47 43017.32 47988.79 2019-08-22 03:57:34.000 234 21267.65 347.48 43017.31 47988.79 2019-08-22 03:57:35.000 234 21267.63 347.48 43017.30 47988.78 2019-08-22 03:57:36.000 234 21267.62 347.50 43017.27 47988.75 2019-08-22 03:57:37.000 234 21267.61 347.52 43017.27 47988.79 2019-08-22 03:57:38.000 234 21267.62 347.51 43017.26 47988.75 2019-08-22 03:57:39.000 234 21267.64 347.51 43017.27 47988.75 2019-08-22 03:57:40.000 234 21267.67 347.51 43017.29 47988.74 2019-08-22 03:57:41.000 234 21267.64 347.52 43017.28 47988.75 2019-08-22 03:57:42.000 234 21267.65 347.52 43017.24 47988.74 2019-08-22 03:57:43.000 234 21267.69 347.49 43017.23 47988.75 2019-08-22 03:57:44.000 234 21267.70 347.49 43017.24 47988.75 2019-08-22 03:57:45.000 234 21267.69 347.50 43017.25 47988.75 2019-08-22 03:57:46.000 234 21267.68 347.48 43017.27 47988.78 2019-08-22 03:57:47.000 234 21267.67 347.47 43017.28 47988.80 2019-08-22 03:57:48.000 234 21267.68 347.47 43017.27 47988.76 2019-08-22 03:57:49.000 234 21267.71 347.45 43017.29 47988.79 2019-08-22 03:57:50.000 234 21267.73 347.44 43017.31 47988.80 2019-08-22 03:57:51.000 234 21267.74 347.41 43017.34 47988.79 2019-08-22 03:57:52.000 234 21267.71 347.40 43017.35 47988.82 2019-08-22 03:57:53.000 234 21267.70 347.41 43017.32 47988.83 2019-08-22 03:57:54.000 234 21267.71 347.38 43017.35 47988.82 2019-08-22 03:57:55.000 234 21267.69 347.35 43017.35 47988.81 2019-08-22 03:57:56.000 234 21267.69 347.32 43017.33 47988.86 2019-08-22 03:57:57.000 234 21267.70 347.28 43017.32 47988.86 2019-08-22 03:57:58.000 234 21267.68 347.32 43017.32 47988.82 2019-08-22 03:57:59.000 234 21267.72 347.37 43017.31 47988.85 2019-08-22 03:58:00.000 234 21267.67 347.38 43017.25 47988.79 2019-08-22 03:58:01.000 234 21267.66 347.31 43017.22 47988.76 2019-08-22 03:58:02.000 234 21267.65 347.26 43017.22 47988.74 2019-08-22 03:58:03.000 234 21267.64 347.23 43017.24 47988.72 2019-08-22 03:58:04.000 234 21267.63 347.17 43017.26 47988.74 2019-08-22 03:58:05.000 234 21267.61 347.10 43017.23 47988.73 2019-08-22 03:58:06.000 234 21267.60 347.06 43017.24 47988.72 2019-08-22 03:58:07.000 234 21267.60 347.00 43017.23 47988.71 2019-08-22 03:58:08.000 234 21267.61 346.95 43017.22 47988.72 2019-08-22 03:58:09.000 234 21267.61 346.86 43017.27 47988.75 2019-08-22 03:58:10.000 234 21267.65 346.72 43017.33 47988.75 2019-08-22 03:58:11.000 234 21267.67 346.63 43017.39 47988.80 2019-08-22 03:58:12.000 234 21267.67 346.58 43017.45 47988.88 2019-08-22 03:58:13.000 234 21267.68 346.53 43017.48 47988.91 2019-08-22 03:58:14.000 234 21267.66 346.54 43017.49 47988.96 2019-08-22 03:58:15.000 234 21267.60 346.62 43017.49 47988.94 2019-08-22 03:58:16.000 234 21267.58 346.66 43017.46 47988.99 2019-08-22 03:58:17.000 234 21267.57 346.73 43017.43 47988.87 2019-08-22 03:58:18.000 234 21267.52 346.76 43017.43 47988.86 2019-08-22 03:58:19.000 234 21267.50 346.75 43017.38 47988.80 2019-08-22 03:58:20.000 234 21267.53 346.76 43017.34 47988.77 2019-08-22 03:58:21.000 234 21267.54 346.76 43017.35 47988.80 2019-08-22 03:58:22.000 234 21267.57 346.74 43017.38 47988.77 2019-08-22 03:58:23.000 234 21267.59 346.75 43017.35 47988.81 2019-08-22 03:58:24.000 234 21267.64 346.77 43017.39 47988.79 2019-08-22 03:58:25.000 234 21267.69 346.77 43017.41 47988.80 2019-08-22 03:58:26.000 234 21267.73 346.72 43017.42 47988.85 2019-08-22 03:58:27.000 234 21267.72 346.73 43017.42 47988.88 2019-08-22 03:58:28.000 234 21267.75 346.75 43017.50 47988.91 2019-08-22 03:58:29.000 234 21267.76 346.84 43017.50 47988.95 2019-08-22 03:58:30.000 234 21267.75 346.94 43017.46 47988.94 2019-08-22 03:58:31.000 234 21267.72 347.00 43017.41 47988.92 2019-08-22 03:58:32.000 234 21267.73 347.05 43017.39 47988.87 2019-08-22 03:58:33.000 234 21267.73 347.11 43017.33 47988.84 2019-08-22 03:58:34.000 234 21267.71 347.16 43017.29 47988.78 2019-08-22 03:58:35.000 234 21267.70 347.27 43017.24 47988.75 2019-08-22 03:58:36.000 234 21267.70 347.30 43017.20 47988.70 2019-08-22 03:58:37.000 234 21267.73 347.30 43017.17 47988.67 2019-08-22 03:58:38.000 234 21267.71 347.30 43017.12 47988.63 2019-08-22 03:58:39.000 234 21267.76 347.23 43017.13 47988.66 2019-08-22 03:58:40.000 234 21267.82 347.21 43017.15 47988.67 2019-08-22 03:58:41.000 234 21267.84 347.16 43017.17 47988.69 2019-08-22 03:58:42.000 234 21267.85 347.18 43017.19 47988.76 2019-08-22 03:58:43.000 234 21267.87 347.19 43017.21 47988.79 2019-08-22 03:58:44.000 234 21267.88 347.23 43017.22 47988.82 2019-08-22 03:58:45.000 234 21267.88 347.27 43017.26 47988.83 2019-08-22 03:58:46.000 234 21267.90 347.30 43017.26 47988.85 2019-08-22 03:58:47.000 234 21267.93 347.30 43017.24 47988.81 2019-08-22 03:58:48.000 234 21267.89 347.37 43017.17 47988.87 2019-08-22 03:58:49.000 234 21267.89 347.39 43017.18 47988.81 2019-08-22 03:58:50.000 234 21267.92 347.40 43017.20 47988.83 2019-08-22 03:58:51.000 234 21267.91 347.45 43017.17 47988.81 2019-08-22 03:58:52.000 234 21267.92 347.49 43017.13 47988.82 2019-08-22 03:58:53.000 234 21267.93 347.50 43017.15 47988.78 2019-08-22 03:58:54.000 234 21267.95 347.51 43017.14 47988.78 2019-08-22 03:58:55.000 234 21267.91 347.52 43017.15 47988.77 2019-08-22 03:58:56.000 234 21267.96 347.52 43017.15 47988.75 2019-08-22 03:58:57.000 234 21267.94 347.53 43017.16 47988.77 2019-08-22 03:58:58.000 234 21267.95 347.52 43017.15 47988.75 2019-08-22 03:58:59.000 234 21267.95 347.52 43017.13 47988.76 2019-08-22 03:59:00.000 234 21267.93 347.51 43017.12 47988.77 2019-08-22 03:59:01.000 234 21267.98 347.50 43017.17 47988.75 2019-08-22 03:59:02.000 234 21267.98 347.48 43017.16 47988.79 2019-08-22 03:59:03.000 234 21267.98 347.49 43017.18 47988.81 2019-08-22 03:59:04.000 234 21267.98 347.49 43017.20 47988.78 2019-08-22 03:59:05.000 234 21268.00 347.54 43017.21 47988.84 2019-08-22 03:59:06.000 234 21268.00 347.61 43017.18 47988.83 2019-08-22 03:59:07.000 234 21267.99 347.69 43017.16 47988.84 2019-08-22 03:59:08.000 234 21268.01 347.72 43017.15 47988.81 2019-08-22 03:59:09.000 234 21268.00 347.74 43017.12 47988.80 2019-08-22 03:59:10.000 234 21268.02 347.76 43017.13 47988.80 2019-08-22 03:59:11.000 234 21268.03 347.81 43017.12 47988.77 2019-08-22 03:59:12.000 234 21268.02 347.83 43017.15 47988.81 2019-08-22 03:59:13.000 234 21268.03 347.85 43017.14 47988.79 2019-08-22 03:59:14.000 234 21268.05 347.83 43017.14 47988.82 2019-08-22 03:59:15.000 234 21268.03 347.85 43017.15 47988.82 2019-08-22 03:59:16.000 234 21268.02 347.86 43017.17 47988.84 2019-08-22 03:59:17.000 234 21268.06 347.85 43017.17 47988.84 2019-08-22 03:59:18.000 234 21268.08 347.83 43017.18 47988.88 2019-08-22 03:59:19.000 234 21268.07 347.84 43017.19 47988.87 2019-08-22 03:59:20.000 234 21268.07 347.82 43017.19 47988.90 2019-08-22 03:59:21.000 234 21268.10 347.81 43017.21 47988.89 2019-08-22 03:59:22.000 234 21268.08 347.81 43017.20 47988.89 2019-08-22 03:59:23.000 234 21268.11 347.77 43017.17 47988.89 2019-08-22 03:59:24.000 234 21268.14 347.74 43017.18 47988.90 2019-08-22 03:59:25.000 234 21268.17 347.72 43017.20 47988.93 2019-08-22 03:59:26.000 234 21268.18 347.69 43017.23 47988.94 2019-08-22 03:59:27.000 234 21268.15 347.69 43017.26 47988.97 2019-08-22 03:59:28.000 234 21268.11 347.68 43017.26 47988.94 2019-08-22 03:59:29.000 234 21268.13 347.63 43017.26 47988.94 2019-08-22 03:59:30.000 234 21268.16 347.60 43017.28 47988.97 2019-08-22 03:59:31.000 234 21268.16 347.55 43017.30 47988.94 2019-08-22 03:59:32.000 234 21268.16 347.53 43017.32 47988.97 2019-08-22 03:59:33.000 234 21268.12 347.50 43017.34 47989.00 2019-08-22 03:59:34.000 234 21268.06 347.50 43017.30 47989.03 2019-08-22 03:59:35.000 234 21268.02 347.50 43017.31 47988.98 2019-08-22 03:59:36.000 234 21268.02 347.52 43017.31 47988.97 2019-08-22 03:59:37.000 234 21267.97 347.54 43017.29 47988.93 2019-08-22 03:59:38.000 234 21267.93 347.54 43017.28 47988.91 2019-08-22 03:59:39.000 234 21267.90 347.52 43017.25 47988.86 2019-08-22 03:59:40.000 234 21267.89 347.50 43017.23 47988.85 2019-08-22 03:59:41.000 234 21267.90 347.45 43017.20 47988.81 2019-08-22 03:59:42.000 234 21267.88 347.40 43017.20 47988.80 2019-08-22 03:59:43.000 234 21267.86 347.35 43017.21 47988.76 2019-08-22 03:59:44.000 234 21267.84 347.32 43017.20 47988.78 2019-08-22 03:59:45.000 234 21267.82 347.29 43017.23 47988.76 2019-08-22 03:59:46.000 234 21267.83 347.25 43017.20 47988.77 2019-08-22 03:59:47.000 234 21267.82 347.17 43017.21 47988.72 2019-08-22 03:59:48.000 234 21267.80 347.11 43017.23 47988.71 2019-08-22 03:59:49.000 234 21267.77 347.06 43017.23 47988.73 2019-08-22 03:59:50.000 234 21267.74 347.03 43017.20 47988.72 2019-08-22 03:59:51.000 234 21267.74 346.94 43017.22 47988.73 2019-08-22 03:59:52.000 234 21267.76 346.87 43017.26 47988.75 2019-08-22 03:59:53.000 234 21267.79 346.82 43017.29 47988.76 2019-08-22 03:59:54.000 234 21267.80 346.74 43017.32 47988.80 2019-08-22 03:59:55.000 234 21267.80 346.68 43017.37 47988.85 2019-08-22 03:59:56.000 234 21267.80 346.64 43017.45 47988.88 2019-08-22 03:59:57.000 234 21267.77 346.59 43017.43 47988.90 2019-08-22 03:59:58.000 234 21267.75 346.54 43017.48 47988.95 2019-08-22 03:59:59.000 234 21267.77 346.53 43017.48 47988.96 2019-08-22 04:00:00.000 234 21267.77 346.48 43017.50 47988.98 2019-08-22 04:00:01.000 234 21267.78 346.46 43017.53 47989.00 2019-08-22 04:00:02.000 234 21267.77 346.45 43017.52 47989.00 2019-08-22 04:00:03.000 234 21267.75 346.45 43017.55 47989.01 2019-08-22 04:00:04.000 234 21267.78 346.43 43017.55 47989.03 2019-08-22 04:00:05.000 234 21267.79 346.41 43017.58 47989.02 2019-08-22 04:00:06.000 234 21267.79 346.40 43017.55 47989.03 2019-08-22 04:00:07.000 234 21267.81 346.39 43017.54 47989.04 2019-08-22 04:00:08.000 234 21267.82 346.38 43017.55 47989.03 2019-08-22 04:00:09.000 234 21267.76 346.39 43017.53 47989.05 2019-08-22 04:00:10.000 234 21267.80 346.40 43017.56 47989.07 2019-08-22 04:00:11.000 234 21267.78 346.42 43017.56 47989.02 2019-08-22 04:00:12.000 234 21267.77 346.45 43017.51 47989.04 2019-08-22 04:00:13.000 234 21267.78 346.45 43017.46 47988.97 2019-08-22 04:00:14.000 234 21267.78 346.49 43017.46 47988.99 2019-08-22 04:00:15.000 234 21267.75 346.53 43017.47 47988.98 2019-08-22 04:00:16.000 234 21267.77 346.55 43017.47 47988.95 2019-08-22 04:00:17.000 234 21267.81 346.56 43017.44 47988.95 2019-08-22 04:00:18.000 234 21267.84 346.55 43017.46 47988.97 2019-08-22 04:00:19.000 234 21267.84 346.58 43017.46 47989.00 2019-08-22 04:00:20.000 234 21267.84 346.59 43017.48 47988.97 2019-08-22 04:00:21.000 234 21267.86 346.60 43017.47 47989.01 2019-08-22 04:00:22.000 234 21267.88 346.60 43017.45 47988.98 2019-08-22 04:00:23.000 234 21267.89 346.63 43017.43 47988.98 2019-08-22 04:00:24.000 234 21267.86 346.64 43017.41 47988.96 2019-08-22 04:00:25.000 234 21267.90 346.61 43017.43 47988.98 2019-08-22 04:00:26.000 234 21267.88 346.65 43017.46 47988.97 2019-08-22 04:00:27.000 234 21267.88 346.66 43017.44 47988.95 2019-08-22 04:00:28.000 234 21267.89 346.63 43017.41 47988.96 2019-08-22 04:00:29.000 234 21267.91 346.63 43017.40 47988.95 2019-08-22 04:00:30.000 234 21267.92 346.66 43017.41 47988.96 2019-08-22 04:00:31.000 234 21267.93 346.62 43017.39 47988.94 2019-08-22 04:00:32.000 234 21267.93 346.64 43017.36 47988.95 2019-08-22 04:00:33.000 234 21267.93 346.61 43017.38 47988.94 2019-08-22 04:00:34.000 234 21267.96 346.61 43017.40 47988.95 2019-08-22 04:00:35.000 234 21267.98 346.58 43017.39 47988.98 2019-08-22 04:00:36.000 234 21267.99 346.57 43017.39 47988.96 2019-08-22 04:00:37.000 234 21268.01 346.57 43017.38 47988.97 2019-08-22 04:00:38.000 234 21267.99 346.63 43017.40 47988.98 2019-08-22 04:00:39.000 234 21267.96 346.65 43017.39 47988.95 2019-08-22 04:00:40.000 234 21267.96 346.66 43017.40 47988.98 2019-08-22 04:00:41.000 234 21267.98 346.69 43017.40 47988.97 2019-08-22 04:00:42.000 234 21267.98 346.75 43017.35 47988.94 2019-08-22 04:00:43.000 234 21267.97 346.75 43017.34 47988.94 2019-08-22 04:00:44.000 234 21268.00 346.76 43017.33 47988.93 2019-08-22 04:00:45.000 234 21268.02 346.77 43017.34 47988.94 2019-08-22 04:00:46.000 234 21268.02 346.82 43017.32 47988.90 2019-08-22 04:00:47.000 234 21268.03 346.83 43017.33 47988.94 2019-08-22 04:00:48.000 234 21268.05 346.86 43017.30 47988.95 2019-08-22 04:00:49.000 234 21268.04 346.90 43017.28 47988.94 2019-08-22 04:00:50.000 234 21268.04 346.91 43017.29 47988.93 2019-08-22 04:00:51.000 234 21268.03 346.93 43017.28 47988.91 2019-08-22 04:00:52.000 234 21268.04 346.97 43017.28 47988.94 2019-08-22 04:00:53.000 234 21268.05 347.01 43017.25 47988.92 2019-08-22 04:00:54.000 234 21268.05 347.01 43017.25 47988.89 2019-08-22 04:00:55.000 234 21268.05 347.05 43017.25 47988.89 2019-08-22 04:00:56.000 234 21268.03 347.04 43017.25 47988.89 2019-08-22 04:00:57.000 234 21268.05 347.03 43017.25 47988.87 2019-08-22 04:00:58.000 234 21268.05 347.00 43017.27 47988.88 2019-08-22 04:00:59.000 234 21268.04 347.00 43017.29 47988.91 2019-08-22 04:01:00.000 234 21268.05 346.99 43017.28 47988.89 2019-08-22 04:01:01.000 234 21267.99 346.99 43017.28 47988.92 2019-08-22 04:01:02.000 234 21267.99 347.00 43017.26 47988.88 2019-08-22 04:01:03.000 234 21267.99 347.01 43017.23 47988.87 2019-08-22 04:01:04.000 234 21268.01 347.01 43017.24 47988.85 2019-08-22 04:01:05.000 234 21268.03 347.02 43017.21 47988.82 2019-08-22 04:01:06.000 234 21268.05 346.96 43017.19 47988.82 2019-08-22 04:01:07.000 234 21268.07 346.91 43017.18 47988.81 2019-08-22 04:01:08.000 234 21268.08 346.86 43017.21 47988.84 2019-08-22 04:01:09.000 234 21268.08 346.83 43017.25 47988.86 2019-08-22 04:01:10.000 234 21268.05 346.81 43017.27 47988.92 2019-08-22 04:01:11.000 234 21268.05 346.81 43017.24 47988.90 2019-08-22 04:01:12.000 234 21268.05 346.84 43017.22 47988.88 2019-08-22 04:01:13.000 234 21268.05 346.83 43017.21 47988.88 2019-08-22 04:01:14.000 234 21268.05 346.83 43017.18 47988.84 2019-08-22 04:01:15.000 234 21268.09 346.77 43017.19 47988.86 2019-08-22 04:01:16.000 234 21268.09 346.74 43017.24 47988.85 2019-08-22 04:01:17.000 234 21268.09 346.73 43017.22 47988.89 2019-08-22 04:01:18.000 234 21268.08 346.74 43017.21 47988.87 2019-08-22 04:01:19.000 234 21268.08 346.70 43017.21 47988.90 2019-08-22 04:01:20.000 234 21268.09 346.68 43017.20 47988.88 2019-08-22 04:01:21.000 234 21268.11 346.65 43017.20 47988.91 2019-08-22 04:01:22.000 234 21268.12 346.60 43017.22 47988.91 2019-08-22 04:01:23.000 234 21268.14 346.59 43017.24 47988.92 2019-08-22 04:01:24.000 234 21268.12 346.56 43017.28 47988.98 2019-08-22 04:01:25.000 234 21268.15 346.51 43017.28 47988.96 2019-08-22 04:01:26.000 234 21268.16 346.47 43017.32 47989.01 2019-08-22 04:01:27.000 234 21268.19 346.44 43017.33 47989.05 2019-08-22 04:01:28.000 234 21268.19 346.40 43017.39 47989.07 2019-08-22 04:01:29.000 234 21268.20 346.41 43017.39 47989.09 2019-08-22 04:01:30.000 234 21268.22 346.37 43017.38 47989.11 2019-08-22 04:01:31.000 234 21268.27 346.33 43017.42 47989.13 2019-08-22 04:01:32.000 234 21268.27 346.35 43017.41 47989.15 2019-08-22 04:01:33.000 234 21268.25 346.31 43017.46 47989.18 2019-08-22 04:01:34.000 234 21268.26 346.29 43017.50 47989.20 2019-08-22 04:01:35.000 234 21268.26 346.28 43017.52 47989.20 2019-08-22 04:01:36.000 234 21268.23 346.26 43017.53 47989.23 2019-08-22 04:01:37.000 234 21268.23 346.26 43017.50 47989.22 2019-08-22 04:01:38.000 234 21268.25 346.29 43017.52 47989.23 2019-08-22 04:01:39.000 234 21268.24 346.32 43017.54 47989.24 2019-08-22 04:01:40.000 234 21268.26 346.34 43017.50 47989.23 2019-08-22 04:01:41.000 234 21268.22 346.36 43017.46 47989.20 2019-08-22 04:01:42.000 234 21268.24 346.36 43017.45 47989.21 2019-08-22 04:01:43.000 234 21268.22 346.37 43017.46 47989.16 2019-08-22 04:01:44.000 234 21268.22 346.40 43017.44 47989.18 2019-08-22 04:01:45.000 234 21268.23 346.45 43017.40 47989.13 2019-08-22 04:01:46.000 234 21268.22 346.46 43017.41 47989.14 2019-08-22 04:01:47.000 234 21268.22 346.43 43017.40 47989.15 2019-08-22 04:01:48.000 234 21268.27 346.42 43017.42 47989.12 2019-08-22 04:01:49.000 234 21268.26 346.46 43017.41 47989.14 2019-08-22 04:01:50.000 234 21268.25 346.46 43017.43 47989.12 2019-08-22 04:01:51.000 234 21268.26 346.46 43017.38 47989.14 2019-08-22 04:01:52.000 234 21268.26 346.47 43017.39 47989.15 2019-08-22 04:01:53.000 234 21268.27 346.51 43017.39 47989.15 2019-08-22 04:01:54.000 234 21268.27 346.50 43017.40 47989.16 2019-08-22 04:01:55.000 234 21268.27 346.51 43017.35 47989.13 2019-08-22 04:01:56.000 234 21268.28 346.51 43017.35 47989.13 2019-08-22 04:01:57.000 234 21268.34 346.49 43017.36 47989.11 2019-08-22 04:01:58.000 234 21268.34 346.50 43017.36 47989.13 2019-08-22 04:01:59.000 234 21268.36 346.54 43017.32 47989.13 2019-08-22 04:02:00.000 234 21268.36 346.53 43017.34 47989.14 2019-08-22 04:02:01.000 234 21268.39 346.53 43017.35 47989.12 2019-08-22 04:02:02.000 234 21268.41 346.51 43017.34 47989.13 2019-08-22 04:02:03.000 234 21268.40 346.52 43017.38 47989.14 2019-08-22 04:02:04.000 234 21268.44 346.50 43017.40 47989.16 2019-08-22 04:02:05.000 234 21268.47 346.53 43017.39 47989.16 2019-08-22 04:02:06.000 234 21268.47 346.51 43017.39 47989.19 2019-08-22 04:02:07.000 234 21268.47 346.49 43017.40 47989.21 2019-08-22 04:02:08.000 234 21268.52 346.47 43017.41 47989.21 2019-08-22 04:02:09.000 234 21268.52 346.47 43017.42 47989.24 2019-08-22 04:02:10.000 234 21268.53 346.48 43017.41 47989.26 2019-08-22 04:02:11.000 234 21268.58 346.48 43017.40 47989.25 2019-08-22 04:02:12.000 234 21268.57 346.52 43017.42 47989.29 2019-08-22 04:02:13.000 234 21268.57 346.57 43017.42 47989.28 2019-08-22 04:02:14.000 234 21268.55 346.64 43017.38 47989.26 2019-08-22 04:02:15.000 234 21268.52 346.72 43017.37 47989.24 2019-08-22 04:02:16.000 234 21268.52 346.78 43017.35 47989.21 2019-08-22 04:02:17.000 234 21268.52 346.79 43017.28 47989.17 2019-08-22 04:02:18.000 234 21268.55 346.78 43017.25 47989.12 2019-08-22 04:02:19.000 234 21268.56 346.80 43017.22 47989.14 2019-08-22 04:02:20.000 234 21268.58 346.82 43017.20 47989.08 2019-08-22 04:02:21.000 234 21268.59 346.85 43017.18 47989.04 2019-08-22 04:02:22.000 234 21268.61 346.84 43017.18 47989.09 2019-08-22 04:02:23.000 234 21268.63 346.82 43017.17 47989.04 2019-08-22 04:02:24.000 234 21268.62 346.78 43017.17 47989.08 2019-08-22 04:02:25.000 234 21268.62 346.77 43017.18 47989.06 2019-08-22 04:02:26.000 234 21268.63 346.75 43017.15 47989.08 2019-08-22 04:02:27.000 234 21268.61 346.74 43017.16 47989.10 2019-08-22 04:02:28.000 234 21268.60 346.75 43017.16 47989.08 2019-08-22 04:02:29.000 234 21268.63 346.73 43017.16 47989.09 2019-08-22 04:02:30.000 234 21268.60 346.74 43017.16 47989.10 2019-08-22 04:02:31.000 234 21268.63 346.75 43017.18 47989.09 2019-08-22 04:02:32.000 234 21268.64 346.75 43017.17 47989.06 2019-08-22 04:02:33.000 234 21268.65 346.76 43017.15 47989.10 2019-08-22 04:02:34.000 234 21268.64 346.75 43017.16 47989.05 2019-08-22 04:02:35.000 234 21268.63 346.78 43017.12 47989.08 2019-08-22 04:02:36.000 234 21268.63 346.80 43017.11 47989.03 2019-08-22 04:02:37.000 234 21268.61 346.78 43017.11 47989.04 2019-08-22 04:02:38.000 234 21268.58 346.76 43017.13 47989.02 2019-08-22 04:02:39.000 234 21268.59 346.71 43017.15 47989.04 2019-08-22 04:02:40.000 234 21268.64 346.69 43017.14 47989.01 2019-08-22 04:02:41.000 234 21268.67 346.64 43017.16 47989.05 2019-08-22 04:02:42.000 234 21268.67 346.62 43017.17 47989.09 2019-08-22 04:02:43.000 234 21268.68 346.61 43017.20 47989.09 2019-08-22 04:02:44.000 234 21268.71 346.61 43017.19 47989.11 2019-08-22 04:02:45.000 234 21268.68 346.61 43017.21 47989.16 2019-08-22 04:02:46.000 234 21268.71 346.60 43017.24 47989.16 2019-08-22 04:02:47.000 234 21268.76 346.60 43017.24 47989.18 2019-08-22 04:02:48.000 234 21268.77 346.58 43017.26 47989.21 2019-08-22 04:02:49.000 234 21268.75 346.55 43017.27 47989.22 2019-08-22 04:02:50.000 234 21268.77 346.54 43017.28 47989.25 2019-08-22 04:02:51.000 234 21268.76 346.54 43017.28 47989.28 2019-08-22 04:02:52.000 234 21268.80 346.54 43017.29 47989.27 2019-08-22 04:02:53.000 234 21268.81 346.51 43017.31 47989.29 2019-08-22 04:02:54.000 234 21268.83 346.48 43017.31 47989.30 2019-08-22 04:02:55.000 234 21268.84 346.49 43017.34 47989.33 2019-08-22 04:02:56.000 234 21268.80 346.47 43017.36 47989.30 2019-08-22 04:02:57.000 234 21268.79 346.45 43017.34 47989.35 2019-08-22 04:02:58.000 234 21268.81 346.44 43017.34 47989.33 2019-08-22 04:02:59.000 234 21268.80 346.43 43017.36 47989.34 2019-08-22 04:03:00.000 234 21268.79 346.42 43017.37 47989.33 2019-08-22 04:03:01.000 234 21268.82 346.40 43017.36 47989.33 2019-08-22 04:03:02.000 234 21268.80 346.38 43017.39 47989.37 2019-08-22 04:03:03.000 234 21268.80 346.36 43017.38 47989.35 2019-08-22 04:03:04.000 234 21268.80 346.34 43017.43 47989.40 2019-08-22 04:03:05.000 234 21268.83 346.32 43017.45 47989.40 2019-08-22 04:03:06.000 234 21268.82 346.30 43017.49 47989.42 2019-08-22 04:03:07.000 234 21268.81 346.31 43017.48 47989.45 2019-08-22 04:03:08.000 234 21268.80 346.30 43017.47 47989.44 2019-08-22 04:03:09.000 234 21268.79 346.31 43017.47 47989.43 2019-08-22 04:03:10.000 234 21268.82 346.28 43017.51 47989.46 2019-08-22 04:03:11.000 234 21268.81 346.28 43017.51 47989.48 2019-08-22 04:03:12.000 234 21268.84 346.28 43017.50 47989.45 2019-08-22 04:03:13.000 234 21268.82 346.26 43017.52 47989.46 2019-08-22 04:03:14.000 234 21268.80 346.25 43017.53 47989.47 2019-08-22 04:03:15.000 234 21268.76 346.24 43017.52 47989.48 2019-08-22 04:03:16.000 234 21268.77 346.20 43017.55 47989.47 2019-08-22 04:03:17.000 234 21268.74 346.17 43017.53 47989.48 2019-08-22 04:03:18.000 234 21268.76 346.15 43017.53 47989.47 2019-08-22 04:03:19.000 234 21268.76 346.15 43017.55 47989.46 2019-08-22 04:03:20.000 234 21268.75 346.13 43017.58 47989.48 2019-08-22 04:03:21.000 234 21268.71 346.12 43017.60 47989.46 2019-08-22 04:03:22.000 234 21268.74 346.10 43017.59 47989.47 2019-08-22 04:03:23.000 234 21268.72 346.09 43017.59 47989.47 2019-08-22 04:03:24.000 234 21268.69 346.08 43017.57 47989.47 2019-08-22 04:03:25.000 234 21268.70 346.07 43017.59 47989.46 2019-08-22 04:03:26.000 234 21268.72 346.07 43017.59 47989.48 2019-08-22 04:03:27.000 234 21268.70 346.09 43017.57 47989.47 2019-08-22 04:03:28.000 234 21268.72 346.07 43017.56 47989.44 2019-08-22 04:03:29.000 234 21268.73 346.09 43017.56 47989.46 2019-08-22 04:03:30.000 234 21268.74 346.09 43017.53 47989.44 2019-08-22 04:03:31.000 234 21268.71 346.10 43017.49 47989.43 2019-08-22 04:03:32.000 234 21268.69 346.10 43017.50 47989.39 2019-08-22 04:03:33.000 234 21268.72 346.07 43017.51 47989.41 2019-08-22 04:03:34.000 234 21268.73 346.05 43017.51 47989.43 2019-08-22 04:03:35.000 234 21268.71 346.04 43017.54 47989.40 2019-08-22 04:03:36.000 234 21268.70 346.03 43017.51 47989.40 2019-08-22 04:03:37.000 234 21268.74 346.02 43017.51 47989.43 2019-08-22 04:03:38.000 234 21268.71 346.04 43017.52 47989.44 2019-08-22 04:03:39.000 234 21268.70 346.04 43017.49 47989.42 2019-08-22 04:03:40.000 234 21268.71 346.05 43017.46 47989.40 2019-08-22 04:03:41.000 234 21268.70 346.03 43017.45 47989.37 2019-08-22 04:03:42.000 234 21268.72 346.01 43017.45 47989.38 2019-08-22 04:03:43.000 234 21268.74 345.99 43017.48 47989.39 2019-08-22 04:03:44.000 234 21268.74 345.98 43017.51 47989.43 2019-08-22 04:03:45.000 234 21268.72 346.01 43017.49 47989.43 2019-08-22 04:03:46.000 234 21268.78 345.99 43017.52 47989.40 2019-08-22 04:03:47.000 234 21268.82 346.00 43017.52 47989.41 2019-08-22 04:03:48.000 234 21268.82 345.99 43017.51 47989.47 2019-08-22 04:03:49.000 234 21268.83 346.00 43017.50 47989.47 2019-08-22 04:03:50.000 234 21268.83 346.00 43017.50 47989.47 2019-08-22 04:03:51.000 234 21268.81 346.01 43017.50 47989.50 2019-08-22 04:03:52.000 234 21268.81 346.03 43017.49 47989.50 2019-08-22 04:03:53.000 234 21268.85 345.98 43017.55 47989.48 2019-08-22 04:03:54.000 234 21268.87 345.94 43017.56 47989.50 2019-08-22 04:03:55.000 234 21268.86 345.93 43017.55 47989.53 2019-08-22 04:03:56.000 234 21268.86 345.92 43017.58 47989.54 2019-08-22 04:03:57.000 234 21268.84 345.91 43017.60 47989.54 2019-08-22 04:03:58.000 234 21268.83 345.88 43017.58 47989.55 2019-08-22 04:03:59.000 234 21268.85 345.90 43017.59 47989.59 2019-08-22 04:04:00.000 234 21268.85 345.87 43017.61 47989.56 2019-08-22 04:04:01.000 234 21268.85 345.89 43017.62 47989.61 2019-08-22 04:04:02.000 234 21268.84 345.88 43017.63 47989.62 2019-08-22 04:04:03.000 234 21268.85 345.88 43017.64 47989.61 2019-08-22 04:04:04.000 234 21268.87 345.88 43017.65 47989.65 2019-08-22 04:04:05.000 234 21268.91 345.89 43017.67 47989.66 2019-08-22 04:04:06.000 234 21268.89 345.91 43017.69 47989.68 2019-08-22 04:04:07.000 234 21268.89 345.91 43017.68 47989.68 2019-08-22 04:04:08.000 234 21268.88 345.93 43017.71 47989.67 2019-08-22 04:04:09.000 234 21268.90 345.89 43017.72 47989.69 2019-08-22 04:04:10.000 234 21268.93 345.90 43017.73 47989.68 2019-08-22 04:04:11.000 234 21268.91 345.91 43017.76 47989.69 2019-08-22 04:04:12.000 234 21268.89 345.95 43017.72 47989.68 2019-08-22 04:04:13.000 234 21268.91 345.99 43017.69 47989.70 2019-08-22 04:04:14.000 234 21268.90 345.98 43017.70 47989.68 2019-08-22 04:04:15.000 234 21268.90 345.96 43017.68 47989.68 2019-08-22 04:04:16.000 234 21268.91 345.95 43017.67 47989.68 2019-08-22 04:04:17.000 234 21268.90 345.99 43017.66 47989.69 2019-08-22 04:04:18.000 234 21268.94 345.99 43017.65 47989.67 2019-08-22 04:04:19.000 234 21268.95 345.96 43017.65 47989.71 2019-08-22 04:04:20.000 234 21268.93 345.96 43017.69 47989.73 2019-08-22 04:04:21.000 234 21268.94 345.99 43017.71 47989.68 2019-08-22 04:04:22.000 234 21268.96 346.02 43017.73 47989.74 2019-08-22 04:04:23.000 234 21268.94 346.05 43017.70 47989.70 2019-08-22 04:04:24.000 234 21268.91 346.08 43017.68 47989.71 2019-08-22 04:04:25.000 234 21268.88 346.09 43017.71 47989.69 2019-08-22 04:04:26.000 234 21268.86 346.13 43017.66 47989.66 2019-08-22 04:04:27.000 234 21268.81 346.16 43017.66 47989.66 2019-08-22 04:04:28.000 234 21268.79 346.19 43017.62 47989.59 2019-08-22 04:04:29.000 234 21268.79 346.24 43017.57 47989.57 2019-08-22 04:04:30.000 234 21268.78 346.27 43017.54 47989.54 2019-08-22 04:04:31.000 234 21268.77 346.33 43017.54 47989.48 2019-08-22 04:04:32.000 234 21268.75 346.34 43017.47 47989.43 2019-08-22 04:04:33.000 234 21268.70 346.36 43017.43 47989.41 2019-08-22 04:04:34.000 234 21268.70 346.36 43017.39 47989.36 2019-08-22 04:04:35.000 234 21268.70 346.36 43017.38 47989.35 2019-08-22 04:04:36.000 234 21268.72 346.36 43017.39 47989.34 2019-08-22 04:04:37.000 234 21268.73 346.35 43017.38 47989.32 2019-08-22 04:04:38.000 234 21268.69 346.37 43017.35 47989.32 2019-08-22 04:04:39.000 234 21268.68 346.39 43017.32 47989.29 2019-08-22 04:04:40.000 234 21268.66 346.36 43017.32 47989.28 2019-08-22 04:04:41.000 234 21268.70 346.37 43017.37 47989.29 2019-08-22 04:04:42.000 234 21268.70 346.35 43017.36 47989.28 2019-08-22 04:04:43.000 234 21268.71 346.33 43017.36 47989.30 2019-08-22 04:04:44.000 234 21268.73 346.33 43017.36 47989.29 2019-08-22 04:04:45.000 234 21268.77 346.31 43017.35 47989.32 2019-08-22 04:04:46.000 234 21268.79 346.31 43017.36 47989.32 2019-08-22 04:04:47.000 234 21268.76 346.34 43017.36 47989.34 2019-08-22 04:04:48.000 234 21268.79 346.30 43017.37 47989.35 2019-08-22 04:04:49.000 234 21268.81 346.30 43017.37 47989.34 2019-08-22 04:04:50.000 234 21268.84 346.29 43017.37 47989.37 2019-08-22 04:04:51.000 234 21268.81 346.32 43017.42 47989.37 2019-08-22 04:04:52.000 234 21268.83 346.31 43017.42 47989.40 2019-08-22 04:04:53.000 234 21268.82 346.33 43017.42 47989.40 2019-08-22 04:04:54.000 234 21268.84 346.30 43017.41 47989.39 2019-08-22 04:04:55.000 234 21268.83 346.30 43017.42 47989.40 2019-08-22 04:04:56.000 234 21268.84 346.27 43017.43 47989.41 2019-08-22 04:04:57.000 234 21268.83 346.28 43017.42 47989.39 2019-08-22 04:04:58.000 234 21268.81 346.27 43017.42 47989.39 2019-08-22 04:04:59.000 234 21268.78 346.26 43017.44 47989.38 2019-08-22 04:05:00.000 234 21268.78 346.29 43017.40 47989.41 2019-08-22 04:05:01.000 234 21268.80 346.28 43017.43 47989.40 2019-08-22 04:05:02.000 234 21268.82 346.25 43017.44 47989.42 2019-08-22 04:05:03.000 234 21268.81 346.21 43017.46 47989.43 2019-08-22 04:05:04.000 234 21268.84 346.16 43017.47 47989.41 2019-08-22 04:05:05.000 234 21268.82 346.11 43017.51 47989.47 2019-08-22 04:05:06.000 234 21268.81 346.09 43017.54 47989.50 2019-08-22 04:05:07.000 234 21268.84 346.06 43017.60 47989.54 2019-08-22 04:05:08.000 234 21268.83 346.05 43017.60 47989.55 2019-08-22 04:05:09.000 234 21268.81 346.04 43017.61 47989.55 2019-08-22 04:05:10.000 234 21268.80 346.04 43017.62 47989.55 2019-08-22 04:05:11.000 234 21268.77 346.07 43017.63 47989.58 2019-08-22 04:05:12.000 234 21268.76 346.08 43017.64 47989.55 2019-08-22 04:05:13.000 234 21268.77 346.05 43017.60 47989.55 2019-08-22 04:05:14.000 234 21268.77 346.02 43017.63 47989.53 2019-08-22 04:05:15.000 234 21268.76 346.04 43017.60 47989.54 2019-08-22 04:05:16.000 234 21268.74 346.07 43017.61 47989.55 2019-08-22 04:05:17.000 234 21268.75 346.05 43017.60 47989.53 2019-08-22 04:05:18.000 234 21268.76 346.04 43017.58 47989.52 2019-08-22 04:05:19.000 234 21268.76 346.05 43017.58 47989.51 2019-08-22 04:05:20.000 234 21268.73 346.05 43017.58 47989.52 2019-08-22 04:05:21.000 234 21268.71 346.07 43017.59 47989.54 2019-08-22 04:05:22.000 234 21268.73 346.06 43017.56 47989.49 2019-08-22 04:05:23.000 234 21268.74 346.05 43017.57 47989.49 2019-08-22 04:05:24.000 234 21268.73 346.08 43017.57 47989.49 2019-08-22 04:05:25.000 234 21268.70 346.09 43017.58 47989.49 2019-08-22 04:05:26.000 234 21268.70 346.09 43017.60 47989.49 2019-08-22 04:05:27.000 234 21268.72 346.09 43017.59 47989.48 2019-08-22 04:05:28.000 234 21268.74 346.05 43017.59 47989.48 2019-08-22 04:05:29.000 234 21268.72 346.05 43017.60 47989.49 2019-08-22 04:05:30.000 234 21268.70 346.09 43017.60 47989.47 2019-08-22 04:05:31.000 234 21268.70 346.09 43017.61 47989.49 2019-08-22 04:05:32.000 234 21268.73 346.07 43017.58 47989.50 2019-08-22 04:05:33.000 234 21268.74 346.07 43017.60 47989.49 2019-08-22 04:05:34.000 234 21268.74 346.07 43017.60 47989.52 2019-08-22 04:05:35.000 234 21268.73 346.09 43017.61 47989.51 2019-08-22 04:05:36.000 234 21268.73 346.06 43017.63 47989.55 2019-08-22 04:05:37.000 234 21268.75 346.01 43017.64 47989.55 2019-08-22 04:05:38.000 234 21268.73 346.01 43017.64 47989.54 2019-08-22 04:05:39.000 234 21268.72 345.98 43017.68 47989.58 2019-08-22 04:05:40.000 234 21268.72 345.96 43017.73 47989.61 2019-08-22 04:05:41.000 234 21268.72 345.93 43017.76 47989.64 2019-08-22 04:05:42.000 234 21268.73 345.93 43017.79 47989.66 2019-08-22 04:05:43.000 234 21268.72 345.91 43017.81 47989.68 2019-08-22 04:05:44.000 234 21268.69 345.89 43017.81 47989.68 2019-08-22 04:05:45.000 234 21268.68 345.87 43017.85 47989.71 2019-08-22 04:05:46.000 234 21268.67 345.88 43017.89 47989.73 2019-08-22 04:05:47.000 234 21268.68 345.87 43017.88 47989.73 2019-08-22 04:05:48.000 234 21268.71 345.87 43017.87 47989.71 2019-08-22 04:05:49.000 234 21268.68 345.90 43017.89 47989.75 2019-08-22 04:05:50.000 234 21268.65 345.88 43017.87 47989.73 2019-08-22 04:05:51.000 234 21268.66 345.88 43017.88 47989.76 2019-08-22 04:05:52.000 234 21268.70 345.88 43017.91 47989.75 2019-08-22 04:05:53.000 234 21268.68 345.91 43017.91 47989.77 2019-08-22 04:05:54.000 234 21268.69 345.94 43017.90 47989.74 2019-08-22 04:05:55.000 234 21268.67 345.93 43017.87 47989.78 2019-08-22 04:05:56.000 234 21268.65 345.96 43017.91 47989.74 2019-08-22 04:05:57.000 234 21268.64 345.96 43017.94 47989.74 2019-08-22 04:05:58.000 234 21268.66 345.97 43017.93 47989.69 2019-08-22 04:05:59.000 234 21268.66 346.00 43017.88 47989.69 2019-08-22 04:06:00.000 234 21268.64 346.04 43017.88 47989.66 2019-08-22 04:06:01.000 234 21268.63 346.07 43017.84 47989.64 2019-08-22 04:06:02.000 234 21268.63 346.09 43017.81 47989.64 2019-08-22 04:06:03.000 234 21268.64 346.13 43017.79 47989.60 2019-08-22 04:06:04.000 234 21268.62 346.16 43017.77 47989.62 2019-08-22 04:06:05.000 234 21268.62 346.17 43017.79 47989.57 2019-08-22 04:06:06.000 234 21268.64 346.16 43017.77 47989.56 2019-08-22 04:06:07.000 234 21268.65 346.16 43017.74 47989.57 2019-08-22 04:06:08.000 234 21268.66 346.17 43017.75 47989.53 2019-08-22 04:06:09.000 234 21268.65 346.16 43017.73 47989.54 2019-08-22 04:06:10.000 234 21268.65 346.17 43017.72 47989.54 2019-08-22 04:06:11.000 234 21268.63 346.19 43017.70 47989.50 2019-08-22 04:06:12.000 234 21268.63 346.20 43017.68 47989.54 2019-08-22 04:06:13.000 234 21268.62 346.19 43017.68 47989.53 2019-08-22 04:06:14.000 234 21268.62 346.21 43017.66 47989.51 2019-08-22 04:06:15.000 234 21268.61 346.21 43017.62 47989.49 2019-08-22 04:06:16.000 234 21268.62 346.25 43017.63 47989.48 2019-08-22 04:06:17.000 234 21268.62 346.26 43017.62 47989.48 2019-08-22 04:06:18.000 234 21268.60 346.28 43017.60 47989.43 2019-08-22 04:06:19.000 234 21268.64 346.26 43017.55 47989.42 2019-08-22 04:06:20.000 234 21268.64 346.27 43017.53 47989.44 2019-08-22 04:06:21.000 234 21268.65 346.27 43017.54 47989.43 2019-08-22 04:06:22.000 234 21268.65 346.27 43017.57 47989.45 2019-08-22 04:06:23.000 234 21268.63 346.26 43017.56 47989.44 2019-08-22 04:06:24.000 234 21268.64 346.26 43017.59 47989.45 2019-08-22 04:06:25.000 234 21268.64 346.26 43017.56 47989.45 2019-08-22 04:06:26.000 234 21268.63 346.28 43017.55 47989.45 2019-08-22 04:06:27.000 234 21268.65 346.30 43017.56 47989.47 2019-08-22 04:06:28.000 234 21268.65 346.29 43017.59 47989.46 2019-08-22 04:06:29.000 234 21268.64 346.28 43017.56 47989.45 2019-08-22 04:06:30.000 234 21268.63 346.29 43017.53 47989.44 2019-08-22 04:06:31.000 234 21268.63 346.31 43017.53 47989.44 2019-08-22 04:06:32.000 234 21268.64 346.31 43017.56 47989.45 2019-08-22 04:06:33.000 234 21268.63 346.36 43017.54 47989.42 2019-08-22 04:06:34.000 234 21268.64 346.37 43017.53 47989.46 2019-08-22 04:06:35.000 234 21268.65 346.37 43017.52 47989.45 2019-08-22 04:06:36.000 234 21268.62 346.39 43017.52 47989.45 2019-08-22 04:06:37.000 234 21268.64 346.36 43017.53 47989.42 2019-08-22 04:06:38.000 234 21268.65 346.37 43017.51 47989.45 2019-08-22 04:06:39.000 234 21268.67 346.37 43017.52 47989.43 2019-08-22 04:06:40.000 234 21268.64 346.41 43017.50 47989.43 2019-08-22 04:06:41.000 234 21268.64 346.43 43017.50 47989.45 2019-08-22 04:06:42.000 234 21268.62 346.41 43017.50 47989.38 2019-08-22 04:06:43.000 234 21268.64 346.43 43017.52 47989.39 2019-08-22 04:06:44.000 234 21268.64 346.45 43017.53 47989.41 2019-08-22 04:06:45.000 234 21268.64 346.47 43017.53 47989.39 2019-08-22 04:06:46.000 234 21268.64 346.49 43017.53 47989.43 2019-08-22 04:06:47.000 234 21268.67 346.52 43017.52 47989.44 2019-08-22 04:06:48.000 234 21268.67 346.55 43017.53 47989.41 2019-08-22 04:06:49.000 234 21268.69 346.61 43017.53 47989.40 2019-08-22 04:06:50.000 234 21268.71 346.66 43017.54 47989.44 2019-08-22 04:06:51.000 234 21268.73 346.66 43017.50 47989.43 2019-08-22 04:06:52.000 234 21268.74 346.67 43017.50 47989.43 2019-08-22 04:06:53.000 234 21268.73 346.69 43017.49 47989.42 2019-08-22 04:06:54.000 234 21268.74 346.68 43017.49 47989.40 2019-08-22 04:06:55.000 234 21268.75 346.70 43017.49 47989.41 2019-08-22 04:06:56.000 234 21268.75 346.72 43017.49 47989.41 2019-08-22 04:06:57.000 234 21268.72 346.75 43017.46 47989.35 2019-08-22 04:06:58.000 234 21268.72 346.77 43017.42 47989.38 2019-08-22 04:06:59.000 234 21268.72 346.78 43017.39 47989.35 2019-08-22 04:07:00.000 234 21268.71 346.79 43017.36 47989.37 2019-08-22 04:07:01.000 234 21268.69 346.81 43017.39 47989.32 2019-08-22 04:07:02.000 234 21268.71 346.83 43017.39 47989.34 2019-08-22 04:07:03.000 234 21268.71 346.86 43017.39 47989.33 2019-08-22 04:07:04.000 234 21268.70 346.86 43017.37 47989.33 2019-08-22 04:07:05.000 234 21268.74 346.85 43017.36 47989.32 2019-08-22 04:07:06.000 234 21268.75 346.82 43017.36 47989.34 2019-08-22 04:07:07.000 234 21268.78 346.86 43017.40 47989.36 2019-08-22 04:07:08.000 234 21268.80 346.88 43017.39 47989.33 2019-08-22 04:07:09.000 234 21268.82 346.87 43017.38 47989.34 2019-08-22 04:07:10.000 234 21268.81 346.89 43017.37 47989.34 2019-08-22 04:07:11.000 234 21268.77 346.95 43017.35 47989.32 2019-08-22 04:07:12.000 234 21268.77 346.96 43017.34 47989.31 2019-08-22 04:07:13.000 234 21268.81 346.98 43017.35 47989.29 2019-08-22 04:07:14.000 234 21268.80 347.00 43017.34 47989.27 2019-08-22 04:07:15.000 234 21268.77 347.01 43017.33 47989.27 2019-08-22 04:07:16.000 234 21268.79 346.99 43017.33 47989.26 2019-08-22 04:07:17.000 234 21268.79 347.01 43017.33 47989.25 2019-08-22 04:07:18.000 234 21268.78 347.03 43017.33 47989.25 2019-08-22 04:07:19.000 234 21268.77 347.02 43017.31 47989.27 2019-08-22 04:07:20.000 234 21268.78 346.97 43017.31 47989.29 2019-08-22 04:07:21.000 234 21268.83 346.91 43017.32 47989.27 2019-08-22 04:07:22.000 234 21268.84 346.86 43017.35 47989.30 2019-08-22 04:07:23.000 234 21268.84 346.81 43017.40 47989.34 2019-08-22 04:07:24.000 234 21268.87 346.77 43017.44 47989.39 2019-08-22 04:07:25.000 234 21268.89 346.77 43017.46 47989.43 2019-08-22 04:07:26.000 234 21268.88 346.74 43017.47 47989.40 2019-08-22 04:07:27.000 234 21268.85 346.75 43017.47 47989.47 2019-08-22 04:07:28.000 234 21268.82 346.74 43017.45 47989.45 2019-08-22 04:07:29.000 234 21268.81 346.74 43017.46 47989.42 2019-08-22 04:07:30.000 234 21268.79 346.76 43017.47 47989.44 2019-08-22 04:07:31.000 234 21268.79 346.77 43017.49 47989.42 2019-08-22 04:07:32.000 234 21268.75 346.75 43017.48 47989.44 2019-08-22 04:07:33.000 234 21268.79 346.72 43017.50 47989.43 2019-08-22 04:07:34.000 234 21268.76 346.70 43017.50 47989.41 2019-08-22 04:07:35.000 234 21268.77 346.70 43017.52 47989.45 2019-08-22 04:07:36.000 234 21268.80 346.69 43017.54 47989.46 2019-08-22 04:07:37.000 234 21268.83 346.66 43017.51 47989.46 2019-08-22 04:07:38.000 234 21268.84 346.66 43017.56 47989.47 2019-08-22 04:07:39.000 234 21268.85 346.67 43017.59 47989.50 2019-08-22 04:07:40.000 234 21268.84 346.67 43017.61 47989.54 2019-08-22 04:07:41.000 234 21268.82 346.70 43017.62 47989.55 2019-08-22 04:07:42.000 234 21268.82 346.74 43017.60 47989.53 2019-08-22 04:07:43.000 234 21268.84 346.75 43017.59 47989.55 2019-08-22 04:07:44.000 234 21268.88 346.74 43017.61 47989.55 2019-08-22 04:07:45.000 234 21268.88 346.71 43017.64 47989.55 2019-08-22 04:07:46.000 234 21268.89 346.67 43017.65 47989.57 2019-08-22 04:07:47.000 234 21268.93 346.66 43017.65 47989.60 2019-08-22 04:07:48.000 234 21268.95 346.64 43017.68 47989.65 2019-08-22 04:07:49.000 234 21268.97 346.64 43017.67 47989.66 2019-08-22 04:07:50.000 234 21268.98 346.63 43017.68 47989.68 2019-08-22 04:07:51.000 234 21268.97 346.61 43017.72 47989.72 2019-08-22 04:07:52.000 234 21268.95 346.64 43017.71 47989.73 2019-08-22 04:07:53.000 234 21268.96 346.63 43017.72 47989.73 2019-08-22 04:07:54.000 234 21268.98 346.65 43017.71 47989.76 2019-08-22 04:07:55.000 234 21268.95 346.67 43017.70 47989.73 2019-08-22 04:07:56.000 234 21268.93 346.67 43017.70 47989.71 2019-08-22 04:07:57.000 234 21268.98 346.64 43017.69 47989.71 2019-08-22 04:07:58.000 234 21268.97 346.61 43017.69 47989.70 2019-08-22 04:07:59.000 234 21268.96 346.61 43017.70 47989.71 2019-08-22 04:08:00.000 234 21268.96 346.63 43017.70 47989.67 2019-08-22 04:08:01.000 234 21268.96 346.63 43017.69 47989.69 2019-08-22 04:08:02.000 234 21268.95 346.64 43017.68 47989.71 2019-08-22 04:08:03.000 234 21268.92 346.63 43017.70 47989.68 2019-08-22 04:08:04.000 234 21268.90 346.62 43017.69 47989.70 2019-08-22 04:08:05.000 234 21268.93 346.61 43017.70 47989.69 2019-08-22 04:08:06.000 234 21268.87 346.63 43017.69 47989.69 2019-08-22 04:08:07.000 234 21268.86 346.62 43017.65 47989.69 2019-08-22 04:08:08.000 234 21268.86 346.65 43017.70 47989.66 2019-08-22 04:08:09.000 234 21268.85 346.66 43017.70 47989.65 2019-08-22 04:08:10.000 234 21268.81 346.67 43017.69 47989.66 2019-08-22 04:08:11.000 234 21268.81 346.67 43017.71 47989.60 2019-08-22 04:08:12.000 234 21268.78 346.71 43017.68 47989.61 2019-08-22 04:08:13.000 234 21268.76 346.75 43017.62 47989.59 2019-08-22 04:08:14.000 234 21268.73 346.78 43017.63 47989.55 2019-08-22 04:08:15.000 234 21268.72 346.79 43017.61 47989.51 2019-08-22 04:08:16.000 234 21268.73 346.80 43017.60 47989.49 2019-08-22 04:08:17.000 234 21268.72 346.81 43017.55 47989.45 2019-08-22 04:08:18.000 234 21268.70 346.80 43017.56 47989.45 2019-08-22 04:08:19.000 234 21268.71 346.77 43017.57 47989.47 2019-08-22 04:08:20.000 234 21268.70 346.77 43017.54 47989.44 2019-08-22 04:08:21.000 234 21268.71 346.78 43017.52 47989.46 2019-08-22 04:08:22.000 234 21268.69 346.77 43017.53 47989.43 2019-08-22 04:08:23.000 234 21268.68 346.81 43017.49 47989.41 2019-08-22 04:08:24.000 234 21268.67 346.82 43017.48 47989.39 2019-08-22 04:08:25.000 234 21268.63 346.83 43017.45 47989.34 2019-08-22 04:08:26.000 234 21268.62 346.84 43017.41 47989.34 2019-08-22 04:08:27.000 234 21268.63 346.82 43017.41 47989.31 2019-08-22 04:08:28.000 234 21268.66 346.84 43017.43 47989.32 2019-08-22 04:08:29.000 234 21268.62 346.82 43017.41 47989.30 2019-08-22 04:08:30.000 234 21268.60 346.80 43017.40 47989.28 2019-08-22 04:08:31.000 234 21268.60 346.75 43017.40 47989.28 2019-08-22 04:08:32.000 234 21268.61 346.74 43017.42 47989.32 2019-08-22 04:08:33.000 234 21268.60 346.71 43017.43 47989.28 2019-08-22 04:08:34.000 234 21268.60 346.70 43017.41 47989.29 2019-08-22 04:08:35.000 234 21268.58 346.70 43017.42 47989.28 2019-08-22 04:08:36.000 234 21268.56 346.68 43017.42 47989.31 2019-08-22 04:08:37.000 234 21268.58 346.69 43017.44 47989.30 2019-08-22 04:08:38.000 234 21268.60 346.68 43017.45 47989.34 2019-08-22 04:08:39.000 234 21268.61 346.63 43017.46 47989.33 2019-08-22 04:08:40.000 234 21268.59 346.63 43017.50 47989.38 2019-08-22 04:08:41.000 234 21268.61 346.63 43017.49 47989.37 2019-08-22 04:08:42.000 234 21268.64 346.62 43017.50 47989.39 2019-08-22 04:08:43.000 234 21268.64 346.59 43017.52 47989.39 2019-08-22 04:08:44.000 234 21268.64 346.58 43017.55 47989.41 2019-08-22 04:08:45.000 234 21268.68 346.56 43017.60 47989.44 2019-08-22 04:08:46.000 234 21268.69 346.57 43017.63 47989.47 2019-08-22 04:08:47.000 234 21268.70 346.59 43017.65 47989.48 2019-08-22 04:08:48.000 234 21268.72 346.57 43017.68 47989.49 2019-08-22 04:08:49.000 234 21268.69 346.56 43017.66 47989.50 2019-08-22 04:08:50.000 234 21268.67 346.53 43017.68 47989.50 2019-08-22 04:08:51.000 234 21268.64 346.53 43017.70 47989.52 2019-08-22 04:08:52.000 234 21268.64 346.55 43017.68 47989.52 2019-08-22 04:08:53.000 234 21268.68 346.57 43017.69 47989.52 2019-08-22 04:08:54.000 234 21268.69 346.54 43017.68 47989.56 2019-08-22 04:08:55.000 234 21268.70 346.52 43017.70 47989.54 2019-08-22 04:08:56.000 234 21268.73 346.52 43017.76 47989.55 2019-08-22 04:08:57.000 234 21268.73 346.56 43017.74 47989.58 2019-08-22 04:08:58.000 234 21268.73 346.54 43017.76 47989.61 2019-08-22 04:08:59.000 234 21268.76 346.53 43017.79 47989.60 2019-08-22 04:09:00.000 234 21268.82 346.52 43017.80 47989.64 2019-08-22 04:09:01.000 234 21268.81 346.51 43017.77 47989.64 2019-08-22 04:09:02.000 234 21268.80 346.49 43017.78 47989.69 2019-08-22 04:09:03.000 234 21268.81 346.49 43017.80 47989.64 2019-08-22 04:09:04.000 234 21268.82 346.50 43017.81 47989.69 2019-08-22 04:09:05.000 234 21268.82 346.52 43017.81 47989.70 2019-08-22 04:09:06.000 234 21268.84 346.54 43017.79 47989.70 2019-08-22 04:09:07.000 234 21268.83 346.54 43017.80 47989.67 2019-08-22 04:09:08.000 234 21268.84 346.53 43017.80 47989.72 2019-08-22 04:09:09.000 234 21268.86 346.52 43017.82 47989.67 2019-08-22 04:09:10.000 234 21268.86 346.53 43017.82 47989.71 2019-08-22 04:09:11.000 234 21268.86 346.53 43017.84 47989.67 2019-08-22 04:09:12.000 234 21268.87 346.52 43017.85 47989.71 2019-08-22 04:09:13.000 234 21268.87 346.50 43017.85 47989.70 2019-08-22 04:09:14.000 234 21268.88 346.49 43017.86 47989.73 2019-08-22 04:09:15.000 234 21268.88 346.48 43017.81 47989.72 2019-08-22 04:09:16.000 234 21268.86 346.48 43017.85 47989.74 2019-08-22 04:09:17.000 234 21268.88 346.49 43017.85 47989.74 2019-08-22 04:09:18.000 234 21268.89 346.47 43017.86 47989.74 2019-08-22 04:09:19.000 234 21268.86 346.52 43017.85 47989.74 2019-08-22 04:09:20.000 234 21268.82 346.54 43017.86 47989.75 2019-08-22 04:09:21.000 234 21268.81 346.52 43017.87 47989.74 2019-08-22 04:09:22.000 234 21268.82 346.56 43017.87 47989.72 2019-08-22 04:09:23.000 234 21268.79 346.58 43017.87 47989.72 2019-08-22 04:09:24.000 234 21268.79 346.61 43017.85 47989.72 2019-08-22 04:09:25.000 234 21268.76 346.63 43017.84 47989.68 2019-08-22 04:09:26.000 234 21268.77 346.64 43017.82 47989.69 2019-08-22 04:09:27.000 234 21268.79 346.64 43017.81 47989.65 2019-08-22 04:09:28.000 234 21268.77 346.65 43017.79 47989.64 2019-08-22 04:09:29.000 234 21268.72 346.68 43017.74 47989.64 2019-08-22 04:09:30.000 234 21268.75 346.70 43017.74 47989.60 2019-08-22 04:09:31.000 234 21268.75 346.73 43017.71 47989.58 2019-08-22 04:09:32.000 234 21268.75 346.76 43017.71 47989.57 2019-08-22 04:09:33.000 234 21268.75 346.77 43017.70 47989.58 2019-08-22 04:09:34.000 234 21268.74 346.78 43017.67 47989.54 2019-08-22 04:09:35.000 234 21268.74 346.78 43017.66 47989.55 2019-08-22 04:09:36.000 234 21268.73 346.77 43017.69 47989.54 2019-08-22 04:09:37.000 234 21268.72 346.75 43017.72 47989.52 2019-08-22 04:09:38.000 234 21268.72 346.76 43017.71 47989.54 2019-08-22 04:09:39.000 234 21268.71 346.80 43017.69 47989.55 2019-08-22 04:09:40.000 234 21268.71 346.81 43017.66 47989.49 2019-08-22 04:09:41.000 234 21268.70 346.78 43017.65 47989.50 2019-08-22 04:09:42.000 234 21268.70 346.82 43017.60 47989.47 2019-08-22 04:09:43.000 234 21268.69 346.83 43017.61 47989.46 2019-08-22 04:09:44.000 234 21268.69 346.82 43017.60 47989.44 2019-08-22 04:09:45.000 234 21268.67 346.81 43017.57 47989.42 2019-08-22 04:09:46.000 234 21268.64 346.76 43017.62 47989.45 2019-08-22 04:09:47.000 234 21268.64 346.74 43017.59 47989.36 2019-08-22 04:09:48.000 234 21268.60 346.74 43017.56 47989.40 2019-08-22 04:09:49.000 234 21268.63 346.76 43017.57 47989.41 2019-08-22 04:09:50.000 234 21268.62 346.76 43017.56 47989.39 2019-08-22 04:09:51.000 234 21268.63 346.75 43017.60 47989.37 2019-08-22 04:09:52.000 234 21268.61 346.76 43017.56 47989.41 2019-08-22 04:09:53.000 234 21268.63 346.75 43017.55 47989.42 2019-08-22 04:09:54.000 234 21268.66 346.78 43017.55 47989.41 2019-08-22 04:09:55.000 234 21268.65 346.78 43017.56 47989.40 2019-08-22 04:09:56.000 234 21268.69 346.77 43017.56 47989.41 2019-08-22 04:09:57.000 234 21268.73 346.76 43017.57 47989.43 2019-08-22 04:09:58.000 234 21268.75 346.79 43017.58 47989.45 2019-08-22 04:09:59.000 234 21268.72 346.83 43017.56 47989.47 2019-08-22 04:10:00.000 234 21268.76 346.86 43017.55 47989.48 2019-08-22 04:10:01.000 234 21268.77 346.88 43017.53 47989.44 2019-08-22 04:10:02.000 234 21268.81 346.87 43017.53 47989.45 2019-08-22 04:10:03.000 234 21268.84 346.87 43017.54 47989.45 2019-08-22 04:10:04.000 234 21268.82 346.90 43017.53 47989.48 2019-08-22 04:10:05.000 234 21268.84 346.93 43017.54 47989.44 2019-08-22 04:10:06.000 234 21268.86 346.92 43017.56 47989.52 2019-08-22 04:10:07.000 234 21268.87 346.89 43017.58 47989.51 2019-08-22 04:10:08.000 234 21268.87 346.86 43017.61 47989.53 2019-08-22 04:10:09.000 234 21268.91 346.86 43017.61 47989.55 2019-08-22 04:10:10.000 234 21268.96 346.84 43017.63 47989.58 2019-08-22 04:10:11.000 234 21268.97 346.85 43017.64 47989.60 2019-08-22 04:10:12.000 234 21269.00 346.78 43017.67 47989.64 2019-08-22 04:10:13.000 234 21268.98 346.77 43017.70 47989.69 2019-08-22 04:10:14.000 234 21269.00 346.71 43017.77 47989.69 2019-08-22 04:10:15.000 234 21269.06 346.71 43017.75 47989.72 2019-08-22 04:10:16.000 234 21269.07 346.68 43017.80 47989.75 2019-08-22 04:10:17.000 234 21269.06 346.67 43017.82 47989.78 2019-08-22 04:10:18.000 234 21269.02 346.69 43017.81 47989.80 2019-08-22 04:10:19.000 234 21269.02 346.69 43017.83 47989.80 2019-08-22 04:10:20.000 234 21269.02 346.68 43017.84 47989.80 2019-08-22 04:10:21.000 234 21269.03 346.70 43017.85 47989.83 2019-08-22 04:10:22.000 234 21269.01 346.73 43017.87 47989.83 2019-08-22 04:10:23.000 234 21269.00 346.73 43017.88 47989.84 2019-08-22 04:10:24.000 234 21268.97 346.77 43017.84 47989.81 2019-08-22 04:10:25.000 234 21268.95 346.76 43017.84 47989.79 2019-08-22 04:10:26.000 234 21268.94 346.73 43017.83 47989.80 2019-08-22 04:10:27.000 234 21268.91 346.74 43017.87 47989.77 2019-08-22 04:10:28.000 234 21268.92 346.75 43017.87 47989.79 2019-08-22 04:10:29.000 234 21268.93 346.74 43017.88 47989.77 2019-08-22 04:10:30.000 234 21268.93 346.71 43017.86 47989.74 2019-08-22 04:10:31.000 234 21268.93 346.71 43017.86 47989.77 2019-08-22 04:10:32.000 234 21268.91 346.70 43017.86 47989.77 2019-08-22 04:10:33.000 234 21268.92 346.67 43017.89 47989.79 2019-08-22 04:10:34.000 234 21268.89 346.67 43017.91 47989.80 2019-08-22 04:10:35.000 234 21268.87 346.70 43017.91 47989.78 2019-08-22 04:10:36.000 234 21268.89 346.71 43017.88 47989.76 2019-08-22 04:10:37.000 234 21268.91 346.73 43017.89 47989.77 2019-08-22 04:10:38.000 234 21268.91 346.72 43017.84 47989.77 2019-08-22 04:10:39.000 234 21268.89 346.74 43017.82 47989.76 2019-08-22 04:10:40.000 234 21268.88 346.75 43017.85 47989.76 2019-08-22 04:10:41.000 234 21268.88 346.74 43017.86 47989.74 2019-08-22 04:10:42.000 234 21268.88 346.72 43017.83 47989.74 2019-08-22 04:10:43.000 234 21268.88 346.73 43017.82 47989.69 2019-08-22 04:10:44.000 234 21268.87 346.73 43017.81 47989.75 2019-08-22 04:10:45.000 234 21268.88 346.71 43017.81 47989.70 2019-08-22 04:10:46.000 234 21268.89 346.72 43017.81 47989.71 2019-08-22 04:10:47.000 234 21268.90 346.74 43017.80 47989.74 2019-08-22 04:10:48.000 234 21268.89 346.76 43017.78 47989.72 2019-08-22 04:10:49.000 234 21268.90 346.76 43017.78 47989.73 2019-08-22 04:10:50.000 234 21268.88 346.76 43017.81 47989.71 2019-08-22 04:10:51.000 234 21268.91 346.76 43017.82 47989.74 2019-08-22 04:10:52.000 234 21268.90 346.74 43017.84 47989.72 2019-08-22 04:10:53.000 234 21268.91 346.75 43017.85 47989.74 2019-08-22 04:10:54.000 234 21268.91 346.75 43017.85 47989.74 2019-08-22 04:10:55.000 234 21268.87 346.75 43017.83 47989.75 2019-08-22 04:10:56.000 234 21268.88 346.76 43017.84 47989.76 2019-08-22 04:10:57.000 234 21268.86 346.80 43017.85 47989.76 2019-08-22 04:10:58.000 234 21268.86 346.79 43017.88 47989.75 2019-08-22 04:10:59.000 234 21268.84 346.80 43017.82 47989.73 2019-08-22 04:11:00.000 234 21268.83 346.83 43017.79 47989.74 2019-08-22 04:11:01.000 234 21268.83 346.87 43017.76 47989.75 2019-08-22 04:11:02.000 234 21268.84 346.89 43017.77 47989.71 2019-08-22 04:11:03.000 234 21268.88 346.88 43017.79 47989.73 2019-08-22 04:11:04.000 234 21268.83 346.92 43017.77 47989.70 2019-08-22 04:11:05.000 234 21268.82 346.92 43017.77 47989.70 2019-08-22 04:11:06.000 234 21268.81 346.94 43017.76 47989.69 2019-08-22 04:11:07.000 234 21268.80 346.96 43017.71 47989.68 2019-08-22 04:11:08.000 234 21268.84 346.98 43017.72 47989.70 2019-08-22 04:11:09.000 234 21268.83 347.01 43017.74 47989.65 2019-08-22 04:11:10.000 234 21268.81 347.01 43017.73 47989.67 2019-08-22 04:11:11.000 234 21268.78 347.01 43017.77 47989.65 2019-08-22 04:11:12.000 234 21268.76 347.02 43017.70 47989.65 2019-08-22 04:11:13.000 234 21268.77 347.03 43017.68 47989.65 2019-08-22 04:11:14.000 234 21268.73 347.04 43017.71 47989.63 2019-08-22 04:11:15.000 234 21268.72 347.04 43017.68 47989.58 2019-08-22 04:11:16.000 234 21268.70 347.00 43017.67 47989.62 2019-08-22 04:11:17.000 234 21268.70 346.99 43017.71 47989.59 2019-08-22 04:11:18.000 234 21268.69 347.00 43017.70 47989.60 2019-08-22 04:11:19.000 234 21268.70 346.99 43017.73 47989.58 2019-08-22 04:11:20.000 234 21268.70 346.96 43017.73 47989.63 2019-08-22 04:11:21.000 234 21268.71 346.91 43017.74 47989.62 2019-08-22 04:11:22.000 234 21268.73 346.88 43017.77 47989.64 2019-08-22 04:11:23.000 234 21268.79 346.83 43017.78 47989.65 2019-08-22 04:11:24.000 234 21268.75 346.83 43017.77 47989.70 2019-08-22 04:11:25.000 234 21268.77 346.81 43017.79 47989.70 2019-08-22 04:11:26.000 234 21268.78 346.78 43017.87 47989.72 2019-08-22 04:11:27.000 234 21268.79 346.75 43017.89 47989.73 2019-08-22 04:11:28.000 234 21268.79 346.71 43017.90 47989.77 2019-08-22 04:11:29.000 234 21268.76 346.72 43017.89 47989.77 2019-08-22 04:11:30.000 234 21268.78 346.70 43017.91 47989.80 2019-08-22 04:11:31.000 234 21268.77 346.69 43017.92 47989.81 2019-08-22 04:11:32.000 234 21268.80 346.64 43017.95 47989.82 2019-08-22 04:11:33.000 234 21268.83 346.61 43017.96 47989.85 2019-08-22 04:11:34.000 234 21268.81 346.60 43017.96 47989.85 2019-08-22 04:11:35.000 234 21268.80 346.62 43017.97 47989.89 2019-08-22 04:11:36.000 234 21268.82 346.63 43017.98 47989.87 2019-08-22 04:11:37.000 234 21268.85 346.64 43017.99 47989.92 2019-08-22 04:11:38.000 234 21268.88 346.63 43017.98 47989.90 2019-08-22 04:11:39.000 234 21268.90 346.65 43017.96 47989.92 2019-08-22 04:11:40.000 234 21268.94 346.68 43018.02 47989.96 2019-08-22 04:11:41.000 234 21268.93 346.71 43018.01 47989.95 2019-08-22 04:11:42.000 234 21268.94 346.74 43018.00 47989.98 2019-08-22 04:11:43.000 234 21268.98 346.76 43017.97 47989.97 2019-08-22 04:11:44.000 234 21269.00 346.76 43017.99 47990.02 2019-08-22 04:11:45.000 234 21268.99 346.78 43018.01 47989.98 2019-08-22 04:11:46.000 234 21269.02 346.77 43018.00 47989.98 2019-08-22 04:11:47.000 234 21269.01 346.80 43017.98 47989.99 2019-08-22 04:11:48.000 234 21268.98 346.83 43017.98 47990.03 2019-08-22 04:11:49.000 234 21268.98 346.86 43017.95 47989.97 2019-08-22 04:11:50.000 234 21268.98 346.89 43017.95 47989.97 2019-08-22 04:11:51.000 234 21268.98 346.90 43017.95 47989.94 2019-08-22 04:11:52.000 234 21268.97 346.91 43017.92 47989.92 2019-08-22 04:11:53.000 234 21268.93 346.96 43017.88 47989.88 2019-08-22 04:11:54.000 234 21268.95 346.99 43017.84 47989.85 2019-08-22 04:11:55.000 234 21268.96 347.02 43017.82 47989.81 2019-08-22 04:11:56.000 234 21268.92 347.01 43017.82 47989.80 2019-08-22 04:11:57.000 234 21268.91 347.03 43017.77 47989.77 2019-08-22 04:11:58.000 234 21268.89 347.03 43017.72 47989.76 2019-08-22 04:11:59.000 234 21268.92 347.07 43017.72 47989.73 2019-08-22 04:12:00.000 234 21268.94 347.09 43017.73 47989.72 2019-08-22 04:12:01.000 234 21268.95 347.11 43017.71 47989.70 2019-08-22 04:12:02.000 234 21268.97 347.15 43017.70 47989.69 2019-08-22 04:12:03.000 234 21268.99 347.16 43017.69 47989.70 2019-08-22 04:12:04.000 234 21268.99 347.14 43017.67 47989.72 2019-08-22 04:12:05.000 234 21269.02 347.14 43017.66 47989.69 2019-08-22 04:12:06.000 234 21269.02 347.13 43017.64 47989.72 2019-08-22 04:12:07.000 234 21269.00 347.14 43017.65 47989.70 2019-08-22 04:12:08.000 234 21268.98 347.16 43017.65 47989.72 2019-08-22 04:12:09.000 234 21268.94 347.14 43017.71 47989.71 2019-08-22 04:12:10.000 234 21268.93 347.15 43017.69 47989.69 2019-08-22 04:12:11.000 234 21268.96 347.15 43017.69 47989.71 2019-08-22 04:12:12.000 234 21268.92 347.15 43017.69 47989.70 2019-08-22 04:12:13.000 234 21268.87 347.18 43017.66 47989.68 2019-08-22 04:12:14.000 234 21268.92 347.18 43017.65 47989.67 2019-08-22 04:12:15.000 234 21268.90 347.21 43017.67 47989.71 2019-08-22 04:12:16.000 234 21268.92 347.24 43017.68 47989.67 2019-08-22 04:12:17.000 234 21268.88 347.25 43017.67 47989.68 2019-08-22 04:12:18.000 234 21268.83 347.27 43017.61 47989.64 2019-08-22 04:12:19.000 234 21268.84 347.28 43017.64 47989.63 2019-08-22 04:12:20.000 234 21268.86 347.29 43017.62 47989.62 2019-08-22 04:12:21.000 234 21268.84 347.29 43017.61 47989.61 2019-08-22 04:12:22.000 234 21268.84 347.31 43017.66 47989.58 2019-08-22 04:12:23.000 234 21268.87 347.32 43017.65 47989.63 2019-08-22 04:12:24.000 234 21268.84 347.33 43017.66 47989.60 2019-08-22 04:12:25.000 234 21268.82 347.32 43017.63 47989.59 2019-08-22 04:12:26.000 234 21268.86 347.32 43017.63 47989.60 2019-08-22 04:12:27.000 234 21268.79 347.36 43017.62 47989.57 2019-08-22 04:12:28.000 234 21268.78 347.36 43017.59 47989.56 2019-08-22 04:12:29.000 234 21268.75 347.37 43017.55 47989.51 2019-08-22 04:12:30.000 234 21268.73 347.35 43017.55 47989.52 2019-08-22 04:12:31.000 234 21268.78 347.30 43017.56 47989.50 2019-08-22 04:12:32.000 234 21268.77 347.26 43017.59 47989.51 2019-08-22 04:12:33.000 234 21268.72 347.26 43017.60 47989.51 2019-08-22 04:12:34.000 234 21268.71 347.32 43017.60 47989.50 2019-08-22 04:12:35.000 234 21268.70 347.34 43017.54 47989.48 2019-08-22 04:12:36.000 234 21268.68 347.39 43017.49 47989.47 2019-08-22 04:12:37.000 234 21268.65 347.40 43017.47 47989.40 2019-08-22 04:12:38.000 234 21268.65 347.42 43017.43 47989.34 2019-08-22 04:12:39.000 234 21268.66 347.41 43017.41 47989.33 2019-08-22 04:12:40.000 234 21268.68 347.41 43017.39 47989.32 2019-08-22 04:12:41.000 234 21268.67 347.40 43017.37 47989.34 2019-08-22 04:12:42.000 234 21268.69 347.37 43017.38 47989.31 2019-08-22 04:12:43.000 234 21268.69 347.37 43017.42 47989.32 2019-08-22 04:12:44.000 234 21268.67 347.36 43017.41 47989.34 2019-08-22 04:12:45.000 234 21268.68 347.39 43017.40 47989.31 2019-08-22 04:12:46.000 234 21268.67 347.40 43017.41 47989.31 2019-08-22 04:12:47.000 234 21268.70 347.41 43017.37 47989.33 2019-08-22 04:12:48.000 234 21268.68 347.45 43017.38 47989.29 2019-08-22 04:12:49.000 234 21268.67 347.50 43017.35 47989.26 2019-08-22 04:12:50.000 234 21268.71 347.55 43017.34 47989.26 2019-08-22 04:12:51.000 234 21268.71 347.55 43017.32 47989.26 2019-08-22 04:12:52.000 234 21268.74 347.52 43017.33 47989.25 2019-08-22 04:12:53.000 234 21268.74 347.53 43017.36 47989.27 2019-08-22 04:12:54.000 234 21268.76 347.55 43017.38 47989.29 2019-08-22 04:12:55.000 234 21268.79 347.58 43017.38 47989.32 2019-08-22 04:12:56.000 234 21268.77 347.58 43017.39 47989.34 2019-08-22 04:12:57.000 234 21268.74 347.60 43017.43 47989.31 2019-08-22 04:12:58.000 234 21268.73 347.61 43017.42 47989.29 2019-08-22 04:12:59.000 234 21268.68 347.62 43017.41 47989.24 2019-08-22 04:13:00.000 234 21268.68 347.61 43017.41 47989.29 2019-08-22 04:13:01.000 234 21268.70 347.59 43017.43 47989.30 2019-08-22 04:13:02.000 234 21268.68 347.60 43017.41 47989.27 2019-08-22 04:13:03.000 234 21268.67 347.59 43017.43 47989.30 2019-08-22 04:13:04.000 234 21268.64 347.61 43017.43 47989.28 2019-08-22 04:13:05.000 234 21268.65 347.61 43017.44 47989.26 2019-08-22 04:13:06.000 234 21268.68 347.60 43017.42 47989.28 2019-08-22 04:13:07.000 234 21268.62 347.60 43017.44 47989.27 2019-08-22 04:13:08.000 234 21268.56 347.68 43017.40 47989.30 2019-08-22 04:13:09.000 234 21268.53 347.73 43017.35 47989.20 2019-08-22 04:13:10.000 234 21268.50 347.75 43017.32 47989.18 2019-08-22 04:13:11.000 234 21268.50 347.76 43017.29 47989.11 2019-08-22 04:13:12.000 234 21268.48 347.74 43017.26 47989.08 2019-08-22 04:13:13.000 234 21268.50 347.71 43017.29 47989.10 2019-08-22 04:13:14.000 234 21268.51 347.69 43017.31 47989.08 2019-08-22 04:13:15.000 234 21268.49 347.71 43017.28 47989.09 2019-08-22 04:13:16.000 234 21268.46 347.75 43017.25 47989.08 2019-08-22 04:13:17.000 234 21268.42 347.78 43017.27 47989.05 2019-08-22 04:13:18.000 234 21268.45 347.75 43017.25 47989.08 2019-08-22 04:13:19.000 234 21268.47 347.73 43017.24 47989.05 2019-08-22 04:13:20.000 234 21268.50 347.70 43017.20 47989.02 2019-08-22 04:13:21.000 234 21268.47 347.68 43017.21 47989.08 2019-08-22 04:13:22.000 234 21268.50 347.60 43017.27 47989.09 2019-08-22 04:13:23.000 234 21268.53 347.56 43017.32 47989.11 2019-08-22 04:13:24.000 234 21268.53 347.54 43017.36 47989.19 2019-08-22 04:13:25.000 234 21268.50 347.53 43017.38 47989.21 2019-08-22 04:13:26.000 234 21268.54 347.52 43017.43 47989.24 2019-08-22 04:13:27.000 234 21268.55 347.52 43017.45 47989.29 2019-08-22 04:13:28.000 234 21268.55 347.50 43017.49 47989.30 2019-08-22 04:13:29.000 234 21268.55 347.45 43017.50 47989.30 2019-08-22 04:13:30.000 234 21268.56 347.40 43017.50 47989.31 2019-08-22 04:13:31.000 234 21268.55 347.37 43017.57 47989.39 2019-08-22 04:13:32.000 234 21268.57 347.35 43017.59 47989.38 2019-08-22 04:13:33.000 234 21268.56 347.34 43017.61 47989.38 2019-08-22 04:13:34.000 234 21268.54 347.34 43017.60 47989.42 2019-08-22 04:13:35.000 234 21268.55 347.30 43017.61 47989.42 2019-08-22 04:13:36.000 234 21268.56 347.31 43017.64 47989.45 2019-08-22 04:13:37.000 234 21268.57 347.28 43017.63 47989.45 2019-08-22 04:13:38.000 234 21268.57 347.24 43017.66 47989.46 2019-08-22 04:13:39.000 234 21268.60 347.21 43017.67 47989.49 2019-08-22 04:13:40.000 234 21268.64 347.20 43017.71 47989.54 2019-08-22 04:13:41.000 234 21268.66 347.18 43017.76 47989.57 2019-08-22 04:13:42.000 234 21268.66 347.17 43017.78 47989.60 2019-08-22 04:13:43.000 234 21268.68 347.18 43017.79 47989.64 2019-08-22 04:13:44.000 234 21268.70 347.18 43017.80 47989.66 2019-08-22 04:13:45.000 234 21268.67 347.18 43017.81 47989.68 2019-08-22 04:13:46.000 234 21268.70 347.17 43017.83 47989.68 2019-08-22 04:13:47.000 234 21268.72 347.16 43017.86 47989.71 2019-08-22 04:13:48.000 234 21268.72 347.18 43017.85 47989.73 2019-08-22 04:13:49.000 234 21268.70 347.20 43017.88 47989.78 2019-08-22 04:13:50.000 234 21268.72 347.21 43017.88 47989.78 2019-08-22 04:13:51.000 234 21268.72 347.22 43017.93 47989.77 2019-08-22 04:13:52.000 234 21268.75 347.22 43017.93 47989.81 2019-08-22 04:13:53.000 234 21268.73 347.24 43017.91 47989.79 2019-08-22 04:13:54.000 234 21268.73 347.23 43017.92 47989.81 2019-08-22 04:13:55.000 234 21268.73 347.22 43017.93 47989.79 2019-08-22 04:13:56.000 234 21268.72 347.22 43017.92 47989.80 2019-08-22 04:13:57.000 234 21268.76 347.20 43017.94 47989.81 2019-08-22 04:13:58.000 234 21268.76 347.18 43017.95 47989.84 2019-08-22 04:13:59.000 234 21268.73 347.17 43017.98 47989.86 2019-08-22 04:14:00.000 234 21268.75 347.15 43017.98 47989.86 2019-08-22 04:14:01.000 234 21268.75 347.16 43017.97 47989.85 2019-08-22 04:14:02.000 234 21268.74 347.17 43017.97 47989.88 2019-08-22 04:14:03.000 234 21268.72 347.16 43017.97 47989.84 2019-08-22 04:14:04.000 234 21268.73 347.17 43018.00 47989.84 2019-08-22 04:14:05.000 234 21268.71 347.19 43017.96 47989.84 2019-08-22 04:14:06.000 234 21268.70 347.17 43017.98 47989.83 2019-08-22 04:14:07.000 234 21268.70 347.19 43017.95 47989.80 2019-08-22 04:14:08.000 234 21268.72 347.18 43017.93 47989.81 2019-08-22 04:14:09.000 234 21268.72 347.16 43017.96 47989.81 2019-08-22 04:14:10.000 234 21268.71 347.14 43017.97 47989.82 2019-08-22 04:14:11.000 234 21268.68 347.17 43017.98 47989.81 2019-08-22 04:14:12.000 234 21268.71 347.16 43017.99 47989.81 2019-08-22 04:14:13.000 234 21268.73 347.15 43017.99 47989.83 2019-08-22 04:14:14.000 234 21268.74 347.14 43017.98 47989.82 2019-08-22 04:14:15.000 234 21268.74 347.17 43017.99 47989.87 2019-08-22 04:14:16.000 234 21268.73 347.16 43018.01 47989.85 2019-08-22 04:14:17.000 234 21268.79 347.16 43018.03 47989.89 2019-08-22 04:14:18.000 234 21268.80 347.13 43018.05 47989.92 2019-08-22 04:14:19.000 234 21268.84 347.11 43018.08 47989.96 2019-08-22 04:14:20.000 234 21268.86 347.08 43018.11 47989.96 2019-08-22 04:14:21.000 234 21268.86 347.08 43018.14 47990.03 2019-08-22 04:14:22.000 234 21268.88 347.10 43018.20 47990.06 2019-08-22 04:14:23.000 234 21268.88 347.08 43018.22 47990.10 2019-08-22 04:14:24.000 234 21268.89 347.07 43018.23 47990.12 2019-08-22 04:14:25.000 234 21268.90 347.08 43018.23 47990.16 2019-08-22 04:14:26.000 234 21268.92 347.08 43018.26 47990.17 2019-08-22 04:14:27.000 234 21268.93 347.08 43018.28 47990.17 2019-08-22 04:14:28.000 234 21268.92 347.10 43018.28 47990.17 2019-08-22 04:14:29.000 234 21268.96 347.11 43018.27 47990.21 2019-08-22 04:14:30.000 234 21268.95 347.09 43018.25 47990.19 2019-08-22 04:14:31.000 234 21268.95 347.10 43018.25 47990.19 2019-08-22 04:14:32.000 234 21268.95 347.11 43018.26 47990.19 2019-08-22 04:14:33.000 234 21268.94 347.14 43018.25 47990.19 2019-08-22 04:14:34.000 234 21268.98 347.14 43018.26 47990.22 2019-08-22 04:14:35.000 234 21268.98 347.14 43018.24 47990.21 2019-08-22 04:14:36.000 234 21268.95 347.14 43018.25 47990.17 2019-08-22 04:14:37.000 234 21268.95 347.16 43018.24 47990.19 2019-08-22 04:14:38.000 234 21268.94 347.18 43018.23 47990.17 2019-08-22 04:14:39.000 234 21268.94 347.16 43018.24 47990.17 2019-08-22 04:14:40.000 234 21268.92 347.17 43018.21 47990.16 2019-08-22 04:14:41.000 234 21268.91 347.22 43018.21 47990.14 2019-08-22 04:14:42.000 234 21268.89 347.23 43018.17 47990.09 2019-08-22 04:14:43.000 234 21268.87 347.27 43018.14 47990.10 2019-08-22 04:14:44.000 234 21268.86 347.29 43018.13 47990.08 2019-08-22 04:14:45.000 234 21268.86 347.26 43018.10 47990.01 2019-08-22 04:14:46.000 234 21268.86 347.25 43018.09 47990.02 2019-08-22 04:14:47.000 234 21268.84 347.26 43018.11 47990.00 2019-08-22 04:14:48.000 234 21268.82 347.29 43018.12 47990.00 2019-08-22 04:14:49.000 234 21268.85 347.31 43018.10 47989.97 2019-08-22 04:14:50.000 234 21268.88 347.32 43018.08 47989.99 2019-08-22 04:14:51.000 234 21268.84 347.34 43018.07 47989.96 2019-08-22 04:14:52.000 234 21268.84 347.32 43018.06 47989.99 2019-08-22 04:14:53.000 234 21268.84 347.36 43018.05 47989.95 2019-08-22 04:14:54.000 234 21268.84 347.36 43018.03 47989.96 2019-08-22 04:14:55.000 234 21268.86 347.38 43018.07 47989.94 2019-08-22 04:14:56.000 234 21268.84 347.39 43018.04 47989.97 2019-08-22 04:14:57.000 234 21268.84 347.42 43018.06 47989.93 2019-08-22 04:14:58.000 234 21268.85 347.41 43018.04 47989.94 2019-08-22 04:14:59.000 234 21268.84 347.36 43018.05 47989.95 2019-08-22 04:15:00.000 234 21268.81 347.36 43018.05 47989.92 2019-08-22 04:15:01.000 234 21268.79 347.43 43018.05 47989.92 2019-08-22 04:15:02.000 234 21268.75 347.48 43018.03 47989.92 2019-08-22 04:15:03.000 234 21268.73 347.49 43018.00 47989.88 2019-08-22 04:15:04.000 234 21268.73 347.51 43017.97 47989.85 2019-08-22 04:15:05.000 234 21268.76 347.50 43017.96 47989.81 2019-08-22 04:15:06.000 234 21268.77 347.47 43017.95 47989.83 2019-08-22 04:15:07.000 234 21268.77 347.49 43017.96 47989.81 2019-08-22 04:15:08.000 234 21268.81 347.47 43017.97 47989.81 2019-08-22 04:15:09.000 234 21268.79 347.49 43017.98 47989.83 2019-08-22 04:15:10.000 234 21268.78 347.48 43017.97 47989.84 2019-08-22 04:15:11.000 234 21268.79 347.47 43017.97 47989.85 2019-08-22 04:15:12.000 234 21268.74 347.49 43017.94 47989.83 2019-08-22 04:15:13.000 234 21268.75 347.48 43017.92 47989.86 2019-08-22 04:15:14.000 234 21268.74 347.51 43017.92 47989.82 2019-08-22 04:15:15.000 234 21268.69 347.53 43017.91 47989.81 2019-08-22 04:15:16.000 234 21268.73 347.50 43017.91 47989.79 2019-08-22 04:15:17.000 234 21268.70 347.49 43017.88 47989.77 2019-08-22 04:15:18.000 234 21268.65 347.50 43017.86 47989.75 2019-08-22 04:15:19.000 234 21268.66 347.53 43017.87 47989.74 2019-08-22 04:15:20.000 234 21268.68 347.57 43017.86 47989.73 2019-08-22 04:15:21.000 234 21268.63 347.57 43017.84 47989.69 2019-08-22 04:15:22.000 234 21268.61 347.56 43017.82 47989.67 2019-08-22 04:15:23.000 234 21268.64 347.57 43017.80 47989.61 2019-08-22 04:15:24.000 234 21268.64 347.59 43017.80 47989.63 2019-08-22 04:15:25.000 234 21268.65 347.58 43017.75 47989.61 2019-08-22 04:15:26.000 234 21268.64 347.62 43017.74 47989.60 2019-08-22 04:15:27.000 234 21268.61 347.69 43017.70 47989.60 2019-08-22 04:15:28.000 234 21268.58 347.73 43017.70 47989.57 2019-08-22 04:15:29.000 234 21268.59 347.75 43017.66 47989.52 2019-08-22 04:15:30.000 234 21268.55 347.76 43017.66 47989.48 2019-08-22 04:15:31.000 234 21268.56 347.74 43017.59 47989.45 2019-08-22 04:15:32.000 234 21268.52 347.76 43017.58 47989.46 2019-08-22 04:15:33.000 234 21268.49 347.80 43017.58 47989.40 2019-08-22 04:15:34.000 234 21268.51 347.83 43017.56 47989.40 2019-08-22 04:15:35.000 234 21268.46 347.89 43017.51 47989.34 2019-08-22 04:15:36.000 234 21268.45 347.90 43017.50 47989.35 2019-08-22 04:15:37.000 234 21268.44 347.93 43017.47 47989.31 2019-08-22 04:15:38.000 234 21268.37 347.99 43017.43 47989.28 2019-08-22 04:15:39.000 234 21268.40 348.01 43017.41 47989.22 2019-08-22 04:15:40.000 234 21268.43 348.05 43017.36 47989.20 2019-08-22 04:15:41.000 234 21268.43 348.05 43017.35 47989.19 2019-08-22 04:15:42.000 234 21268.38 348.05 43017.34 47989.18 2019-08-22 04:15:43.000 234 21268.39 348.09 43017.33 47989.13 2019-08-22 04:15:44.000 234 21268.38 348.13 43017.29 47989.12 2019-08-22 04:15:45.000 234 21268.36 348.13 43017.26 47989.08 2019-08-22 04:15:46.000 234 21268.36 348.14 43017.26 47989.05 2019-08-22 04:15:47.000 234 21268.37 348.14 43017.28 47989.05 2019-08-22 04:15:48.000 234 21268.37 348.12 43017.23 47989.04 2019-08-22 04:15:49.000 234 21268.39 348.10 43017.24 47989.02 2019-08-22 04:15:50.000 234 21268.36 348.07 43017.26 47989.02 2019-08-22 04:15:51.000 234 21268.34 348.06 43017.27 47989.03 2019-08-22 04:15:52.000 234 21268.34 348.04 43017.28 47989.04 2019-08-22 04:15:53.000 234 21268.36 348.06 43017.26 47989.03 2019-08-22 04:15:54.000 234 21268.40 348.07 43017.26 47989.07 2019-08-22 04:15:55.000 234 21268.37 348.05 43017.29 47989.07 2019-08-22 04:15:56.000 234 21268.38 348.01 43017.31 47989.08 2019-08-22 04:15:57.000 234 21268.40 347.99 43017.32 47989.10 2019-08-22 04:15:58.000 234 21268.43 347.97 43017.35 47989.12 2019-08-22 04:15:59.000 234 21268.43 347.95 43017.41 47989.15 2019-08-22 04:16:00.000 234 21268.44 347.91 43017.42 47989.19 2019-08-22 04:16:01.000 234 21268.46 347.88 43017.46 47989.21 2019-08-22 04:16:02.000 234 21268.46 347.88 43017.50 47989.26 2019-08-22 04:16:03.000 234 21268.48 347.86 43017.52 47989.30 2019-08-22 04:16:04.000 234 21268.46 347.87 43017.54 47989.32 2019-08-22 04:16:05.000 234 21268.46 347.89 43017.56 47989.33 2019-08-22 04:16:06.000 234 21268.45 347.91 43017.58 47989.35 2019-08-22 04:16:07.000 234 21268.45 347.95 43017.59 47989.39 2019-08-22 04:16:08.000 234 21268.45 347.94 43017.60 47989.37 2019-08-22 04:16:09.000 234 21268.44 347.95 43017.61 47989.40 2019-08-22 04:16:10.000 234 21268.44 348.01 43017.59 47989.41 2019-08-22 04:16:11.000 234 21268.44 348.06 43017.58 47989.35 2019-08-22 04:16:12.000 234 21268.43 348.08 43017.56 47989.36 2019-08-22 04:16:13.000 234 21268.38 348.14 43017.51 47989.35 2019-08-22 04:16:14.000 234 21268.36 348.19 43017.51 47989.31 2019-08-22 04:16:15.000 234 21268.40 348.18 43017.53 47989.29 2019-08-22 04:16:16.000 234 21268.39 348.20 43017.51 47989.28 2019-08-22 04:16:17.000 234 21268.40 348.21 43017.48 47989.24 2019-08-22 04:16:18.000 234 21268.39 348.20 43017.48 47989.29 2019-08-22 04:16:19.000 234 21268.39 348.18 43017.50 47989.26 2019-08-22 04:16:20.000 234 21268.41 348.18 43017.50 47989.23 2019-08-22 04:16:21.000 234 21268.42 348.19 43017.53 47989.29 2019-08-22 04:16:22.000 234 21268.40 348.19 43017.55 47989.29 2019-08-22 04:16:23.000 234 21268.41 348.20 43017.51 47989.28 2019-08-22 04:16:24.000 234 21268.43 348.20 43017.53 47989.30 2019-08-22 04:16:25.000 234 21268.45 348.17 43017.55 47989.32 2019-08-22 04:16:26.000 234 21268.44 348.18 43017.54 47989.34 2019-08-22 04:16:27.000 234 21268.46 348.15 43017.58 47989.35 2019-08-22 04:16:28.000 234 21268.45 348.16 43017.58 47989.36 2019-08-22 04:16:29.000 234 21268.46 348.15 43017.59 47989.40 2019-08-22 04:16:30.000 234 21268.48 348.17 43017.56 47989.38 2019-08-22 04:16:31.000 234 21268.45 348.18 43017.61 47989.41 2019-08-22 04:16:32.000 234 21268.50 348.22 43017.63 47989.42 2019-08-22 04:16:33.000 234 21268.47 348.23 43017.59 47989.42 2019-08-22 04:16:34.000 234 21268.46 348.21 43017.61 47989.42 2019-08-22 04:16:35.000 234 21268.51 348.17 43017.62 47989.43 2019-08-22 04:16:36.000 234 21268.49 348.22 43017.60 47989.46 2019-08-22 04:16:37.000 234 21268.49 348.22 43017.63 47989.45 2019-08-22 04:16:38.000 234 21268.52 348.25 43017.64 47989.48 2019-08-22 04:16:39.000 234 21268.54 348.26 43017.63 47989.50 2019-08-22 04:16:40.000 234 21268.55 348.24 43017.68 47989.52 2019-08-22 04:16:41.000 234 21268.57 348.22 43017.72 47989.48 2019-08-22 04:16:42.000 234 21268.56 348.24 43017.71 47989.55 2019-08-22 04:16:43.000 234 21268.56 348.22 43017.70 47989.54 2019-08-22 04:16:44.000 234 21268.59 348.23 43017.73 47989.55 2019-08-22 04:16:45.000 234 21268.65 348.29 43017.71 47989.57 2019-08-22 04:16:46.000 234 21268.68 348.35 43017.69 47989.63 2019-08-22 04:16:47.000 234 21268.71 348.36 43017.68 47989.65 2019-08-22 04:16:48.000 234 21268.72 348.38 43017.67 47989.60 2019-08-22 04:16:49.000 234 21268.77 348.39 43017.68 47989.60 2019-08-22 04:16:50.000 234 21268.78 348.39 43017.68 47989.63 2019-08-22 04:16:51.000 234 21268.78 348.40 43017.67 47989.60 2019-08-22 04:16:52.000 234 21268.74 348.42 43017.67 47989.63 2019-08-22 04:16:53.000 234 21268.76 348.44 43017.65 47989.60 2019-08-22 04:16:54.000 234 21268.80 348.45 43017.65 47989.62 2019-08-22 04:16:55.000 234 21268.82 348.46 43017.65 47989.65 2019-08-22 04:16:56.000 234 21268.86 348.42 43017.66 47989.63 2019-08-22 04:16:57.000 234 21268.84 348.43 43017.67 47989.62 2019-08-22 04:16:58.000 234 21268.85 348.41 43017.70 47989.67 2019-08-22 04:16:59.000 234 21268.87 348.41 43017.73 47989.67 2019-08-22 04:17:00.000 234 21268.89 348.42 43017.72 47989.70 2019-08-22 04:17:01.000 234 21268.89 348.39 43017.75 47989.69 2019-08-22 04:17:02.000 234 21268.89 348.40 43017.75 47989.73 2019-08-22 04:17:03.000 234 21268.94 348.36 43017.75 47989.72 2019-08-22 04:17:04.000 234 21268.94 348.35 43017.75 47989.73 2019-08-22 04:17:05.000 234 21268.96 348.33 43017.78 47989.76 2019-08-22 04:17:06.000 234 21268.96 348.31 43017.78 47989.83 2019-08-22 04:17:07.000 234 21268.96 348.31 43017.84 47989.78 2019-08-22 04:17:08.000 234 21268.96 348.30 43017.86 47989.86 2019-08-22 04:17:09.000 234 21269.01 348.30 43017.90 47989.86 2019-08-22 04:17:10.000 234 21269.01 348.32 43017.90 47989.91 2019-08-22 04:17:11.000 234 21269.03 348.31 43017.93 47989.91 2019-08-22 04:17:12.000 234 21269.03 348.35 43017.92 47989.93 2019-08-22 04:17:13.000 234 21269.03 348.35 43017.96 47989.97 2019-08-22 04:17:14.000 234 21269.06 348.35 43017.98 47989.99 2019-08-22 04:17:15.000 234 21269.06 348.30 43017.99 47990.04 2019-08-22 04:17:16.000 234 21269.08 348.28 43018.03 47990.04 2019-08-22 04:17:17.000 234 21269.10 348.27 43018.04 47990.09 2019-08-22 04:17:18.000 234 21269.14 348.24 43018.06 47990.10 2019-08-22 04:17:19.000 234 21269.14 348.17 43018.10 47990.12 2019-08-22 04:17:20.000 234 21269.14 348.13 43018.10 47990.16 2019-08-22 04:17:21.000 234 21269.16 348.11 43018.14 47990.17 2019-08-22 04:17:22.000 234 21269.17 348.10 43018.17 47990.21 2019-08-22 04:17:23.000 234 21269.20 348.07 43018.23 47990.24 2019-08-22 04:17:24.000 234 21269.17 348.06 43018.23 47990.29 2019-08-22 04:17:25.000 234 21269.19 348.03 43018.26 47990.29 2019-08-22 04:17:26.000 234 21269.22 348.01 43018.30 47990.35 2019-08-22 04:17:27.000 234 21269.24 347.99 43018.34 47990.36 2019-08-22 04:17:28.000 234 21269.22 347.99 43018.34 47990.41 2019-08-22 04:17:29.000 234 21269.20 348.00 43018.37 47990.41 2019-08-22 04:17:30.000 234 21269.19 347.99 43018.39 47990.44 2019-08-22 04:17:31.000 234 21269.20 347.99 43018.39 47990.42 2019-08-22 04:17:32.000 234 21269.18 347.99 43018.37 47990.42 2019-08-22 04:17:33.000 234 21269.19 348.00 43018.37 47990.43 2019-08-22 04:17:34.000 234 21269.19 347.99 43018.39 47990.41 2019-08-22 04:17:35.000 234 21269.15 348.00 43018.39 47990.43 2019-08-22 04:17:36.000 234 21269.13 348.02 43018.41 47990.39 2019-08-22 04:17:37.000 234 21269.12 348.03 43018.38 47990.43 2019-08-22 04:17:38.000 234 21269.10 348.02 43018.34 47990.40 2019-08-22 04:17:39.000 234 21269.10 348.02 43018.35 47990.37 2019-08-22 04:17:40.000 234 21269.09 348.03 43018.37 47990.40 2019-08-22 04:17:41.000 234 21269.09 348.08 43018.36 47990.36 2019-08-22 04:17:42.000 234 21269.09 348.12 43018.37 47990.36 2019-08-22 04:17:43.000 234 21269.09 348.11 43018.34 47990.36 2019-08-22 04:17:44.000 234 21269.05 348.14 43018.34 47990.33 2019-08-22 04:17:45.000 234 21269.05 348.16 43018.31 47990.31 2019-08-22 04:17:46.000 234 21269.01 348.19 43018.32 47990.31 2019-08-22 04:17:47.000 234 21268.98 348.21 43018.32 47990.26 2019-08-22 04:17:48.000 234 21268.92 348.24 43018.28 47990.27 2019-08-22 04:17:49.000 234 21268.90 348.25 43018.23 47990.23 2019-08-22 04:17:50.000 234 21268.90 348.24 43018.23 47990.18 2019-08-22 04:17:51.000 234 21268.86 348.26 43018.23 47990.17 2019-08-22 04:17:52.000 234 21268.84 348.27 43018.23 47990.17 2019-08-22 04:17:53.000 234 21268.82 348.27 43018.24 47990.08 2019-08-22 04:17:54.000 234 21268.79 348.29 43018.21 47990.08 2019-08-22 04:17:55.000 234 21268.81 348.28 43018.22 47990.09 2019-08-22 04:17:56.000 234 21268.78 348.29 43018.19 47990.05 2019-08-22 04:17:57.000 234 21268.75 348.33 43018.14 47990.06 2019-08-22 04:17:58.000 234 21268.76 348.35 43018.13 47990.03 2019-08-22 04:17:59.000 234 21268.75 348.33 43018.13 47990.01 2019-08-22 04:18:00.000 234 21268.74 348.34 43018.13 47990.03 2019-08-22 04:18:01.000 234 21268.72 348.36 43018.11 47989.98 2019-08-22 04:18:02.000 234 21268.72 348.35 43018.10 47989.99 2019-08-22 04:18:03.000 234 21268.70 348.38 43018.10 47989.99 2019-08-22 04:18:04.000 234 21268.68 348.38 43018.10 47989.98 2019-08-22 04:18:05.000 234 21268.71 348.35 43018.11 47989.95 2019-08-22 04:18:06.000 234 21268.68 348.36 43018.10 47989.94 2019-08-22 04:18:07.000 234 21268.67 348.39 43018.07 47989.94 2019-08-22 04:18:08.000 234 21268.66 348.40 43018.07 47989.93 2019-08-22 04:18:09.000 234 21268.65 348.42 43018.06 47989.88 2019-08-22 04:18:10.000 234 21268.65 348.42 43018.02 47989.90 2019-08-22 04:18:11.000 234 21268.59 348.46 43018.01 47989.85 2019-08-22 04:18:12.000 234 21268.59 348.48 43018.00 47989.85 2019-08-22 04:18:13.000 234 21268.59 348.49 43018.00 47989.82 2019-08-22 04:18:14.000 234 21268.61 348.49 43017.96 47989.82 2019-08-22 04:18:15.000 234 21268.60 348.51 43017.92 47989.78 2019-08-22 04:18:16.000 234 21268.59 348.52 43017.94 47989.79 2019-08-22 04:18:17.000 234 21268.61 348.54 43017.95 47989.78 2019-08-22 04:18:18.000 234 21268.61 348.55 43017.95 47989.79 2019-08-22 04:18:19.000 234 21268.58 348.60 43017.94 47989.74 2019-08-22 04:18:20.000 234 21268.56 348.63 43017.92 47989.72 2019-08-22 04:18:21.000 234 21268.57 348.66 43017.88 47989.70 2019-08-22 04:18:22.000 234 21268.57 348.68 43017.89 47989.71 2019-08-22 04:18:23.000 234 21268.57 348.70 43017.87 47989.67 2019-08-22 04:18:24.000 234 21268.57 348.73 43017.85 47989.67 2019-08-22 04:18:25.000 234 21268.60 348.74 43017.85 47989.66 2019-08-22 04:18:26.000 234 21268.57 348.77 43017.85 47989.70 2019-08-22 04:18:27.000 234 21268.59 348.78 43017.81 47989.64 2019-08-22 04:18:28.000 234 21268.59 348.81 43017.82 47989.65 2019-08-22 04:18:29.000 234 21268.58 348.82 43017.78 47989.60 2019-08-22 04:18:30.000 234 21268.55 348.86 43017.77 47989.62 2019-08-22 04:18:31.000 234 21268.56 348.87 43017.77 47989.60 2019-08-22 04:18:32.000 234 21268.56 348.88 43017.74 47989.59 2019-08-22 04:18:33.000 234 21268.56 348.90 43017.76 47989.57 2019-08-22 04:18:34.000 234 21268.54 348.93 43017.78 47989.61 2019-08-22 04:18:35.000 234 21268.49 348.97 43017.76 47989.59 2019-08-22 04:18:36.000 234 21268.53 348.96 43017.78 47989.53 2019-08-22 04:18:37.000 234 21268.52 349.00 43017.72 47989.56 2019-08-22 04:18:38.000 234 21268.47 349.04 43017.71 47989.52 2019-08-22 04:18:39.000 234 21268.46 349.06 43017.66 47989.48 2019-08-22 04:18:40.000 234 21268.51 349.05 43017.66 47989.50 2019-08-22 04:18:41.000 234 21268.51 349.06 43017.66 47989.49 2019-08-22 04:18:42.000 234 21268.57 349.07 43017.65 47989.51 2019-08-22 04:18:43.000 234 21268.56 349.10 43017.69 47989.48 2019-08-22 04:18:44.000 234 21268.55 349.12 43017.66 47989.48 2019-08-22 04:18:45.000 234 21268.53 349.13 43017.66 47989.49 2019-08-22 04:18:46.000 234 21268.54 349.14 43017.66 47989.50 2019-08-22 04:18:47.000 234 21268.51 349.15 43017.66 47989.49 2019-08-22 04:18:48.000 234 21268.54 349.17 43017.66 47989.46 2019-08-22 04:18:49.000 234 21268.51 349.23 43017.65 47989.46 2019-08-22 04:18:50.000 234 21268.51 349.26 43017.66 47989.44 2019-08-22 04:18:51.000 234 21268.49 349.29 43017.59 47989.44 2019-08-22 04:18:52.000 234 21268.47 349.32 43017.57 47989.44 2019-08-22 04:18:53.000 234 21268.49 349.32 43017.58 47989.39 2019-08-22 04:18:54.000 234 21268.46 349.33 43017.59 47989.38 2019-08-22 04:18:55.000 234 21268.44 349.40 43017.53 47989.38 2019-08-22 04:18:56.000 234 21268.40 349.43 43017.50 47989.33 2019-08-22 04:18:57.000 234 21268.34 349.50 43017.48 47989.29 2019-08-22 04:18:58.000 234 21268.32 349.51 43017.44 47989.24 2019-08-22 04:18:59.000 234 21268.29 349.51 43017.41 47989.21 2019-08-22 04:19:00.000 234 21268.29 349.51 43017.40 47989.16 2019-08-22 04:19:01.000 234 21268.25 349.55 43017.40 47989.17 2019-08-22 04:19:02.000 234 21268.19 349.64 43017.34 47989.12 2019-08-22 04:19:03.000 234 21268.22 349.68 43017.29 47989.05 2019-08-22 04:19:04.000 234 21268.20 349.65 43017.27 47989.01 2019-08-22 04:19:05.000 234 21268.19 349.59 43017.26 47988.97 2019-08-22 04:19:06.000 234 21268.20 349.57 43017.26 47988.99 2019-08-22 04:19:07.000 234 21268.19 349.54 43017.28 47988.98 2019-08-22 04:19:08.000 234 21268.22 349.49 43017.32 47989.02 2019-08-22 04:19:09.000 234 21268.21 349.49 43017.33 47989.01 2019-08-22 04:19:10.000 234 21268.19 349.53 43017.32 47989.04 2019-08-22 04:19:11.000 234 21268.21 349.53 43017.31 47989.04 2019-08-22 04:19:12.000 234 21268.19 349.52 43017.32 47989.07 2019-08-22 04:19:13.000 234 21268.21 349.50 43017.31 47989.04 2019-08-22 04:19:14.000 234 21268.21 349.49 43017.35 47989.04 2019-08-22 04:19:15.000 234 21268.23 349.48 43017.34 47989.06 2019-08-22 04:19:16.000 234 21268.26 349.46 43017.33 47989.06 2019-08-22 04:19:17.000 234 21268.27 349.46 43017.31 47989.03 2019-08-22 04:19:18.000 234 21268.28 349.45 43017.31 47989.05 2019-08-22 04:19:19.000 234 21268.30 349.45 43017.35 47989.07 2019-08-22 04:19:20.000 234 21268.30 349.45 43017.32 47989.08 2019-08-22 04:19:21.000 234 21268.31 349.43 43017.32 47989.09 2019-08-22 04:19:22.000 234 21268.33 349.42 43017.34 47989.12 2019-08-22 04:19:23.000 234 21268.31 349.43 43017.36 47989.11 2019-08-22 04:19:24.000 234 21268.31 349.43 43017.36 47989.13 2019-08-22 04:19:25.000 234 21268.31 349.43 43017.38 47989.11 2019-08-22 04:19:26.000 234 21268.28 349.42 43017.37 47989.12 2019-08-22 04:19:27.000 234 21268.29 349.40 43017.34 47989.12 2019-08-22 04:19:28.000 234 21268.33 349.41 43017.36 47989.13 2019-08-22 04:19:29.000 234 21268.30 349.44 43017.36 47989.12 2019-08-22 04:19:30.000 234 21268.31 349.44 43017.38 47989.13 2019-08-22 04:19:31.000 234 21268.33 349.48 43017.37 47989.12 2019-08-22 04:19:32.000 234 21268.35 349.50 43017.38 47989.15 2019-08-22 04:19:33.000 234 21268.37 349.48 43017.41 47989.14 2019-08-22 04:19:34.000 234 21268.36 349.45 43017.40 47989.16 2019-08-22 04:19:35.000 234 21268.38 349.44 43017.39 47989.18 2019-08-22 04:19:36.000 234 21268.40 349.44 43017.43 47989.23 2019-08-22 04:19:37.000 234 21268.40 349.44 43017.45 47989.25 2019-08-22 04:19:38.000 234 21268.47 349.41 43017.48 47989.29 2019-08-22 04:19:39.000 234 21268.52 349.40 43017.54 47989.35 2019-08-22 04:19:40.000 234 21268.55 349.40 43017.53 47989.39 2019-08-22 04:19:41.000 234 21268.56 349.38 43017.59 47989.42 2019-08-22 04:19:42.000 234 21268.57 349.38 43017.61 47989.46 2019-08-22 04:19:43.000 234 21268.61 349.38 43017.66 47989.50 2019-08-22 04:19:44.000 234 21268.60 349.38 43017.63 47989.55 2019-08-22 04:19:45.000 234 21268.64 349.40 43017.71 47989.52 2019-08-22 04:19:46.000 234 21268.59 349.43 43017.71 47989.57 2019-08-22 04:19:47.000 234 21268.60 349.44 43017.72 47989.60 2019-08-22 04:19:48.000 234 21268.61 349.43 43017.72 47989.57 2019-08-22 04:19:49.000 234 21268.63 349.44 43017.75 47989.60 2019-08-22 04:19:50.000 234 21268.64 349.46 43017.74 47989.60 2019-08-22 04:19:51.000 234 21268.63 349.48 43017.75 47989.60 2019-08-22 04:19:52.000 234 21268.64 349.49 43017.76 47989.64 2019-08-22 04:19:53.000 234 21268.68 349.52 43017.79 47989.64 2019-08-22 04:19:54.000 234 21268.67 349.51 43017.76 47989.65 2019-08-22 04:19:55.000 234 21268.66 349.53 43017.77 47989.65 2019-08-22 04:19:56.000 234 21268.67 349.53 43017.78 47989.66 2019-08-22 04:19:57.000 234 21268.70 349.55 43017.79 47989.68 2019-08-22 04:19:58.000 234 21268.70 349.61 43017.79 47989.67 2019-08-22 04:19:59.000 234 21268.68 349.62 43017.78 47989.68 2019-08-22 04:20:00.000 234 21268.70 349.63 43017.78 47989.67 2019-08-22 04:20:01.000 234 21268.69 349.65 43017.76 47989.64 2019-08-22 04:20:02.000 234 21268.68 349.62 43017.75 47989.67 2019-08-22 04:20:03.000 234 21268.67 349.61 43017.73 47989.64 2019-08-22 04:20:04.000 234 21268.67 349.64 43017.72 47989.69 2019-08-22 04:20:05.000 234 21268.70 349.64 43017.74 47989.67 2019-08-22 04:20:06.000 234 21268.71 349.65 43017.74 47989.66 2019-08-22 04:20:07.000 234 21268.76 349.64 43017.77 47989.69 2019-08-22 04:20:08.000 234 21268.76 349.65 43017.78 47989.70 2019-08-22 04:20:09.000 234 21268.74 349.65 43017.75 47989.68 2019-08-22 04:20:10.000 234 21268.73 349.67 43017.76 47989.72 2019-08-22 04:20:11.000 234 21268.74 349.69 43017.77 47989.70 2019-08-22 04:20:12.000 234 21268.73 349.71 43017.76 47989.67 2019-08-22 04:20:13.000 234 21268.71 349.74 43017.73 47989.67 2019-08-22 04:20:14.000 234 21268.67 349.79 43017.72 47989.68 2019-08-22 04:20:15.000 234 21268.68 349.78 43017.68 47989.65 2019-08-22 04:20:16.000 234 21268.71 349.79 43017.70 47989.61 2019-08-22 04:20:17.000 234 21268.74 349.78 43017.70 47989.64 2019-08-22 04:20:18.000 234 21268.75 349.77 43017.66 47989.63 2019-08-22 04:20:19.000 234 21268.72 349.75 43017.68 47989.60 2019-08-22 04:20:20.000 234 21268.70 349.77 43017.67 47989.63 2019-08-22 04:20:21.000 234 21268.74 349.75 43017.68 47989.63 2019-08-22 04:20:22.000 234 21268.71 349.76 43017.66 47989.63 2019-08-22 04:20:23.000 234 21268.71 349.75 43017.68 47989.63 2019-08-22 04:20:24.000 234 21268.73 349.77 43017.65 47989.62 2019-08-22 04:20:25.000 234 21268.69 349.80 43017.65 47989.59 2019-08-22 04:20:26.000 234 21268.72 349.79 43017.63 47989.57 2019-08-22 04:20:27.000 234 21268.69 349.79 43017.59 47989.57 2019-08-22 04:20:28.000 234 21268.68 349.75 43017.61 47989.54 2019-08-22 04:20:29.000 234 21268.63 349.71 43017.60 47989.51 2019-08-22 04:20:30.000 234 21268.60 349.68 43017.60 47989.51 2019-08-22 04:20:31.000 234 21268.57 349.65 43017.64 47989.49 2019-08-22 04:20:32.000 234 21268.60 349.57 43017.64 47989.52 2019-08-22 04:20:33.000 234 21268.57 349.57 43017.64 47989.51 2019-08-22 04:20:34.000 234 21268.60 349.55 43017.67 47989.54 2019-08-22 04:20:35.000 234 21268.58 349.52 43017.70 47989.53 2019-08-22 04:20:36.000 234 21268.58 349.50 43017.69 47989.53 2019-08-22 04:20:37.000 234 21268.57 349.48 43017.70 47989.55 2019-08-22 04:20:38.000 234 21268.55 349.45 43017.74 47989.57 2019-08-22 04:20:39.000 234 21268.56 349.48 43017.75 47989.59 2019-08-22 04:20:40.000 234 21268.59 349.46 43017.74 47989.60 2019-08-22 04:20:41.000 234 21268.57 349.46 43017.78 47989.57 2019-08-22 04:20:42.000 234 21268.56 349.43 43017.79 47989.63 2019-08-22 04:20:43.000 234 21268.57 349.40 43017.80 47989.63 2019-08-22 04:20:44.000 234 21268.54 349.39 43017.81 47989.63 2019-08-22 04:20:45.000 234 21268.55 349.36 43017.81 47989.65 2019-08-22 04:20:46.000 234 21268.53 349.37 43017.81 47989.64 2019-08-22 04:20:47.000 234 21268.52 349.35 43017.85 47989.66 2019-08-22 04:20:48.000 234 21268.48 349.34 43017.85 47989.67 2019-08-22 04:20:49.000 234 21268.49 349.32 43017.85 47989.68 2019-08-22 04:20:50.000 234 21268.52 349.30 43017.83 47989.66 2019-08-22 04:20:51.000 234 21268.50 349.29 43017.87 47989.68 2019-08-22 04:20:52.000 234 21268.50 349.27 43017.89 47989.68 2019-08-22 04:20:53.000 234 21268.49 349.24 43017.91 47989.68 2019-08-22 04:20:54.000 234 21268.49 349.19 43017.92 47989.72 2019-08-22 04:20:55.000 234 21268.49 349.16 43017.95 47989.73 2019-08-22 04:20:56.000 234 21268.51 349.13 43018.00 47989.75 2019-08-22 04:20:57.000 234 21268.52 349.07 43018.04 47989.77 2019-08-22 04:20:58.000 234 21268.51 349.07 43018.05 47989.82 2019-08-22 04:20:59.000 234 21268.51 349.02 43018.09 47989.85 2019-08-22 04:21:00.000 234 21268.55 349.01 43018.09 47989.86 2019-08-22 04:21:01.000 234 21268.54 349.01 43018.11 47989.88 2019-08-22 04:21:02.000 234 21268.54 349.01 43018.15 47989.92 2019-08-22 04:21:03.000 234 21268.54 349.01 43018.17 47989.92 2019-08-22 04:21:04.000 234 21268.52 349.01 43018.16 47989.93 2019-08-22 04:21:05.000 234 21268.49 349.00 43018.18 47989.92 2019-08-22 04:21:06.000 234 21268.47 348.96 43018.17 47989.98 2019-08-22 04:21:07.000 234 21268.48 349.00 43018.20 47989.93 2019-08-22 04:21:08.000 234 21268.46 349.02 43018.21 47989.95 2019-08-22 04:21:09.000 234 21268.46 349.00 43018.18 47989.94 2019-08-22 04:21:10.000 234 21268.45 349.01 43018.16 47989.95 2019-08-22 04:21:11.000 234 21268.47 349.03 43018.17 47989.95 2019-08-22 04:21:12.000 234 21268.48 349.05 43018.20 47989.96 2019-08-22 04:21:13.000 234 21268.45 349.07 43018.19 47989.94 2019-08-22 04:21:14.000 234 21268.47 349.05 43018.19 47989.93 2019-08-22 04:21:15.000 234 21268.49 349.06 43018.17 47989.97 2019-08-22 04:21:16.000 234 21268.49 349.08 43018.19 47989.94 2019-08-22 04:21:17.000 234 21268.47 349.09 43018.17 47989.95 2019-08-22 04:21:18.000 234 21268.46 349.09 43018.17 47989.91 2019-08-22 04:21:19.000 234 21268.48 349.12 43018.16 47989.96 2019-08-22 04:21:20.000 234 21268.49 349.12 43018.21 47989.95 2019-08-22 04:21:21.000 234 21268.50 349.10 43018.18 47989.94 2019-08-22 04:21:22.000 234 21268.53 349.10 43018.19 47989.98 2019-08-22 04:21:23.000 234 21268.53 349.11 43018.18 47989.98 2019-08-22 04:21:24.000 234 21268.59 349.12 43018.19 47989.98 2019-08-22 04:21:25.000 234 21268.61 349.13 43018.23 47990.02 2019-08-22 04:21:26.000 234 21268.59 349.11 43018.25 47990.05 2019-08-22 04:21:27.000 234 21268.58 349.12 43018.25 47990.03 2019-08-22 04:21:28.000 234 21268.58 349.11 43018.25 47990.02 2019-08-22 04:21:29.000 234 21268.56 349.15 43018.27 47990.06 2019-08-22 04:21:30.000 234 21268.57 349.16 43018.30 47990.08 2019-08-22 04:21:31.000 234 21268.56 349.15 43018.31 47990.06 2019-08-22 04:21:32.000 234 21268.57 349.18 43018.26 47990.09 2019-08-22 04:21:33.000 234 21268.57 349.24 43018.27 47990.09 2019-08-22 04:21:34.000 234 21268.52 349.31 43018.22 47990.06 2019-08-22 04:21:35.000 234 21268.47 349.32 43018.24 47990.01 2019-08-22 04:21:36.000 234 21268.47 349.34 43018.18 47990.01 2019-08-22 04:21:37.000 234 21268.43 349.36 43018.12 47989.95 2019-08-22 04:21:38.000 234 21268.42 349.38 43018.12 47989.92 2019-08-22 04:21:39.000 234 21268.44 349.38 43018.08 47989.87 2019-08-22 04:21:40.000 234 21268.42 349.40 43018.06 47989.84 2019-08-22 04:21:41.000 234 21268.39 349.44 43018.02 47989.79 2019-08-22 04:21:42.000 234 21268.39 349.42 43017.98 47989.80 2019-08-22 04:21:43.000 234 21268.40 349.44 43017.95 47989.78 2019-08-22 04:21:44.000 234 21268.36 349.53 43017.95 47989.71 2019-08-22 04:21:45.000 234 21268.32 349.64 43017.88 47989.68 2019-08-22 04:21:46.000 234 21268.29 349.72 43017.80 47989.64 2019-08-22 04:21:47.000 234 21268.26 349.77 43017.72 47989.51 2019-08-22 04:21:48.000 234 21268.25 349.80 43017.67 47989.45 2019-08-22 04:21:49.000 234 21268.22 349.81 43017.64 47989.43 2019-08-22 04:21:50.000 234 21268.20 349.79 43017.63 47989.36 2019-08-22 04:21:51.000 234 21268.21 349.76 43017.59 47989.35 2019-08-22 04:21:52.000 234 21268.22 349.77 43017.59 47989.33 2019-08-22 04:21:53.000 234 21268.26 349.77 43017.58 47989.32 2019-08-22 04:21:54.000 234 21268.25 349.76 43017.60 47989.34 2019-08-22 04:21:55.000 234 21268.25 349.76 43017.61 47989.34 2019-08-22 04:21:56.000 234 21268.24 349.78 43017.59 47989.32 2019-08-22 04:21:57.000 234 21268.24 349.80 43017.59 47989.32 2019-08-22 04:21:58.000 234 21268.26 349.79 43017.64 47989.33 2019-08-22 04:21:59.000 234 21268.24 349.77 43017.61 47989.33 2019-08-22 04:22:00.000 234 21268.27 349.74 43017.62 47989.35 2019-08-22 04:22:01.000 234 21268.29 349.69 43017.67 47989.37 2019-08-22 04:22:02.000 234 21268.34 349.67 43017.70 47989.44 2019-08-22 04:22:03.000 234 21268.38 349.64 43017.75 47989.43 2019-08-22 04:22:04.000 234 21268.40 349.60 43017.77 47989.50 2019-08-22 04:22:05.000 234 21268.41 349.59 43017.77 47989.52 2019-08-22 04:22:06.000 234 21268.38 349.60 43017.80 47989.55 2019-08-22 04:22:07.000 234 21268.38 349.60 43017.82 47989.55 2019-08-22 04:22:08.000 234 21268.42 349.61 43017.80 47989.56 2019-08-22 04:22:09.000 234 21268.42 349.63 43017.79 47989.56 2019-08-22 04:22:10.000 234 21268.40 349.64 43017.77 47989.58 2019-08-22 04:22:11.000 234 21268.38 349.65 43017.77 47989.57 2019-08-22 04:22:12.000 234 21268.37 349.65 43017.78 47989.58 2019-08-22 04:22:13.000 234 21268.37 349.63 43017.77 47989.57 2019-08-22 04:22:14.000 234 21268.39 349.65 43017.78 47989.56 2019-08-22 04:22:15.000 234 21268.38 349.67 43017.82 47989.56 2019-08-22 04:22:16.000 234 21268.39 349.66 43017.80 47989.57 2019-08-22 04:22:17.000 234 21268.38 349.67 43017.78 47989.59 2019-08-22 04:22:18.000 234 21268.39 349.65 43017.80 47989.57 2019-08-22 04:22:19.000 234 21268.44 349.62 43017.86 47989.60 2019-08-22 04:22:20.000 234 21268.43 349.60 43017.85 47989.64 2019-08-22 04:22:21.000 234 21268.44 349.60 43017.86 47989.64 2019-08-22 04:22:22.000 234 21268.47 349.62 43017.91 47989.67 2019-08-22 04:22:23.000 234 21268.43 349.63 43017.91 47989.65 2019-08-22 04:22:24.000 234 21268.44 349.65 43017.92 47989.66 2019-08-22 04:22:25.000 234 21268.47 349.65 43017.92 47989.70 2019-08-22 04:22:26.000 234 21268.46 349.68 43017.90 47989.68 2019-08-22 04:22:27.000 234 21268.47 349.67 43017.90 47989.71 2019-08-22 04:22:28.000 234 21268.46 349.65 43017.89 47989.67 2019-08-22 04:22:29.000 234 21268.44 349.64 43017.93 47989.71 2019-08-22 04:22:30.000 234 21268.47 349.64 43017.95 47989.70 2019-08-22 04:22:31.000 234 21268.50 349.63 43017.93 47989.73 2019-08-22 04:22:32.000 234 21268.53 349.65 43017.92 47989.71 2019-08-22 04:22:33.000 234 21268.54 349.66 43017.94 47989.76 2019-08-22 04:22:34.000 234 21268.54 349.65 43017.94 47989.78 2019-08-22 04:22:35.000 234 21268.56 349.65 43017.94 47989.78 2019-08-22 04:22:36.000 234 21268.55 349.69 43017.99 47989.78 2019-08-22 04:22:37.000 234 21268.58 349.69 43017.98 47989.80 2019-08-22 04:22:38.000 234 21268.55 349.67 43018.02 47989.81 2019-08-22 04:22:39.000 234 21268.58 349.66 43017.99 47989.82 2019-08-22 04:22:40.000 234 21268.58 349.66 43017.98 47989.85 2019-08-22 04:22:41.000 234 21268.58 349.66 43018.01 47989.88 2019-08-22 04:22:42.000 234 21268.57 349.63 43018.01 47989.84 2019-08-22 04:22:43.000 234 21268.58 349.62 43018.01 47989.89 2019-08-22 04:22:44.000 234 21268.60 349.62 43018.01 47989.90 2019-08-22 04:22:45.000 234 21268.62 349.59 43018.04 47989.92 2019-08-22 04:22:46.000 234 21268.62 349.60 43018.05 47989.89 2019-08-22 04:22:47.000 234 21268.61 349.59 43018.05 47989.91 2019-08-22 04:22:48.000 234 21268.62 349.58 43018.10 47989.91 2019-08-22 04:22:49.000 234 21268.61 349.60 43018.06 47989.91 2019-08-22 04:22:50.000 234 21268.61 349.61 43018.06 47989.92 2019-08-22 04:22:51.000 234 21268.62 349.59 43018.10 47989.92 2019-08-22 04:22:52.000 234 21268.63 349.58 43018.07 47989.91 2019-08-22 04:22:53.000 234 21268.65 349.62 43018.06 47989.88 2019-08-22 04:22:54.000 234 21268.61 349.64 43018.03 47989.92 2019-08-22 04:22:55.000 234 21268.58 349.66 43018.02 47989.90 2019-08-22 04:22:56.000 234 21268.62 349.68 43017.98 47989.89 2019-08-22 04:22:57.000 234 21268.58 349.72 43017.99 47989.86 2019-08-22 04:22:58.000 234 21268.55 349.75 43017.99 47989.85 2019-08-22 04:22:59.000 234 21268.56 349.76 43017.93 47989.81 2019-08-22 04:23:00.000 234 21268.59 349.80 43017.90 47989.81 2019-08-22 04:23:01.000 234 21268.64 349.79 43017.93 47989.80 2019-08-22 04:23:02.000 234 21268.65 349.78 43017.94 47989.82 2019-08-22 04:23:03.000 234 21268.69 349.78 43017.93 47989.82 2019-08-22 04:23:04.000 234 21268.71 349.76 43017.91 47989.82 2019-08-22 04:23:05.000 234 21268.69 349.80 43017.90 47989.83 2019-08-22 04:23:06.000 234 21268.69 349.83 43017.87 47989.80 2019-08-22 04:23:07.000 234 21268.68 349.83 43017.89 47989.82 2019-08-22 04:23:08.000 234 21268.68 349.82 43017.90 47989.85 2019-08-22 04:23:09.000 234 21268.70 349.85 43017.90 47989.82 2019-08-22 04:23:10.000 234 21268.72 349.84 43017.90 47989.85 2019-08-22 04:23:11.000 234 21268.71 349.81 43017.93 47989.82 2019-08-22 04:23:12.000 234 21268.71 349.81 43017.91 47989.83 2019-08-22 04:23:13.000 234 21268.73 349.81 43017.94 47989.86 2019-08-22 04:23:14.000 234 21268.74 349.78 43017.95 47989.85 2019-08-22 04:23:15.000 234 21268.75 349.74 43017.95 47989.87 2019-08-22 04:23:16.000 234 21268.79 349.74 43017.96 47989.88 2019-08-22 04:23:17.000 234 21268.79 349.75 43017.96 47989.93 2019-08-22 04:23:18.000 234 21268.78 349.77 43017.96 47989.88 2019-08-22 04:23:19.000 234 21268.78 349.74 43017.98 47989.89 2019-08-22 04:23:20.000 234 21268.79 349.72 43017.98 47989.88 2019-08-22 04:23:21.000 234 21268.80 349.73 43017.98 47989.88 2019-08-22 04:23:22.000 234 21268.81 349.71 43017.98 47989.90 2019-08-22 04:23:23.000 234 21268.81 349.74 43017.97 47989.88 2019-08-22 04:23:24.000 234 21268.77 349.80 43017.94 47989.89 2019-08-22 04:23:25.000 234 21268.73 349.84 43017.87 47989.88 2019-08-22 04:23:26.000 234 21268.67 349.89 43017.82 47989.83 2019-08-22 04:23:27.000 234 21268.70 349.89 43017.80 47989.77 2019-08-22 04:23:28.000 234 21268.68 349.89 43017.79 47989.73 2019-08-22 04:23:29.000 234 21268.68 349.89 43017.76 47989.70 2019-08-22 04:23:30.000 234 21268.69 349.89 43017.75 47989.68 2019-08-22 04:23:31.000 234 21268.67 349.85 43017.76 47989.66 2019-08-22 04:23:32.000 234 21268.66 349.86 43017.78 47989.66 2019-08-22 04:23:33.000 234 21268.66 349.88 43017.73 47989.64 2019-08-22 04:23:34.000 234 21268.68 349.87 43017.72 47989.67 2019-08-22 04:23:35.000 234 21268.69 349.90 43017.74 47989.64 2019-08-22 04:23:36.000 234 21268.70 349.91 43017.76 47989.68 2019-08-22 04:23:37.000 234 21268.67 349.91 43017.74 47989.63 2019-08-22 04:23:38.000 234 21268.69 349.92 43017.74 47989.67 2019-08-22 04:23:39.000 234 21268.72 349.94 43017.71 47989.65 2019-08-22 04:23:40.000 234 21268.71 349.90 43017.74 47989.69 2019-08-22 04:23:41.000 234 21268.74 349.87 43017.79 47989.69 2019-08-22 04:23:42.000 234 21268.77 349.84 43017.80 47989.73 2019-08-22 04:23:43.000 234 21268.82 349.81 43017.85 47989.74 2019-08-22 04:23:44.000 234 21268.84 349.78 43017.86 47989.83 2019-08-22 04:23:45.000 234 21268.89 349.74 43017.91 47989.84 2019-08-22 04:23:46.000 234 21268.90 349.70 43017.95 47989.88 2019-08-22 04:23:47.000 234 21268.95 349.70 43017.97 47989.95 2019-08-22 04:23:48.000 234 21268.95 349.71 43017.97 47989.99 2019-08-22 04:23:49.000 234 21268.96 349.70 43017.99 47990.01 2019-08-22 04:23:50.000 234 21268.94 349.70 43018.02 47990.05 2019-08-22 04:23:51.000 234 21268.99 349.68 43018.04 47990.05 2019-08-22 04:23:52.000 234 21268.99 349.67 43018.10 47990.08 2019-08-22 04:23:53.000 234 21268.95 349.72 43018.09 47990.09 2019-08-22 04:23:54.000 234 21268.93 349.73 43018.09 47990.10 2019-08-22 04:23:55.000 234 21268.92 349.77 43018.10 47990.04 2019-08-22 04:23:56.000 234 21268.88 349.80 43018.07 47990.06 2019-08-22 04:23:57.000 234 21268.88 349.82 43018.06 47990.01 2019-08-22 04:23:58.000 234 21268.93 349.75 43018.05 47990.00 2019-08-22 04:23:59.000 234 21268.92 349.72 43018.06 47990.00 2019-08-22 04:24:00.000 234 21268.92 349.69 43018.08 47990.05 2019-08-22 04:24:01.000 234 21268.94 349.70 43018.10 47990.05 2019-08-22 04:24:02.000 234 21268.96 349.68 43018.10 47990.11 2019-08-22 04:24:03.000 234 21268.96 349.61 43018.11 47990.12 2019-08-22 04:24:04.000 234 21268.95 349.54 43018.17 47990.13 2019-08-22 04:24:05.000 234 21268.95 349.50 43018.20 47990.15 2019-08-22 04:24:06.000 234 21268.97 349.47 43018.27 47990.21 2019-08-22 04:24:07.000 234 21268.92 349.51 43018.29 47990.24 2019-08-22 04:24:08.000 234 21268.92 349.53 43018.30 47990.21 2019-08-22 04:24:09.000 234 21268.86 349.55 43018.27 47990.21 2019-08-22 04:24:10.000 234 21268.88 349.55 43018.25 47990.18 2019-08-22 04:24:11.000 234 21268.87 349.53 43018.25 47990.18 2019-08-22 04:24:12.000 234 21268.84 349.52 43018.23 47990.18 2019-08-22 04:24:13.000 234 21268.84 349.52 43018.25 47990.15 2019-08-22 04:24:14.000 234 21268.86 349.49 43018.22 47990.16 2019-08-22 04:24:15.000 234 21268.82 349.48 43018.24 47990.14 2019-08-22 04:24:16.000 234 21268.80 349.55 43018.29 47990.15 2019-08-22 04:24:17.000 234 21268.80 349.54 43018.27 47990.18 2019-08-22 04:24:18.000 234 21268.77 349.54 43018.22 47990.15 2019-08-22 04:24:19.000 234 21268.78 349.56 43018.19 47990.10 2019-08-22 04:24:20.000 234 21268.78 349.55 43018.19 47990.13 2019-08-22 04:24:21.000 234 21268.78 349.55 43018.16 47990.07 2019-08-22 04:24:22.000 234 21268.79 349.55 43018.20 47990.11 2019-08-22 04:24:23.000 234 21268.79 349.56 43018.18 47990.10 2019-08-22 04:24:24.000 234 21268.79 349.57 43018.18 47990.10 2019-08-22 04:24:25.000 234 21268.76 349.61 43018.15 47990.06 2019-08-22 04:24:26.000 234 21268.75 349.64 43018.16 47990.09 2019-08-22 04:24:27.000 234 21268.79 349.61 43018.16 47990.06 2019-08-22 04:24:28.000 234 21268.75 349.61 43018.13 47990.06 2019-08-22 04:24:29.000 234 21268.76 349.58 43018.16 47990.04 2019-08-22 04:24:30.000 234 21268.77 349.54 43018.14 47990.03 2019-08-22 04:24:31.000 234 21268.73 349.56 43018.13 47990.03 2019-08-22 04:24:32.000 234 21268.73 349.55 43018.12 47990.05 2019-08-22 04:24:33.000 234 21268.75 349.55 43018.11 47990.05 2019-08-22 04:24:34.000 234 21268.74 349.55 43018.16 47990.06 2019-08-22 04:24:35.000 234 21268.75 349.56 43018.19 47990.01 2019-08-22 04:24:36.000 234 21268.74 349.58 43018.14 47990.04 2019-08-22 04:24:37.000 234 21268.73 349.64 43018.14 47990.03 2019-08-22 04:24:38.000 234 21268.71 349.65 43018.11 47989.99 2019-08-22 04:24:39.000 234 21268.70 349.67 43018.07 47989.95 2019-08-22 04:24:40.000 234 21268.71 349.64 43018.06 47989.94 2019-08-22 04:24:41.000 234 21268.70 349.66 43018.07 47989.93 2019-08-22 04:24:42.000 234 21268.67 349.65 43018.06 47989.90 2019-08-22 04:24:43.000 234 21268.67 349.66 43018.06 47989.89 2019-08-22 04:24:44.000 234 21268.62 349.65 43017.99 47989.91 2019-08-22 04:24:45.000 234 21268.60 349.62 43017.99 47989.85 2019-08-22 04:24:46.000 234 21268.64 349.61 43017.98 47989.85 2019-08-22 04:24:47.000 234 21268.61 349.65 43017.93 47989.84 2019-08-22 04:24:48.000 234 21268.60 349.67 43017.91 47989.83 2019-08-22 04:24:49.000 234 21268.62 349.66 43017.91 47989.82 2019-08-22 04:24:50.000 234 21268.61 349.66 43017.95 47989.80 2019-08-22 04:24:51.000 234 21268.64 349.63 43017.96 47989.80 2019-08-22 04:24:52.000 234 21268.64 349.62 43017.98 47989.82 2019-08-22 04:24:53.000 234 21268.62 349.61 43017.96 47989.82 2019-08-22 04:24:54.000 234 21268.58 349.61 43017.95 47989.83 2019-08-22 04:24:55.000 234 21268.58 349.61 43017.96 47989.79 2019-08-22 04:24:56.000 234 21268.59 349.60 43017.99 47989.80 2019-08-22 04:24:57.000 234 21268.56 349.59 43017.96 47989.81 2019-08-22 04:24:58.000 234 21268.57 349.59 43017.96 47989.80 2019-08-22 04:24:59.000 234 21268.58 349.56 43017.97 47989.80 2019-08-22 04:25:00.000 234 21268.58 349.55 43017.95 47989.83 2019-08-22 04:25:01.000 234 21268.58 349.58 43017.98 47989.77 2019-08-22 04:25:02.000 234 21268.56 349.58 43017.99 47989.79 2019-08-22 04:25:03.000 234 21268.56 349.58 43017.98 47989.80 2019-08-22 04:25:04.000 234 21268.53 349.55 43017.98 47989.79 2019-08-22 04:25:05.000 234 21268.53 349.56 43018.00 47989.79 2019-08-22 04:25:06.000 234 21268.54 349.55 43017.99 47989.80 2019-08-22 04:25:07.000 234 21268.57 349.50 43017.98 47989.79 2019-08-22 04:25:08.000 234 21268.57 349.51 43018.02 47989.82 2019-08-22 04:25:09.000 234 21268.57 349.51 43018.03 47989.82 2019-08-22 04:25:10.000 234 21268.60 349.49 43018.02 47989.84 2019-08-22 04:25:11.000 234 21268.61 349.50 43018.05 47989.86 2019-08-22 04:25:12.000 234 21268.61 349.47 43018.08 47989.89 2019-08-22 04:25:13.000 234 21268.61 349.47 43018.12 47989.91 2019-08-22 04:25:14.000 234 21268.64 349.47 43018.12 47989.92 2019-08-22 04:25:15.000 234 21268.61 349.50 43018.12 47989.91 2019-08-22 04:25:16.000 234 21268.62 349.53 43018.11 47989.93 2019-08-22 04:25:17.000 234 21268.63 349.55 43018.11 47989.94 2019-08-22 04:25:18.000 234 21268.64 349.57 43018.11 47989.93 2019-08-22 04:25:19.000 234 21268.64 349.58 43018.08 47989.93 2019-08-22 04:25:20.000 234 21268.64 349.60 43018.12 47989.90 2019-08-22 04:25:21.000 234 21268.64 349.62 43018.06 47989.91 2019-08-22 04:25:22.000 234 21268.63 349.65 43018.06 47989.93 2019-08-22 04:25:23.000 234 21268.66 349.70 43018.03 47989.90 2019-08-22 04:25:24.000 234 21268.64 349.75 43018.01 47989.88 2019-08-22 04:25:25.000 234 21268.62 349.75 43017.99 47989.86 2019-08-22 04:25:26.000 234 21268.63 349.77 43017.96 47989.85 2019-08-22 04:25:27.000 234 21268.66 349.79 43017.98 47989.82 2019-08-22 04:25:28.000 234 21268.67 349.77 43018.00 47989.83 2019-08-22 04:25:29.000 234 21268.70 349.74 43017.99 47989.84 2019-08-22 04:25:30.000 234 21268.73 349.77 43017.99 47989.85 2019-08-22 04:25:31.000 234 21268.72 349.78 43018.00 47989.89 2019-08-22 04:25:32.000 234 21268.73 349.79 43017.96 47989.87 2019-08-22 04:25:33.000 234 21268.73 349.80 43017.96 47989.86 2019-08-22 04:25:34.000 234 21268.76 349.79 43017.96 47989.91 2019-08-22 04:25:35.000 234 21268.77 349.78 43017.92 47989.87 2019-08-22 04:25:36.000 234 21268.77 349.79 43017.92 47989.88 2019-08-22 04:25:37.000 234 21268.78 349.80 43017.93 47989.90 2019-08-22 04:25:38.000 234 21268.79 349.83 43017.92 47989.88 2019-08-22 04:25:39.000 234 21268.79 349.85 43017.92 47989.89 2019-08-22 04:25:40.000 234 21268.78 349.86 43017.93 47989.89 2019-08-22 04:25:41.000 234 21268.81 349.90 43017.93 47989.87 2019-08-22 04:25:42.000 234 21268.81 349.91 43017.95 47989.88 2019-08-22 04:25:43.000 234 21268.85 349.88 43017.92 47989.87 2019-08-22 04:25:44.000 234 21268.85 349.86 43017.95 47989.90 2019-08-22 04:25:45.000 234 21268.85 349.88 43017.96 47989.90 2019-08-22 04:25:46.000 234 21268.84 349.89 43017.96 47989.92 2019-08-22 04:25:47.000 234 21268.87 349.87 43017.97 47989.91 2019-08-22 04:25:48.000 234 21268.83 349.86 43017.98 47989.94 2019-08-22 04:25:49.000 234 21268.81 349.85 43017.98 47989.93 2019-08-22 04:25:50.000 234 21268.82 349.86 43018.02 47989.95 2019-08-22 04:25:51.000 234 21268.80 349.86 43018.01 47989.91 2019-08-22 04:25:52.000 234 21268.79 349.89 43017.98 47989.93 2019-08-22 04:25:53.000 234 21268.76 349.90 43017.95 47989.91 2019-08-22 04:25:54.000 234 21268.71 349.92 43017.93 47989.86 2019-08-22 04:25:55.000 234 21268.70 349.92 43017.92 47989.83 2019-08-22 04:25:56.000 234 21268.68 349.94 43017.88 47989.82 2019-08-22 04:25:57.000 234 21268.66 349.93 43017.88 47989.78 2019-08-22 04:25:58.000 234 21268.63 349.91 43017.85 47989.73 2019-08-22 04:25:59.000 234 21268.61 349.90 43017.85 47989.73 2019-08-22 04:26:00.000 234 21268.58 349.89 43017.85 47989.73 2019-08-22 04:26:01.000 234 21268.61 349.91 43017.87 47989.72 2019-08-22 04:26:02.000 234 21268.61 349.87 43017.86 47989.71 2019-08-22 04:26:03.000 234 21268.61 349.87 43017.89 47989.73 2019-08-22 04:26:04.000 234 21268.61 349.84 43017.89 47989.73 2019-08-22 04:26:05.000 234 21268.62 349.85 43017.86 47989.74 2019-08-22 04:26:06.000 234 21268.63 349.85 43017.86 47989.76 2019-08-22 04:26:07.000 234 21268.64 349.82 43017.89 47989.74 2019-08-22 04:26:08.000 234 21268.62 349.82 43017.86 47989.74 2019-08-22 04:26:09.000 234 21268.62 349.85 43017.85 47989.72 2019-08-22 04:26:10.000 234 21268.60 349.84 43017.85 47989.71 2019-08-22 04:26:11.000 234 21268.56 349.86 43017.82 47989.68 2019-08-22 04:26:12.000 234 21268.59 349.88 43017.82 47989.69 2019-08-22 04:26:13.000 234 21268.59 349.89 43017.77 47989.67 2019-08-22 04:26:14.000 234 21268.56 349.87 43017.78 47989.64 2019-08-22 04:26:15.000 234 21268.58 349.85 43017.81 47989.67 2019-08-22 04:26:16.000 234 21268.59 349.83 43017.80 47989.65 2019-08-22 04:26:17.000 234 21268.56 349.82 43017.78 47989.69 2019-08-22 04:26:18.000 234 21268.55 349.77 43017.80 47989.67 2019-08-22 04:26:19.000 234 21268.58 349.73 43017.85 47989.69 2019-08-22 04:26:20.000 234 21268.57 349.70 43017.87 47989.72 2019-08-22 04:26:21.000 234 21268.55 349.73 43017.90 47989.72 2019-08-22 04:26:22.000 234 21268.55 349.73 43017.92 47989.71 2019-08-22 04:26:23.000 234 21268.52 349.70 43017.91 47989.73 2019-08-22 04:26:24.000 234 21268.50 349.73 43017.90 47989.74 2019-08-22 04:26:25.000 234 21268.51 349.77 43017.88 47989.74 2019-08-22 04:26:26.000 234 21268.53 349.81 43017.87 47989.70 2019-08-22 04:26:27.000 234 21268.51 349.82 43017.86 47989.70 2019-08-22 04:26:28.000 234 21268.53 349.79 43017.88 47989.68 2019-08-22 04:26:29.000 234 21268.55 349.79 43017.87 47989.70 2019-08-22 04:26:30.000 234 21268.57 349.75 43017.87 47989.70 2019-08-22 04:26:31.000 234 21268.55 349.76 43017.88 47989.72 2019-08-22 04:26:32.000 234 21268.55 349.74 43017.89 47989.73 2019-08-22 04:26:33.000 234 21268.54 349.73 43017.88 47989.74 2019-08-22 04:26:34.000 234 21268.53 349.74 43017.91 47989.74 2019-08-22 04:26:35.000 234 21268.54 349.78 43017.90 47989.77 2019-08-22 04:26:36.000 234 21268.51 349.83 43017.90 47989.76 2019-08-22 04:26:37.000 234 21268.53 349.84 43017.89 47989.73 2019-08-22 04:26:38.000 234 21268.50 349.87 43017.86 47989.72 2019-08-22 04:26:39.000 234 21268.48 349.91 43017.85 47989.73 2019-08-22 04:26:40.000 234 21268.51 349.92 43017.86 47989.70 2019-08-22 04:26:41.000 234 21268.50 349.89 43017.84 47989.68 2019-08-22 04:26:42.000 234 21268.48 349.91 43017.84 47989.68 2019-08-22 04:26:43.000 234 21268.51 349.93 43017.84 47989.68 2019-08-22 04:26:44.000 234 21268.51 349.91 43017.79 47989.67 2019-08-22 04:26:45.000 234 21268.53 349.90 43017.80 47989.65 2019-08-22 04:26:46.000 234 21268.50 349.88 43017.81 47989.66 2019-08-22 04:26:47.000 234 21268.49 349.87 43017.78 47989.61 2019-08-22 04:26:48.000 234 21268.48 349.84 43017.81 47989.67 2019-08-22 04:26:49.000 234 21268.48 349.80 43017.83 47989.64 2019-08-22 04:26:50.000 234 21268.49 349.77 43017.83 47989.67 2019-08-22 04:26:51.000 234 21268.43 349.78 43017.83 47989.63 2019-08-22 04:26:52.000 234 21268.44 349.77 43017.86 47989.65 2019-08-22 04:26:53.000 234 21268.47 349.75 43017.87 47989.64 2019-08-22 04:26:54.000 234 21268.46 349.75 43017.88 47989.67 2019-08-22 04:26:55.000 234 21268.48 349.72 43017.92 47989.69 2019-08-22 04:26:56.000 234 21268.50 349.72 43017.92 47989.68 2019-08-22 04:26:57.000 234 21268.51 349.71 43017.93 47989.71 2019-08-22 04:26:58.000 234 21268.52 349.73 43017.90 47989.71 2019-08-22 04:26:59.000 234 21268.53 349.73 43017.89 47989.70 2019-08-22 04:27:00.000 234 21268.54 349.73 43017.92 47989.74 2019-08-22 04:27:01.000 234 21268.53 349.75 43017.93 47989.76 2019-08-22 04:27:02.000 234 21268.53 349.76 43017.94 47989.75 2019-08-22 04:27:03.000 234 21268.53 349.73 43017.92 47989.74 2019-08-22 04:27:04.000 234 21268.55 349.73 43017.90 47989.74 2019-08-22 04:27:05.000 234 21268.52 349.70 43017.95 47989.76 2019-08-22 04:27:06.000 234 21268.58 349.64 43017.96 47989.78 2019-08-22 04:27:07.000 234 21268.58 349.60 43018.02 47989.80 2019-08-22 04:27:08.000 234 21268.58 349.58 43018.04 47989.84 2019-08-22 04:27:09.000 234 21268.57 349.53 43018.05 47989.85 2019-08-22 04:27:10.000 234 21268.59 349.48 43018.10 47989.91 2019-08-22 04:27:11.000 234 21268.59 349.47 43018.12 47989.91 2019-08-22 04:27:12.000 234 21268.61 349.47 43018.14 47989.96 2019-08-22 04:27:13.000 234 21268.64 349.45 43018.20 47989.98 2019-08-22 04:27:14.000 234 21268.63 349.43 43018.21 47990.02 2019-08-22 04:27:15.000 234 21268.62 349.43 43018.22 47990.04 2019-08-22 04:27:16.000 234 21268.58 349.46 43018.19 47990.03 2019-08-22 04:27:17.000 234 21268.56 349.52 43018.21 47990.02 2019-08-22 04:27:18.000 234 21268.58 349.54 43018.20 47990.03 2019-08-22 04:27:19.000 234 21268.56 349.61 43018.17 47990.00 2019-08-22 04:27:20.000 234 21268.54 349.62 43018.19 47990.00 2019-08-22 04:27:21.000 234 21268.52 349.63 43018.16 47989.96 2019-08-22 04:27:22.000 234 21268.53 349.63 43018.13 47989.97 2019-08-22 04:27:23.000 234 21268.57 349.64 43018.14 47989.96 2019-08-22 04:27:24.000 234 21268.58 349.65 43018.16 47989.97 2019-08-22 04:27:25.000 234 21268.60 349.67 43018.18 47989.99 2019-08-22 04:27:26.000 234 21268.60 349.67 43018.14 47989.96 2019-08-22 04:27:27.000 234 21268.63 349.70 43018.16 47990.00 2019-08-22 04:27:28.000 234 21268.62 349.73 43018.14 47990.00 2019-08-22 04:27:29.000 234 21268.62 349.70 43018.13 47990.01 2019-08-22 04:27:30.000 234 21268.64 349.72 43018.18 47990.01 2019-08-22 04:27:31.000 234 21268.65 349.74 43018.17 47990.01 2019-08-22 04:27:32.000 234 21268.64 349.78 43018.13 47990.00 2019-08-22 04:27:33.000 234 21268.65 349.80 43018.12 47990.03 2019-08-22 04:27:34.000 234 21268.65 349.83 43018.12 47990.01 2019-08-22 04:27:35.000 234 21268.68 349.86 43018.10 47989.99 2019-08-22 04:27:36.000 234 21268.71 349.88 43018.10 47990.00 2019-08-22 04:27:37.000 234 21268.68 349.88 43018.10 47990.00 2019-08-22 04:27:38.000 234 21268.68 349.90 43018.09 47989.98 2019-08-22 04:27:39.000 234 21268.69 349.91 43018.09 47989.99 2019-08-22 04:27:40.000 234 21268.67 349.91 43018.11 47990.00 2019-08-22 04:27:41.000 234 21268.67 349.89 43018.07 47989.97 2019-08-22 04:27:42.000 234 21268.69 349.90 43018.05 47990.00 2019-08-22 04:27:43.000 234 21268.74 349.90 43018.06 47989.98 2019-08-22 04:27:44.000 234 21268.75 349.92 43018.07 47989.96 2019-08-22 04:27:45.000 234 21268.72 349.94 43018.08 47990.01 2019-08-22 04:27:46.000 234 21268.75 349.95 43018.12 47989.98 2019-08-22 04:27:47.000 234 21268.74 349.96 43018.13 47990.00 2019-08-22 04:27:48.000 234 21268.74 350.02 43018.10 47989.97 2019-08-22 04:27:49.000 234 21268.71 350.06 43018.04 47989.98 2019-08-22 04:27:50.000 234 21268.72 350.06 43018.03 47989.97 2019-08-22 04:27:51.000 234 21268.74 350.06 43018.03 47989.93 2019-08-22 04:27:52.000 234 21268.71 350.07 43018.02 47989.94 2019-08-22 04:27:53.000 234 21268.71 350.10 43017.99 47989.91 2019-08-22 04:27:54.000 234 21268.69 350.11 43018.00 47989.91 2019-08-22 04:27:55.000 234 21268.70 350.10 43017.98 47989.90 2019-08-22 04:27:56.000 234 21268.70 350.03 43017.98 47989.88 2019-08-22 04:27:57.000 234 21268.71 349.99 43017.99 47989.89 2019-08-22 04:27:58.000 234 21268.74 349.93 43018.07 47989.97 2019-08-22 04:27:59.000 234 21268.76 349.88 43018.10 47990.00 2019-08-22 04:28:00.000 234 21268.73 349.87 43018.13 47990.04 2019-08-22 04:28:01.000 234 21268.77 349.85 43018.17 47990.05 2019-08-22 04:28:02.000 234 21268.82 349.82 43018.23 47990.11 2019-08-22 04:28:03.000 234 21268.78 349.81 43018.23 47990.14 2019-08-22 04:28:04.000 234 21268.79 349.77 43018.24 47990.12 2019-08-22 04:28:05.000 234 21268.77 349.78 43018.27 47990.16 2019-08-22 04:28:06.000 234 21268.82 349.72 43018.30 47990.21 2019-08-22 04:28:07.000 234 21268.80 349.70 43018.32 47990.20 2019-08-22 04:28:08.000 234 21268.81 349.70 43018.34 47990.22 2019-08-22 04:28:09.000 234 21268.85 349.70 43018.33 47990.28 2019-08-22 04:28:10.000 234 21268.85 349.70 43018.33 47990.26 2019-08-22 04:28:11.000 234 21268.82 349.69 43018.35 47990.27 2019-08-22 04:28:12.000 234 21268.82 349.70 43018.35 47990.29 2019-08-22 04:28:13.000 234 21268.86 349.71 43018.37 47990.26 2019-08-22 04:28:14.000 234 21268.87 349.71 43018.39 47990.30 2019-08-22 04:28:15.000 234 21268.90 349.69 43018.38 47990.28 2019-08-22 04:28:16.000 234 21268.91 349.66 43018.37 47990.31 2019-08-22 04:28:17.000 234 21268.90 349.65 43018.39 47990.32 2019-08-22 04:28:18.000 234 21268.90 349.65 43018.42 47990.37 2019-08-22 04:28:19.000 234 21268.88 349.66 43018.42 47990.34 2019-08-22 04:28:20.000 234 21268.87 349.66 43018.44 47990.36 2019-08-22 04:28:21.000 234 21268.89 349.69 43018.46 47990.37 2019-08-22 04:28:22.000 234 21268.89 349.72 43018.45 47990.36 2019-08-22 04:28:23.000 234 21268.91 349.74 43018.42 47990.38 2019-08-22 04:28:24.000 234 21268.90 349.73 43018.43 47990.37 2019-08-22 04:28:25.000 234 21268.88 349.72 43018.43 47990.37 2019-08-22 04:28:26.000 234 21268.89 349.68 43018.43 47990.34 2019-08-22 04:28:27.000 234 21268.87 349.70 43018.39 47990.40 2019-08-22 04:28:28.000 234 21268.87 349.68 43018.41 47990.35 2019-08-22 04:28:29.000 234 21268.89 349.69 43018.40 47990.38 2019-08-22 04:28:30.000 234 21268.88 349.70 43018.44 47990.36 2019-08-22 04:28:31.000 234 21268.92 349.68 43018.46 47990.39 2019-08-22 04:28:32.000 234 21268.90 349.68 43018.45 47990.37 2019-08-22 04:28:33.000 234 21268.90 349.67 43018.46 47990.39 2019-08-22 04:28:34.000 234 21268.92 349.66 43018.46 47990.38 2019-08-22 04:28:35.000 234 21268.92 349.64 43018.49 47990.42 2019-08-22 04:28:36.000 234 21268.94 349.65 43018.50 47990.40 2019-08-22 04:28:37.000 234 21268.94 349.64 43018.48 47990.48 2019-08-22 04:28:38.000 234 21268.93 349.65 43018.50 47990.44 2019-08-22 04:28:39.000 234 21268.92 349.67 43018.47 47990.47 2019-08-22 04:28:40.000 234 21268.91 349.70 43018.43 47990.45 2019-08-22 04:28:41.000 234 21268.91 349.72 43018.43 47990.44 2019-08-22 04:28:42.000 234 21268.93 349.74 43018.42 47990.45 2019-08-22 04:28:43.000 234 21268.90 349.79 43018.39 47990.42 2019-08-22 04:28:44.000 234 21268.88 349.83 43018.38 47990.39 2019-08-22 04:28:45.000 234 21268.87 349.86 43018.36 47990.35 2019-08-22 04:28:46.000 234 21268.87 349.88 43018.34 47990.35 2019-08-22 04:28:47.000 234 21268.88 349.87 43018.33 47990.28 2019-08-22 04:28:48.000 234 21268.85 349.86 43018.30 47990.28 2019-08-22 04:28:49.000 234 21268.83 349.86 43018.32 47990.27 2019-08-22 04:28:50.000 234 21268.84 349.85 43018.30 47990.27 2019-08-22 04:28:51.000 234 21268.84 349.83 43018.28 47990.24 2019-08-22 04:28:52.000 234 21268.84 349.81 43018.28 47990.23 2019-08-22 04:28:53.000 234 21268.82 349.82 43018.27 47990.23 2019-08-22 04:28:54.000 234 21268.80 349.83 43018.25 47990.23 2019-08-22 04:28:55.000 234 21268.76 349.87 43018.24 47990.16 2019-08-22 04:28:56.000 234 21268.73 349.91 43018.21 47990.17 2019-08-22 04:28:57.000 234 21268.71 349.92 43018.22 47990.17 2019-08-22 04:28:58.000 234 21268.72 349.92 43018.18 47990.11 2019-08-22 04:28:59.000 234 21268.71 349.94 43018.16 47990.08 2019-08-22 04:29:00.000 234 21268.70 349.98 43018.16 47990.09 2019-08-22 04:29:01.000 234 21268.77 349.97 43018.13 47990.02 2019-08-22 04:29:02.000 234 21268.73 349.98 43018.09 47990.05 2019-08-22 04:29:03.000 234 21268.73 350.01 43018.08 47990.02 2019-08-22 04:29:04.000 234 21268.75 350.04 43018.09 47990.01 2019-08-22 04:29:05.000 234 21268.73 350.04 43018.13 47990.00 2019-08-22 04:29:06.000 234 21268.72 350.08 43018.09 47990.01 2019-08-22 04:29:07.000 234 21268.68 350.13 43018.07 47989.98 2019-08-22 04:29:08.000 234 21268.66 350.19 43018.04 47989.96 2019-08-22 04:29:09.000 234 21268.60 350.26 43017.99 47989.91 2019-08-22 04:29:10.000 234 21268.55 350.37 43017.90 47989.82 2019-08-22 04:29:11.000 234 21268.54 350.41 43017.83 47989.78 2019-08-22 04:29:12.000 234 21268.54 350.39 43017.80 47989.73 2019-08-22 04:29:13.000 234 21268.60 350.35 43017.79 47989.67 2019-08-22 04:29:14.000 234 21268.62 350.30 43017.85 47989.70 2019-08-22 04:29:15.000 234 21268.63 350.27 43017.91 47989.70 2019-08-22 04:29:16.000 234 21268.70 350.23 43017.92 47989.77 2019-08-22 04:29:17.000 234 21268.69 350.26 43017.92 47989.82 2019-08-22 04:29:18.000 234 21268.68 350.27 43018.00 47989.87 2019-08-22 04:29:19.000 234 21268.67 350.31 43018.01 47989.84 2019-08-22 04:29:20.000 234 21268.63 350.38 43017.95 47989.84 2019-08-22 04:29:21.000 234 21268.61 350.44 43017.94 47989.83 2019-08-22 04:29:22.000 234 21268.62 350.42 43017.94 47989.81 2019-08-22 04:29:23.000 234 21268.66 350.41 43017.93 47989.79 2019-08-22 04:29:24.000 234 21268.66 350.40 43017.92 47989.80 2019-08-22 04:29:25.000 234 21268.65 350.40 43017.94 47989.80 2019-08-22 04:29:26.000 234 21268.67 350.39 43017.98 47989.86 2019-08-22 04:29:27.000 234 21268.67 350.38 43018.01 47989.86 2019-08-22 04:29:28.000 234 21268.67 350.39 43018.01 47989.86 2019-08-22 04:29:29.000 234 21268.69 350.33 43018.03 47989.93 2019-08-22 04:29:30.000 234 21268.73 350.32 43018.04 47989.92 2019-08-22 04:29:31.000 234 21268.74 350.36 43018.07 47989.96 2019-08-22 04:29:32.000 234 21268.77 350.39 43018.08 47989.98 2019-08-22 04:29:33.000 234 21268.77 350.42 43018.06 47989.96 2019-08-22 04:29:34.000 234 21268.74 350.43 43018.03 47989.98 2019-08-22 04:29:35.000 234 21268.77 350.41 43018.02 47989.95 2019-08-22 04:29:36.000 234 21268.80 350.36 43018.01 47989.98 2019-08-22 04:29:37.000 234 21268.83 350.36 43018.05 47990.00 2019-08-22 04:29:38.000 234 21268.82 350.32 43018.11 47990.00 2019-08-22 04:29:39.000 234 21268.82 350.30 43018.13 47990.04 2019-08-22 04:29:40.000 234 21268.82 350.30 43018.12 47990.05 2019-08-22 04:29:41.000 234 21268.85 350.28 43018.12 47990.06 2019-08-22 04:29:42.000 234 21268.86 350.23 43018.16 47990.09 2019-08-22 04:29:43.000 234 21268.89 350.22 43018.25 47990.15 2019-08-22 04:29:44.000 234 21268.88 350.22 43018.28 47990.14 2019-08-22 04:29:45.000 234 21268.86 350.23 43018.30 47990.19 2019-08-22 04:29:46.000 234 21268.84 350.22 43018.28 47990.16 2019-08-22 04:29:47.000 234 21268.81 350.23 43018.28 47990.17 2019-08-22 04:29:48.000 234 21268.83 350.21 43018.26 47990.18 2019-08-22 04:29:49.000 234 21268.83 350.23 43018.29 47990.19 2019-08-22 04:29:50.000 234 21268.80 350.27 43018.29 47990.18 2019-08-22 04:29:51.000 234 21268.77 350.34 43018.27 47990.14 2019-08-22 04:29:52.000 234 21268.72 350.49 43018.20 47990.13 2019-08-22 04:29:53.000 234 21268.66 350.59 43018.10 47990.05 2019-08-22 04:29:54.000 234 21268.64 350.63 43018.03 47989.98 2019-08-22 04:29:55.000 234 21268.66 350.59 43018.00 47989.89 2019-08-22 04:29:56.000 234 21268.67 350.53 43017.99 47989.86 2019-08-22 04:29:57.000 234 21268.68 350.50 43017.99 47989.86 2019-08-22 04:29:58.000 234 21268.70 350.50 43018.01 47989.87 2019-08-22 04:29:59.000 234 21268.73 350.49 43018.01 47989.91 2019-08-22 04:30:00.000 234 21268.75 350.49 43018.04 47989.89 2019-08-22 04:30:01.000 234 21268.75 350.45 43018.03 47989.93 2019-08-22 04:30:02.000 234 21268.78 350.43 43018.06 47989.97 2019-08-22 04:30:03.000 234 21268.80 350.40 43018.05 47989.96 2019-08-22 04:30:04.000 234 21268.83 350.37 43018.05 47989.97 2019-08-22 04:30:05.000 234 21268.83 350.38 43018.06 47990.00 2019-08-22 04:30:06.000 234 21268.83 350.35 43018.08 47990.00 2019-08-22 04:30:07.000 234 21268.86 350.33 43018.04 47990.03 2019-08-22 04:30:08.000 234 21268.86 350.36 43018.08 47989.99 2019-08-22 04:30:09.000 234 21268.85 350.35 43018.09 47990.04 2019-08-22 04:30:10.000 234 21268.82 350.35 43018.09 47990.03 2019-08-22 04:30:11.000 234 21268.84 350.35 43018.12 47990.05 2019-08-22 04:30:12.000 234 21268.84 350.38 43018.12 47990.06 2019-08-22 04:30:13.000 234 21268.82 350.38 43018.12 47990.02 2019-08-22 04:30:14.000 234 21268.82 350.39 43018.08 47990.02 2019-08-22 04:30:15.000 234 21268.79 350.39 43018.07 47989.99 2019-08-22 04:30:16.000 234 21268.79 350.37 43018.05 47989.97 2019-08-22 04:30:17.000 234 21268.81 350.35 43018.08 47990.02 2019-08-22 04:30:18.000 234 21268.76 350.34 43018.08 47989.99 2019-08-22 04:30:19.000 234 21268.75 350.33 43018.07 47989.99 2019-08-22 04:30:20.000 234 21268.78 350.29 43018.09 47990.01 2019-08-22 04:30:21.000 234 21268.82 350.27 43018.12 47989.99 2019-08-22 04:30:22.000 234 21268.83 350.24 43018.13 47990.00 2019-08-22 04:30:23.000 234 21268.87 350.20 43018.09 47990.04 2019-08-22 04:30:24.000 234 21268.91 350.17 43018.12 47990.06 2019-08-22 04:30:25.000 234 21268.88 350.19 43018.16 47990.08 2019-08-22 04:30:26.000 234 21268.87 350.21 43018.18 47990.12 2019-08-22 04:30:27.000 234 21268.81 350.21 43018.19 47990.08 2019-08-22 04:30:28.000 234 21268.78 350.18 43018.18 47990.12 2019-08-22 04:30:29.000 234 21268.78 350.19 43018.15 47990.09 2019-08-22 04:30:30.000 234 21268.77 350.17 43018.15 47990.07 2019-08-22 04:30:31.000 234 21268.76 350.15 43018.14 47990.06 2019-08-22 04:30:32.000 234 21268.70 350.14 43018.16 47990.05 2019-08-22 04:30:33.000 234 21268.73 350.08 43018.13 47990.02 2019-08-22 04:30:34.000 234 21268.74 350.07 43018.20 47990.06 2019-08-22 04:30:35.000 234 21268.75 350.05 43018.21 47990.05 2019-08-22 04:30:36.000 234 21268.74 350.04 43018.26 47990.09 2019-08-22 04:30:37.000 234 21268.73 350.05 43018.25 47990.08 2019-08-22 04:30:38.000 234 21268.67 350.03 43018.22 47990.08 2019-08-22 04:30:39.000 234 21268.65 349.99 43018.23 47990.10 2019-08-22 04:30:40.000 234 21268.66 349.99 43018.25 47990.08 2019-08-22 04:30:41.000 234 21268.63 349.97 43018.26 47990.09 2019-08-22 04:30:42.000 234 21268.64 349.94 43018.26 47990.13 2019-08-22 04:30:43.000 234 21268.62 349.92 43018.28 47990.09 2019-08-22 04:30:44.000 234 21268.64 349.87 43018.28 47990.10 2019-08-22 04:30:45.000 234 21268.63 349.86 43018.28 47990.12 2019-08-22 04:30:46.000 234 21268.61 349.86 43018.31 47990.12 2019-08-22 04:30:47.000 234 21268.57 349.86 43018.35 47990.09 2019-08-22 04:30:48.000 234 21268.58 349.86 43018.33 47990.10 2019-08-22 04:30:49.000 234 21268.58 349.85 43018.31 47990.13 2019-08-22 04:30:50.000 234 21268.55 349.86 43018.28 47990.08 2019-08-22 04:30:51.000 234 21268.54 349.88 43018.30 47990.09 2019-08-22 04:30:52.000 234 21268.52 349.91 43018.30 47990.09 2019-08-22 04:30:53.000 234 21268.53 349.92 43018.26 47990.07 2019-08-22 04:30:54.000 234 21268.46 349.95 43018.27 47990.04 2019-08-22 04:30:55.000 234 21268.45 350.00 43018.27 47990.02 2019-08-22 04:30:56.000 234 21268.41 350.06 43018.22 47989.96 2019-08-22 04:30:57.000 234 21268.39 350.07 43018.17 47989.93 2019-08-22 04:30:58.000 234 21268.39 350.10 43018.14 47989.92 2019-08-22 04:30:59.000 234 21268.39 350.10 43018.14 47989.88 2019-08-22 04:31:00.000 234 21268.41 350.06 43018.12 47989.88 2019-08-22 04:31:01.000 234 21268.47 350.04 43018.12 47989.91 2019-08-22 04:31:02.000 234 21268.48 350.03 43018.17 47989.89 2019-08-22 04:31:03.000 234 21268.50 350.02 43018.18 47989.93 2019-08-22 04:31:04.000 234 21268.52 350.01 43018.16 47989.91 2019-08-22 04:31:05.000 234 21268.53 350.01 43018.16 47989.97 2019-08-22 04:31:06.000 234 21268.56 349.99 43018.17 47989.94 2019-08-22 04:31:07.000 234 21268.57 349.97 43018.18 47990.01 2019-08-22 04:31:08.000 234 21268.60 349.96 43018.22 47989.99 2019-08-22 04:31:09.000 234 21268.61 349.95 43018.25 47990.05 2019-08-22 04:31:10.000 234 21268.63 349.94 43018.28 47990.08 2019-08-22 04:31:11.000 234 21268.62 349.96 43018.28 47990.10 2019-08-22 04:31:12.000 234 21268.66 349.94 43018.28 47990.09 2019-08-22 04:31:13.000 234 21268.69 349.93 43018.28 47990.10 2019-08-22 04:31:14.000 234 21268.70 349.91 43018.31 47990.13 2019-08-22 04:31:15.000 234 21268.71 349.87 43018.34 47990.14 2019-08-22 04:31:16.000 234 21268.73 349.79 43018.37 47990.20 2019-08-22 04:31:17.000 234 21268.73 349.76 43018.44 47990.24 2019-08-22 04:31:18.000 234 21268.75 349.74 43018.47 47990.30 2019-08-22 04:31:19.000 234 21268.76 349.73 43018.49 47990.32 2019-08-22 04:31:20.000 234 21268.76 349.76 43018.48 47990.33 2019-08-22 04:31:21.000 234 21268.77 349.78 43018.50 47990.38 2019-08-22 04:31:22.000 234 21268.79 349.77 43018.50 47990.35 2019-08-22 04:31:23.000 234 21268.77 349.76 43018.47 47990.33 2019-08-22 04:31:24.000 234 21268.78 349.77 43018.46 47990.37 2019-08-22 04:31:25.000 234 21268.80 349.77 43018.49 47990.34 2019-08-22 04:31:26.000 234 21268.80 349.77 43018.49 47990.38 2019-08-22 04:31:27.000 234 21268.82 349.78 43018.51 47990.39 2019-08-22 04:31:28.000 234 21268.83 349.80 43018.50 47990.39 2019-08-22 04:31:29.000 234 21268.84 349.79 43018.50 47990.38 2019-08-22 04:31:30.000 234 21268.83 349.79 43018.50 47990.39 2019-08-22 04:31:31.000 234 21268.83 349.79 43018.49 47990.41 2019-08-22 04:31:32.000 234 21268.87 349.75 43018.54 47990.42 2019-08-22 04:31:33.000 234 21268.84 349.77 43018.55 47990.42 2019-08-22 04:31:34.000 234 21268.86 349.79 43018.55 47990.47 2019-08-22 04:31:35.000 234 21268.82 349.79 43018.55 47990.46 2019-08-22 04:31:36.000 234 21268.80 349.79 43018.59 47990.48 2019-08-22 04:31:37.000 234 21268.81 349.77 43018.59 47990.47 2019-08-22 04:31:38.000 234 21268.83 349.76 43018.59 47990.47 2019-08-22 04:31:39.000 234 21268.84 349.75 43018.58 47990.48 2019-08-22 04:31:40.000 234 21268.82 349.74 43018.59 47990.50 2019-08-22 04:31:41.000 234 21268.83 349.74 43018.63 47990.50 2019-08-22 04:31:42.000 234 21268.80 349.73 43018.60 47990.49 2019-08-22 04:31:43.000 234 21268.79 349.72 43018.63 47990.48 2019-08-22 04:31:44.000 234 21268.76 349.73 43018.60 47990.49 2019-08-22 04:31:45.000 234 21268.73 349.76 43018.60 47990.50 2019-08-22 04:31:46.000 234 21268.76 349.76 43018.63 47990.49 2019-08-22 04:31:47.000 234 21268.76 349.75 43018.66 47990.47 2019-08-22 04:31:48.000 234 21268.73 349.77 43018.59 47990.49 2019-08-22 04:31:49.000 234 21268.68 349.81 43018.57 47990.45 2019-08-22 04:31:50.000 234 21268.63 349.86 43018.53 47990.43 2019-08-22 04:31:51.000 234 21268.64 349.87 43018.53 47990.37 2019-08-22 04:31:52.000 234 21268.62 349.88 43018.51 47990.35 2019-08-22 04:31:53.000 234 21268.63 349.90 43018.50 47990.33 2019-08-22 04:31:54.000 234 21268.61 349.93 43018.46 47990.27 2019-08-22 04:31:55.000 234 21268.61 349.92 43018.46 47990.25 2019-08-22 04:31:56.000 234 21268.61 349.88 43018.45 47990.24 2019-08-22 04:31:57.000 234 21268.59 349.88 43018.42 47990.25 2019-08-22 04:31:58.000 234 21268.56 349.89 43018.46 47990.28 2019-08-22 04:31:59.000 234 21268.57 349.92 43018.44 47990.26 2019-08-22 04:32:00.000 234 21268.59 349.98 43018.38 47990.26 2019-08-22 04:32:01.000 234 21268.53 350.03 43018.38 47990.21 2019-08-22 04:32:02.000 234 21268.52 350.04 43018.34 47990.17 2019-08-22 04:32:03.000 234 21268.52 350.08 43018.30 47990.14 2019-08-22 04:32:04.000 234 21268.51 350.14 43018.27 47990.08 2019-08-22 04:32:05.000 234 21268.48 350.16 43018.25 47990.02 2019-08-22 04:32:06.000 234 21268.50 350.18 43018.24 47990.00 2019-08-22 04:32:07.000 234 21268.45 350.20 43018.20 47989.96 2019-08-22 04:32:08.000 234 21268.40 350.30 43018.16 47989.93 2019-08-22 04:32:09.000 234 21268.33 350.42 43018.08 47989.90 2019-08-22 04:32:10.000 234 21268.31 350.49 43017.99 47989.79 2019-08-22 04:32:11.000 234 21268.27 350.54 43017.93 47989.73 2019-08-22 04:32:12.000 234 21268.28 350.55 43017.87 47989.61 2019-08-22 04:32:13.000 234 21268.26 350.58 43017.82 47989.59 2019-08-22 04:32:14.000 234 21268.25 350.57 43017.82 47989.55 2019-08-22 04:32:15.000 234 21268.27 350.53 43017.78 47989.53 2019-08-22 04:32:16.000 234 21268.28 350.53 43017.74 47989.50 2019-08-22 04:32:17.000 234 21268.28 350.53 43017.74 47989.48 2019-08-22 04:32:18.000 234 21268.28 350.59 43017.70 47989.46 2019-08-22 04:32:19.000 234 21268.27 350.57 43017.68 47989.43 2019-08-22 04:32:20.000 234 21268.27 350.57 43017.68 47989.39 2019-08-22 04:32:21.000 234 21268.25 350.57 43017.65 47989.41 2019-08-22 04:32:22.000 234 21268.25 350.51 43017.67 47989.41 2019-08-22 04:32:23.000 234 21268.31 350.38 43017.69 47989.40 2019-08-22 04:32:24.000 234 21268.36 350.29 43017.78 47989.47 2019-08-22 04:32:25.000 234 21268.42 350.22 43017.86 47989.54 2019-08-22 04:32:26.000 234 21268.40 350.17 43017.93 47989.64 2019-08-22 04:32:27.000 234 21268.43 350.14 43018.01 47989.69 2019-08-22 04:32:28.000 234 21268.47 350.12 43018.03 47989.75 2019-08-22 04:32:29.000 234 21268.44 350.11 43018.04 47989.81 2019-08-22 04:32:30.000 234 21268.43 350.13 43018.08 47989.82 2019-08-22 04:32:31.000 234 21268.40 350.15 43018.11 47989.81 2019-08-22 04:32:32.000 234 21268.42 350.15 43018.14 47989.85 2019-08-22 04:32:33.000 234 21268.42 350.14 43018.15 47989.85 2019-08-22 04:32:34.000 234 21268.42 350.15 43018.16 47989.88 2019-08-22 04:32:35.000 234 21268.41 350.15 43018.18 47989.84 2019-08-22 04:32:36.000 234 21268.40 350.16 43018.14 47989.90 2019-08-22 04:32:37.000 234 21268.37 350.17 43018.12 47989.86 2019-08-22 04:32:38.000 234 21268.34 350.21 43018.09 47989.87 2019-08-22 04:32:39.000 234 21268.32 350.25 43018.07 47989.82 2019-08-22 04:32:40.000 234 21268.29 350.32 43018.04 47989.79 2019-08-22 04:32:41.000 234 21268.31 350.34 43018.02 47989.72 2019-08-22 04:32:42.000 234 21268.33 350.34 43018.01 47989.74 2019-08-22 04:32:43.000 234 21268.32 350.32 43017.97 47989.70 2019-08-22 04:32:44.000 234 21268.31 350.32 43017.97 47989.69 2019-08-22 04:32:45.000 234 21268.32 350.31 43017.98 47989.68 2019-08-22 04:32:46.000 234 21268.31 350.34 43017.96 47989.69 2019-08-22 04:32:47.000 234 21268.30 350.32 43017.97 47989.68 2019-08-22 04:32:48.000 234 21268.32 350.30 43017.97 47989.67 2019-08-22 04:32:49.000 234 21268.29 350.39 43017.95 47989.68 2019-08-22 04:32:50.000 234 21268.27 350.51 43017.93 47989.65 2019-08-22 04:32:51.000 234 21268.25 350.60 43017.82 47989.59 2019-08-22 04:32:52.000 234 21268.29 350.63 43017.74 47989.52 2019-08-22 04:32:53.000 234 21268.34 350.62 43017.70 47989.45 2019-08-22 04:32:54.000 234 21268.35 350.60 43017.68 47989.47 2019-08-22 04:32:55.000 234 21268.36 350.60 43017.70 47989.41 2019-08-22 04:32:56.000 234 21268.35 350.57 43017.67 47989.47 2019-08-22 04:32:57.000 234 21268.35 350.57 43017.69 47989.46 2019-08-22 04:32:58.000 234 21268.40 350.59 43017.68 47989.47 2019-08-22 04:32:59.000 234 21268.39 350.59 43017.68 47989.52 2019-08-22 04:33:00.000 234 21268.40 350.54 43017.68 47989.49 2019-08-22 04:33:01.000 234 21268.45 350.46 43017.72 47989.47 2019-08-22 04:33:02.000 234 21268.52 350.37 43017.81 47989.57 2019-08-22 04:33:03.000 234 21268.54 350.34 43017.88 47989.62 2019-08-22 04:33:04.000 234 21268.56 350.35 43017.87 47989.71 2019-08-22 04:33:05.000 234 21268.56 350.39 43017.90 47989.74 2019-08-22 04:33:06.000 234 21268.51 350.50 43017.88 47989.74 2019-08-22 04:33:07.000 234 21268.50 350.56 43017.85 47989.74 2019-08-22 04:33:08.000 234 21268.51 350.59 43017.80 47989.69 2019-08-22 04:33:09.000 234 21268.50 350.60 43017.77 47989.62 2019-08-22 04:33:10.000 234 21268.49 350.65 43017.74 47989.60 2019-08-22 04:33:11.000 234 21268.51 350.69 43017.75 47989.60 2019-08-22 04:33:12.000 234 21268.54 350.69 43017.76 47989.59 2019-08-22 04:33:13.000 234 21268.56 350.62 43017.77 47989.59 2019-08-22 04:33:14.000 234 21268.61 350.53 43017.78 47989.62 2019-08-22 04:33:15.000 234 21268.61 350.47 43017.82 47989.65 2019-08-22 04:33:16.000 234 21268.64 350.45 43017.88 47989.70 2019-08-22 04:33:17.000 234 21268.65 350.43 43017.92 47989.79 2019-08-22 04:33:18.000 234 21268.68 350.45 43017.95 47989.81 2019-08-22 04:33:19.000 234 21268.68 350.45 43017.98 47989.86 2019-08-22 04:33:20.000 234 21268.66 350.47 43017.97 47989.86 2019-08-22 04:33:21.000 234 21268.63 350.47 43017.98 47989.85 2019-08-22 04:33:22.000 234 21268.63 350.49 43017.98 47989.87 2019-08-22 04:33:23.000 234 21268.60 350.50 43018.00 47989.85 2019-08-22 04:33:24.000 234 21268.60 350.49 43017.99 47989.90 2019-08-22 04:33:25.000 234 21268.58 350.49 43018.01 47989.88 2019-08-22 04:33:26.000 234 21268.54 350.52 43018.04 47989.87 2019-08-22 04:33:27.000 234 21268.49 350.60 43018.02 47989.86 2019-08-22 04:33:28.000 234 21268.49 350.64 43017.96 47989.80 2019-08-22 04:33:29.000 234 21268.46 350.65 43017.92 47989.79 2019-08-22 04:33:30.000 234 21268.41 350.68 43017.92 47989.74 2019-08-22 04:33:31.000 234 21268.46 350.65 43017.89 47989.72 2019-08-22 04:33:32.000 234 21268.47 350.63 43017.93 47989.75 2019-08-22 04:33:33.000 234 21268.48 350.60 43017.93 47989.73 2019-08-22 04:33:34.000 234 21268.47 350.57 43017.94 47989.73 2019-08-22 04:33:35.000 234 21268.45 350.55 43017.96 47989.74 2019-08-22 04:33:36.000 234 21268.46 350.52 43018.00 47989.76 2019-08-22 04:33:37.000 234 21268.46 350.50 43018.02 47989.78 2019-08-22 04:33:38.000 234 21268.45 350.48 43018.01 47989.81 2019-08-22 04:33:39.000 234 21268.52 350.44 43018.02 47989.81 2019-08-22 04:33:40.000 234 21268.57 350.42 43018.04 47989.83 2019-08-22 04:33:41.000 234 21268.54 350.42 43018.03 47989.85 2019-08-22 04:33:42.000 234 21268.55 350.38 43018.03 47989.88 2019-08-22 04:33:43.000 234 21268.55 350.35 43018.09 47989.89 2019-08-22 04:33:44.000 234 21268.54 350.35 43018.13 47989.91 2019-08-22 04:33:45.000 234 21268.53 350.32 43018.17 47989.94 2019-08-22 04:33:46.000 234 21268.53 350.31 43018.16 47989.93 2019-08-22 04:33:47.000 234 21268.55 350.31 43018.14 47989.95 2019-08-22 04:33:48.000 234 21268.54 350.30 43018.15 47989.99 2019-08-22 04:33:49.000 234 21268.55 350.28 43018.19 47989.99 2019-08-22 04:33:50.000 234 21268.56 350.26 43018.21 47990.00 2019-08-22 04:33:51.000 234 21268.56 350.23 43018.23 47990.01 2019-08-22 04:33:52.000 234 21268.59 350.22 43018.20 47990.04 2019-08-22 04:33:53.000 234 21268.59 350.19 43018.24 47990.04 2019-08-22 04:33:54.000 234 21268.57 350.21 43018.28 47990.08 2019-08-22 04:33:55.000 234 21268.58 350.17 43018.33 47990.10 2019-08-22 04:33:56.000 234 21268.62 350.10 43018.33 47990.10 2019-08-22 04:33:57.000 234 21268.69 350.05 43018.33 47990.17 2019-08-22 04:33:58.000 234 21268.73 350.02 43018.34 47990.23 2019-08-22 04:33:59.000 234 21268.75 349.99 43018.39 47990.25 2019-08-22 04:34:00.000 234 21268.77 350.00 43018.39 47990.28 2019-08-22 04:34:01.000 234 21268.72 349.99 43018.43 47990.30 2019-08-22 04:34:02.000 234 21268.75 349.98 43018.46 47990.34 2019-08-22 04:34:03.000 234 21268.78 349.97 43018.48 47990.34 2019-08-22 04:34:04.000 234 21268.81 349.93 43018.50 47990.37 2019-08-22 04:34:05.000 234 21268.81 349.94 43018.50 47990.40 2019-08-22 04:34:06.000 234 21268.84 349.94 43018.54 47990.39 2019-08-22 04:34:07.000 234 21268.83 349.95 43018.53 47990.40 2019-08-22 04:34:08.000 234 21268.83 349.94 43018.54 47990.46 2019-08-22 04:34:09.000 234 21268.85 349.94 43018.58 47990.47 2019-08-22 04:34:10.000 234 21268.87 349.92 43018.58 47990.46 2019-08-22 04:34:11.000 234 21268.88 349.92 43018.60 47990.49 2019-08-22 04:34:12.000 234 21268.87 349.91 43018.60 47990.49 2019-08-22 04:34:13.000 234 21268.88 349.91 43018.61 47990.51 2019-08-22 04:34:14.000 234 21268.90 349.92 43018.60 47990.52 2019-08-22 04:34:15.000 234 21268.95 349.90 43018.60 47990.54 2019-08-22 04:34:16.000 234 21268.96 349.89 43018.64 47990.55 2019-08-22 04:34:17.000 234 21268.93 349.90 43018.63 47990.56 2019-08-22 04:34:18.000 234 21268.95 349.93 43018.62 47990.56 2019-08-22 04:34:19.000 234 21268.93 349.92 43018.61 47990.60 2019-08-22 04:34:20.000 234 21268.90 349.94 43018.59 47990.56 2019-08-22 04:34:21.000 234 21268.92 349.97 43018.59 47990.56 2019-08-22 04:34:22.000 234 21268.93 349.99 43018.59 47990.58 2019-08-22 04:34:23.000 234 21268.95 349.98 43018.58 47990.55 2019-08-22 04:34:24.000 234 21268.98 349.95 43018.62 47990.56 2019-08-22 04:34:25.000 234 21268.99 349.95 43018.61 47990.58 2019-08-22 04:34:26.000 234 21269.00 349.95 43018.59 47990.57 2019-08-22 04:34:27.000 234 21269.00 349.97 43018.60 47990.61 2019-08-22 04:34:28.000 234 21269.03 349.96 43018.59 47990.58 2019-08-22 04:34:29.000 234 21269.01 349.99 43018.63 47990.64 2019-08-22 04:34:30.000 234 21269.03 350.00 43018.66 47990.63 2019-08-22 04:34:31.000 234 21269.07 349.99 43018.65 47990.64 2019-08-22 04:34:32.000 234 21269.06 349.96 43018.64 47990.67 2019-08-22 04:34:33.000 234 21269.06 349.96 43018.69 47990.70 2019-08-22 04:34:34.000 234 21269.08 349.94 43018.72 47990.70 2019-08-22 04:34:35.000 234 21269.08 349.96 43018.74 47990.75 2019-08-22 04:34:36.000 234 21269.10 349.94 43018.74 47990.76 2019-08-22 04:34:37.000 234 21269.09 349.94 43018.75 47990.78 2019-08-22 04:34:38.000 234 21269.13 349.94 43018.80 47990.83 2019-08-22 04:34:39.000 234 21269.15 349.92 43018.79 47990.83 2019-08-22 04:34:40.000 234 21269.14 349.90 43018.80 47990.85 2019-08-22 04:34:41.000 234 21269.15 349.86 43018.84 47990.87 2019-08-22 04:34:42.000 234 21269.13 349.86 43018.86 47990.88 2019-08-22 04:34:43.000 234 21269.11 349.82 43018.88 47990.89 2019-08-22 04:34:44.000 234 21269.14 349.79 43018.89 47990.95 2019-08-22 04:34:45.000 234 21269.13 349.80 43018.91 47990.92 2019-08-22 04:34:46.000 234 21269.14 349.82 43018.92 47990.93 2019-08-22 04:34:47.000 234 21269.11 349.81 43018.91 47990.91 2019-08-22 04:34:48.000 234 21269.09 349.82 43018.95 47990.93 2019-08-22 04:34:49.000 234 21269.09 349.80 43018.92 47990.95 2019-08-22 04:34:50.000 234 21269.08 349.80 43018.93 47990.92 2019-08-22 04:34:51.000 234 21269.06 349.85 43018.87 47990.93 2019-08-22 04:34:52.000 234 21269.08 349.88 43018.87 47990.92 2019-08-22 04:34:53.000 234 21269.05 349.91 43018.89 47990.88 2019-08-22 04:34:54.000 234 21269.07 349.93 43018.88 47990.89 2019-08-22 04:34:55.000 234 21269.07 349.94 43018.86 47990.86 2019-08-22 04:34:56.000 234 21269.05 349.96 43018.86 47990.88 2019-08-22 04:34:57.000 234 21269.04 349.97 43018.86 47990.87 2019-08-22 04:34:58.000 234 21269.03 350.00 43018.86 47990.86 2019-08-22 04:34:59.000 234 21269.03 350.02 43018.87 47990.81 2019-08-22 04:35:00.000 234 21269.03 350.02 43018.85 47990.85 2019-08-22 04:35:01.000 234 21269.06 350.03 43018.84 47990.80 2019-08-22 04:35:02.000 234 21269.06 350.01 43018.83 47990.84 2019-08-22 04:35:03.000 234 21269.05 350.05 43018.83 47990.83 2019-08-22 04:35:04.000 234 21269.05 350.07 43018.82 47990.82 2019-08-22 04:35:05.000 234 21269.05 350.09 43018.83 47990.80 2019-08-22 04:35:06.000 234 21269.05 350.11 43018.82 47990.83 2019-08-22 04:35:07.000 234 21269.05 350.12 43018.82 47990.80 2019-08-22 04:35:08.000 234 21269.05 350.11 43018.81 47990.86 2019-08-22 04:35:09.000 234 21269.07 350.08 43018.83 47990.80 2019-08-22 04:35:10.000 234 21269.10 350.11 43018.86 47990.82 2019-08-22 04:35:11.000 234 21269.05 350.14 43018.85 47990.80 2019-08-22 04:35:12.000 234 21269.06 350.12 43018.81 47990.83 2019-08-22 04:35:13.000 234 21269.07 350.11 43018.80 47990.81 2019-08-22 04:35:14.000 234 21269.09 350.11 43018.80 47990.83 2019-08-22 04:35:15.000 234 21269.10 350.09 43018.84 47990.83 2019-08-22 04:35:16.000 234 21269.09 350.08 43018.84 47990.85 2019-08-22 04:35:17.000 234 21269.09 350.11 43018.85 47990.87 2019-08-22 04:35:18.000 234 21269.06 350.11 43018.85 47990.86 2019-08-22 04:35:19.000 234 21269.04 350.10 43018.86 47990.87 2019-08-22 04:35:20.000 234 21269.08 350.09 43018.90 47990.88 2019-08-22 04:35:21.000 234 21269.09 350.09 43018.91 47990.90 2019-08-22 04:35:22.000 234 21269.08 350.13 43018.90 47990.91 2019-08-22 04:35:23.000 234 21269.08 350.13 43018.89 47990.89 2019-08-22 04:35:24.000 234 21269.07 350.17 43018.86 47990.92 2019-08-22 04:35:25.000 234 21269.08 350.24 43018.88 47990.89 2019-08-22 04:35:26.000 234 21269.07 350.22 43018.88 47990.91 2019-08-22 04:35:27.000 234 21269.07 350.22 43018.88 47990.92 2019-08-22 04:35:28.000 234 21269.08 350.23 43018.89 47990.90 2019-08-22 04:35:29.000 234 21269.05 350.23 43018.90 47990.92 2019-08-22 04:35:30.000 234 21269.02 350.25 43018.93 47990.90 2019-08-22 04:35:31.000 234 21269.05 350.27 43018.92 47990.86 2019-08-22 04:35:32.000 234 21269.06 350.26 43018.92 47990.90 2019-08-22 04:35:33.000 234 21269.04 350.29 43018.92 47990.90 2019-08-22 04:35:34.000 234 21269.04 350.31 43018.92 47990.88 2019-08-22 04:35:35.000 234 21269.01 350.29 43018.92 47990.85 2019-08-22 04:35:36.000 234 21269.00 350.26 43018.91 47990.88 2019-08-22 04:35:37.000 234 21268.99 350.24 43018.91 47990.90 2019-08-22 04:35:38.000 234 21269.00 350.25 43018.93 47990.87 2019-08-22 04:35:39.000 234 21268.97 350.25 43018.92 47990.88 2019-08-22 04:35:40.000 234 21268.94 350.28 43018.92 47990.86 2019-08-22 04:35:41.000 234 21268.93 350.31 43018.88 47990.86 2019-08-22 04:35:42.000 234 21268.90 350.35 43018.86 47990.80 2019-08-22 04:35:43.000 234 21268.89 350.40 43018.79 47990.79 2019-08-22 04:35:44.000 234 21268.89 350.44 43018.74 47990.72 2019-08-22 04:35:45.000 234 21268.90 350.47 43018.75 47990.70 2019-08-22 04:35:46.000 234 21268.91 350.48 43018.78 47990.68 2019-08-22 04:35:47.000 234 21268.93 350.45 43018.75 47990.71 2019-08-22 04:35:48.000 234 21268.91 350.43 43018.75 47990.69 2019-08-22 04:35:49.000 234 21268.89 350.42 43018.75 47990.67 2019-08-22 04:35:50.000 234 21268.91 350.42 43018.73 47990.70 2019-08-22 04:35:51.000 234 21268.89 350.42 43018.73 47990.72 2019-08-22 04:35:52.000 234 21268.88 350.49 43018.74 47990.69 2019-08-22 04:35:53.000 234 21268.85 350.56 43018.73 47990.68 2019-08-22 04:35:54.000 234 21268.86 350.59 43018.70 47990.68 2019-08-22 04:35:55.000 234 21268.86 350.58 43018.68 47990.62 2019-08-22 04:35:56.000 234 21268.88 350.58 43018.65 47990.59 2019-08-22 04:35:57.000 234 21268.87 350.58 43018.65 47990.59 2019-08-22 04:35:58.000 234 21268.86 350.55 43018.64 47990.60 2019-08-22 04:35:59.000 234 21268.87 350.54 43018.67 47990.58 2019-08-22 04:36:00.000 234 21268.89 350.55 43018.65 47990.62 2019-08-22 04:36:01.000 234 21268.91 350.55 43018.65 47990.59 2019-08-22 04:36:02.000 234 21268.89 350.59 43018.64 47990.57 2019-08-22 04:36:03.000 234 21268.92 350.57 43018.65 47990.58 2019-08-22 04:36:04.000 234 21268.93 350.57 43018.67 47990.60 2019-08-22 04:36:05.000 234 21268.92 350.55 43018.66 47990.62 2019-08-22 04:36:06.000 234 21268.93 350.56 43018.63 47990.61 2019-08-22 04:36:07.000 234 21268.95 350.55 43018.67 47990.64 2019-08-22 04:36:08.000 234 21268.96 350.58 43018.70 47990.62 2019-08-22 04:36:09.000 234 21268.95 350.61 43018.71 47990.65 2019-08-22 04:36:10.000 234 21268.94 350.60 43018.69 47990.64 2019-08-22 04:36:11.000 234 21268.95 350.61 43018.68 47990.64 2019-08-22 04:36:12.000 234 21268.98 350.64 43018.68 47990.64 2019-08-22 04:36:13.000 234 21269.00 350.65 43018.69 47990.64 2019-08-22 04:36:14.000 234 21268.98 350.65 43018.64 47990.66 2019-08-22 04:36:15.000 234 21269.00 350.69 43018.68 47990.65 2019-08-22 04:36:16.000 234 21269.03 350.71 43018.68 47990.67 2019-08-22 04:36:17.000 234 21269.06 350.72 43018.66 47990.68 2019-08-22 04:36:18.000 234 21269.06 350.70 43018.64 47990.67 2019-08-22 04:36:19.000 234 21269.04 350.71 43018.67 47990.70 2019-08-22 04:36:20.000 234 21269.05 350.74 43018.72 47990.72 2019-08-22 04:36:21.000 234 21269.06 350.77 43018.69 47990.66 2019-08-22 04:36:22.000 234 21269.08 350.75 43018.68 47990.70 2019-08-22 04:36:23.000 234 21269.09 350.75 43018.67 47990.69 2019-08-22 04:36:24.000 234 21269.12 350.75 43018.67 47990.70 2019-08-22 04:36:25.000 234 21269.17 350.73 43018.67 47990.71 2019-08-22 04:36:26.000 234 21269.20 350.70 43018.69 47990.75 2019-08-22 04:36:27.000 234 21269.23 350.65 43018.69 47990.76 2019-08-22 04:36:28.000 234 21269.25 350.64 43018.68 47990.80 2019-08-22 04:36:29.000 234 21269.27 350.67 43018.72 47990.83 2019-08-22 04:36:30.000 234 21269.28 350.70 43018.74 47990.85 2019-08-22 04:36:31.000 234 21269.30 350.74 43018.71 47990.86 2019-08-22 04:36:32.000 234 21269.31 350.76 43018.72 47990.85 2019-08-22 04:36:33.000 234 21269.29 350.81 43018.68 47990.84 2019-08-22 04:36:34.000 234 21269.34 350.82 43018.67 47990.84 2019-08-22 04:36:35.000 234 21269.37 350.81 43018.68 47990.82 2019-08-22 04:36:36.000 234 21269.38 350.82 43018.63 47990.84 2019-08-22 04:36:37.000 234 21269.35 350.82 43018.63 47990.84 2019-08-22 04:36:38.000 234 21269.38 350.81 43018.67 47990.86 2019-08-22 04:36:39.000 234 21269.39 350.79 43018.67 47990.85 2019-08-22 04:36:40.000 234 21269.40 350.78 43018.67 47990.85 2019-08-22 04:36:41.000 234 21269.39 350.77 43018.73 47990.85 2019-08-22 04:36:42.000 234 21269.38 350.77 43018.72 47990.88 2019-08-22 04:36:43.000 234 21269.40 350.74 43018.71 47990.91 2019-08-22 04:36:44.000 234 21269.37 350.75 43018.76 47990.93 2019-08-22 04:36:45.000 234 21269.37 350.74 43018.75 47990.89 2019-08-22 04:36:46.000 234 21269.31 350.78 43018.73 47990.93 2019-08-22 04:36:47.000 234 21269.30 350.81 43018.71 47990.90 2019-08-22 04:36:48.000 234 21269.30 350.83 43018.69 47990.85 2019-08-22 04:36:49.000 234 21269.28 350.79 43018.71 47990.85 2019-08-22 04:36:50.000 234 21269.29 350.73 43018.71 47990.86 2019-08-22 04:36:51.000 234 21269.31 350.71 43018.72 47990.83 2019-08-22 04:36:52.000 234 21269.28 350.71 43018.71 47990.85 2019-08-22 04:36:53.000 234 21269.25 350.70 43018.71 47990.84 2019-08-22 04:36:54.000 234 21269.25 350.72 43018.73 47990.86 2019-08-22 04:36:55.000 234 21269.25 350.70 43018.73 47990.84 2019-08-22 04:36:56.000 234 21269.27 350.70 43018.75 47990.85 2019-08-22 04:36:57.000 234 21269.27 350.68 43018.74 47990.84 2019-08-22 04:36:58.000 234 21269.23 350.66 43018.71 47990.86 2019-08-22 04:36:59.000 234 21269.29 350.62 43018.74 47990.86 2019-08-22 04:37:00.000 234 21269.30 350.57 43018.72 47990.85 2019-08-22 04:37:01.000 234 21269.32 350.54 43018.75 47990.86 2019-08-22 04:37:02.000 234 21269.36 350.53 43018.75 47990.91 2019-08-22 04:37:03.000 234 21269.34 350.49 43018.78 47990.91 2019-08-22 04:37:04.000 234 21269.35 350.43 43018.82 47990.94 2019-08-22 04:37:05.000 234 21269.33 350.38 43018.86 47990.97 2019-08-22 04:37:06.000 234 21269.34 350.35 43018.88 47990.96 2019-08-22 04:37:07.000 234 21269.37 350.33 43018.87 47990.99 2019-08-22 04:37:08.000 234 21269.39 350.31 43018.91 47991.01 2019-08-22 04:37:09.000 234 21269.34 350.28 43018.89 47991.04 2019-08-22 04:37:10.000 234 21269.36 350.22 43018.91 47991.05 2019-08-22 04:37:11.000 234 21269.34 350.22 43018.93 47991.06 2019-08-22 04:37:12.000 234 21269.33 350.19 43018.95 47991.04 2019-08-22 04:37:13.000 234 21269.33 350.14 43018.93 47991.05 2019-08-22 04:37:14.000 234 21269.31 350.10 43018.92 47991.06 2019-08-22 04:37:15.000 234 21269.28 350.09 43018.95 47991.04 2019-08-22 04:37:16.000 234 21269.27 350.11 43018.99 47991.02 2019-08-22 04:37:17.000 234 21269.25 350.15 43018.96 47991.06 2019-08-22 04:37:18.000 234 21269.24 350.18 43018.93 47991.03 2019-08-22 04:37:19.000 234 21269.21 350.19 43018.93 47991.02 2019-08-22 04:37:20.000 234 21269.21 350.21 43018.94 47991.00 2019-08-22 04:37:21.000 234 21269.20 350.19 43018.92 47990.99 2019-08-22 04:37:22.000 234 21269.23 350.21 43018.93 47991.00 2019-08-22 04:37:23.000 234 21269.22 350.23 43018.95 47990.97 2019-08-22 04:37:24.000 234 21269.21 350.25 43018.93 47990.96 2019-08-22 04:37:25.000 234 21269.20 350.27 43018.93 47990.96 2019-08-22 04:37:26.000 234 21269.21 350.27 43018.89 47990.98 2019-08-22 04:37:27.000 234 21269.19 350.27 43018.89 47990.95 2019-08-22 04:37:28.000 234 21269.19 350.28 43018.91 47990.96 2019-08-22 04:37:29.000 234 21269.19 350.30 43018.92 47990.97 2019-08-22 04:37:30.000 234 21269.18 350.28 43018.95 47990.97 2019-08-22 04:37:31.000 234 21269.18 350.25 43018.99 47990.99 2019-08-22 04:37:32.000 234 21269.18 350.24 43019.05 47991.04 2019-08-22 04:37:33.000 234 21269.18 350.23 43019.05 47991.08 2019-08-22 04:37:34.000 234 21269.19 350.27 43019.10 47991.12 2019-08-22 04:37:35.000 234 21269.15 350.30 43019.11 47991.08 2019-08-22 04:37:36.000 234 21269.12 350.38 43019.10 47991.14 2019-08-22 04:37:37.000 234 21269.11 350.42 43019.07 47991.06 2019-08-22 04:37:38.000 234 21269.07 350.49 43019.04 47991.07 2019-08-22 04:37:39.000 234 21269.10 350.54 43018.99 47991.08 2019-08-22 04:37:40.000 234 21269.05 350.60 43018.98 47991.00 2019-08-22 04:37:41.000 234 21269.02 350.64 43018.99 47991.02 2019-08-22 04:37:42.000 234 21269.04 350.66 43019.01 47990.98 2019-08-22 04:37:43.000 234 21269.08 350.68 43018.98 47990.98 2019-08-22 04:37:44.000 234 21269.09 350.71 43018.93 47990.99 2019-08-22 04:37:45.000 234 21269.10 350.73 43018.94 47990.99 2019-08-22 04:37:46.000 234 21269.11 350.75 43018.96 47990.97 2019-08-22 04:37:47.000 234 21269.12 350.79 43018.95 47990.98 2019-08-22 04:37:48.000 234 21269.08 350.86 43018.95 47990.96 2019-08-22 04:37:49.000 234 21269.04 350.96 43018.87 47990.91 2019-08-22 04:37:50.000 234 21269.01 351.04 43018.80 47990.87 2019-08-22 04:37:51.000 234 21268.92 351.12 43018.74 47990.80 2019-08-22 04:37:52.000 234 21268.87 351.19 43018.69 47990.71 2019-08-22 04:37:53.000 234 21268.85 351.28 43018.58 47990.63 2019-08-22 04:37:54.000 234 21268.81 351.33 43018.53 47990.55 2019-08-22 04:37:55.000 234 21268.78 351.39 43018.47 47990.48 2019-08-22 04:37:56.000 234 21268.78 351.38 43018.46 47990.42 2019-08-22 04:37:57.000 234 21268.76 351.40 43018.43 47990.40 2019-08-22 04:37:58.000 234 21268.74 351.42 43018.41 47990.37 2019-08-22 04:37:59.000 234 21268.69 351.46 43018.41 47990.34 2019-08-22 04:38:00.000 234 21268.67 351.50 43018.40 47990.33 2019-08-22 04:38:01.000 234 21268.65 351.52 43018.39 47990.31 2019-08-22 04:38:02.000 234 21268.64 351.53 43018.39 47990.30 2019-08-22 04:38:03.000 234 21268.61 351.54 43018.39 47990.28 2019-08-22 04:38:04.000 234 21268.57 351.53 43018.37 47990.28 2019-08-22 04:38:05.000 234 21268.61 351.54 43018.38 47990.27 2019-08-22 04:38:06.000 234 21268.61 351.52 43018.40 47990.29 2019-08-22 04:38:07.000 234 21268.59 351.52 43018.43 47990.26 2019-08-22 04:38:08.000 234 21268.57 351.54 43018.45 47990.29 2019-08-22 04:38:09.000 234 21268.60 351.52 43018.44 47990.29 2019-08-22 04:38:10.000 234 21268.56 351.58 43018.44 47990.30 2019-08-22 04:38:11.000 234 21268.57 351.59 43018.48 47990.30 2019-08-22 04:38:12.000 234 21268.56 351.53 43018.51 47990.32 2019-08-22 04:38:13.000 234 21268.59 351.49 43018.53 47990.34 2019-08-22 04:38:14.000 234 21268.60 351.41 43018.58 47990.39 2019-08-22 04:38:15.000 234 21268.60 351.39 43018.62 47990.45 2019-08-22 04:38:16.000 234 21268.58 351.38 43018.67 47990.49 2019-08-22 04:38:17.000 234 21268.58 351.34 43018.72 47990.53 2019-08-22 04:38:18.000 234 21268.60 351.33 43018.75 47990.56 2019-08-22 04:38:19.000 234 21268.59 351.31 43018.77 47990.59 2019-08-22 04:38:20.000 234 21268.61 351.25 43018.81 47990.64 2019-08-22 04:38:21.000 234 21268.61 351.22 43018.89 47990.69 2019-08-22 04:38:22.000 234 21268.64 351.20 43018.94 47990.71 2019-08-22 04:38:23.000 234 21268.66 351.19 43018.97 47990.73 2019-08-22 04:38:24.000 234 21268.66 351.18 43018.97 47990.80 2019-08-22 04:38:25.000 234 21268.67 351.17 43019.00 47990.80 2019-08-22 04:38:26.000 234 21268.67 351.19 43019.03 47990.84 2019-08-22 04:38:27.000 234 21268.63 351.17 43019.02 47990.82 2019-08-22 04:38:28.000 234 21268.62 351.17 43019.00 47990.86 2019-08-22 04:38:29.000 234 21268.59 351.16 43019.02 47990.83 2019-08-22 04:38:30.000 234 21268.59 351.12 43019.02 47990.84 2019-08-22 04:38:31.000 234 21268.59 351.10 43019.00 47990.84 2019-08-22 04:38:32.000 234 21268.60 351.06 43019.04 47990.86 2019-08-22 04:38:33.000 234 21268.59 351.06 43019.04 47990.86 2019-08-22 04:38:34.000 234 21268.52 351.11 43019.00 47990.87 2019-08-22 04:38:35.000 234 21268.50 351.10 43019.03 47990.84 2019-08-22 04:38:36.000 234 21268.48 351.09 43019.02 47990.80 2019-08-22 04:38:37.000 234 21268.47 351.11 43018.99 47990.79 2019-08-22 04:38:38.000 234 21268.43 351.10 43018.98 47990.77 2019-08-22 04:38:39.000 234 21268.41 351.08 43018.99 47990.74 2019-08-22 04:38:40.000 234 21268.40 351.05 43019.02 47990.73 2019-08-22 04:38:41.000 234 21268.44 351.02 43019.02 47990.73 2019-08-22 04:38:42.000 234 21268.42 350.97 43019.01 47990.70 2019-08-22 04:38:43.000 234 21268.40 350.93 43019.03 47990.74 2019-08-22 04:38:44.000 234 21268.39 350.90 43019.04 47990.72 2019-08-22 04:38:45.000 234 21268.39 350.86 43019.04 47990.72 2019-08-22 04:38:46.000 234 21268.39 350.86 43019.04 47990.76 2019-08-22 04:38:47.000 234 21268.42 350.85 43019.05 47990.75 2019-08-22 04:38:48.000 234 21268.39 350.83 43019.06 47990.78 2019-08-22 04:38:49.000 234 21268.39 350.81 43019.06 47990.75 2019-08-22 04:38:50.000 234 21268.40 350.79 43019.06 47990.76 2019-08-22 04:38:51.000 234 21268.40 350.76 43019.04 47990.77 2019-08-22 04:38:52.000 234 21268.37 350.76 43019.01 47990.76 2019-08-22 04:38:53.000 234 21268.37 350.75 43019.04 47990.77 2019-08-22 04:38:54.000 234 21268.32 350.75 43019.03 47990.76 2019-08-22 04:38:55.000 234 21268.31 350.74 43019.05 47990.71 2019-08-22 04:38:56.000 234 21268.34 350.71 43019.04 47990.74 2019-08-22 04:38:57.000 234 21268.34 350.64 43019.03 47990.75 2019-08-22 04:38:58.000 234 21268.35 350.60 43019.04 47990.74 2019-08-22 04:38:59.000 234 21268.34 350.57 43019.06 47990.75 2019-08-22 04:39:00.000 234 21268.36 350.54 43019.11 47990.76 2019-08-22 04:39:01.000 234 21268.38 350.49 43019.13 47990.79 2019-08-22 04:39:02.000 234 21268.38 350.41 43019.12 47990.80 2019-08-22 04:39:03.000 234 21268.38 350.38 43019.17 47990.82 2019-08-22 04:39:04.000 234 21268.37 350.36 43019.18 47990.85 2019-08-22 04:39:05.000 234 21268.36 350.33 43019.19 47990.84 2019-08-22 04:39:06.000 234 21268.40 350.28 43019.20 47990.87 2019-08-22 04:39:07.000 234 21268.38 350.22 43019.21 47990.88 2019-08-22 04:39:08.000 234 21268.43 350.18 43019.25 47990.95 2019-08-22 04:39:09.000 234 21268.44 350.18 43019.26 47990.95 2019-08-22 04:39:10.000 234 21268.44 350.13 43019.30 47990.99 2019-08-22 04:39:11.000 234 21268.49 350.09 43019.34 47991.01 2019-08-22 04:39:12.000 234 21268.49 350.08 43019.39 47991.04 2019-08-22 04:39:13.000 234 21268.50 350.07 43019.35 47991.06 2019-08-22 04:39:14.000 234 21268.54 350.04 43019.32 47991.09 2019-08-22 04:39:15.000 234 21268.54 350.01 43019.38 47991.07 2019-08-22 04:39:16.000 234 21268.53 350.00 43019.37 47991.12 2019-08-22 04:39:17.000 234 21268.51 350.01 43019.36 47991.08 2019-08-22 04:39:18.000 234 21268.47 350.01 43019.35 47991.12 2019-08-22 04:39:19.000 234 21268.43 350.00 43019.34 47991.07 2019-08-22 04:39:20.000 234 21268.43 350.01 43019.30 47991.03 2019-08-22 04:39:21.000 234 21268.42 349.99 43019.28 47991.03 2019-08-22 04:39:22.000 234 21268.41 349.96 43019.28 47991.00 2019-08-22 04:39:23.000 234 21268.43 349.93 43019.28 47990.98 2019-08-22 04:39:24.000 234 21268.44 349.92 43019.26 47990.97 2019-08-22 04:39:25.000 234 21268.46 349.91 43019.27 47990.98 2019-08-22 04:39:26.000 234 21268.45 349.88 43019.28 47990.98 2019-08-22 04:39:27.000 234 21268.45 349.87 43019.27 47991.00 2019-08-22 04:39:28.000 234 21268.43 349.86 43019.26 47990.96 2019-08-22 04:39:29.000 234 21268.45 349.85 43019.24 47990.97 2019-08-22 04:39:30.000 234 21268.42 349.85 43019.24 47990.99 2019-08-22 04:39:31.000 234 21268.43 349.87 43019.24 47990.94 2019-08-22 04:39:32.000 234 21268.46 349.85 43019.21 47990.96 2019-08-22 04:39:33.000 234 21268.46 349.88 43019.19 47990.96 2019-08-22 04:39:34.000 234 21268.43 349.86 43019.14 47990.93 2019-08-22 04:39:35.000 234 21268.43 349.88 43019.14 47990.92 2019-08-22 04:39:36.000 234 21268.46 349.94 43019.13 47990.90 2019-08-22 04:39:37.000 234 21268.47 349.99 43019.07 47990.85 2019-08-22 04:39:38.000 234 21268.47 350.05 43019.03 47990.82 2019-08-22 04:39:39.000 234 21268.47 350.04 43018.97 47990.79 2019-08-22 04:39:40.000 234 21268.49 350.03 43018.95 47990.74 2019-08-22 04:39:41.000 234 21268.50 350.04 43018.94 47990.70 2019-08-22 04:39:42.000 234 21268.51 350.05 43018.95 47990.72 2019-08-22 04:39:43.000 234 21268.54 349.98 43018.97 47990.74 2019-08-22 04:39:44.000 234 21268.57 349.95 43019.03 47990.79 2019-08-22 04:39:45.000 234 21268.60 350.00 43019.02 47990.81 2019-08-22 04:39:46.000 234 21268.66 350.07 43019.02 47990.82 2019-08-22 04:39:47.000 234 21268.73 350.12 43018.97 47990.84 2019-08-22 04:39:48.000 234 21268.75 350.13 43018.96 47990.83 2019-08-22 04:39:49.000 234 21268.78 350.14 43018.95 47990.83 2019-08-22 04:39:50.000 234 21268.80 350.14 43018.92 47990.82 2019-08-22 04:39:51.000 234 21268.87 350.09 43018.94 47990.84 2019-08-22 04:39:52.000 234 21268.91 350.10 43018.93 47990.86 2019-08-22 04:39:53.000 234 21268.90 350.10 43018.92 47990.87 2019-08-22 04:39:54.000 234 21268.89 350.06 43018.97 47990.89 2019-08-22 04:39:55.000 234 21268.89 350.06 43018.98 47990.91 2019-08-22 04:39:56.000 234 21268.87 350.05 43018.97 47990.90 2019-08-22 04:39:57.000 234 21268.87 350.01 43018.99 47990.89 2019-08-22 04:39:58.000 234 21268.89 350.02 43019.01 47990.93 2019-08-22 04:39:59.000 234 21268.86 350.10 43019.03 47990.98 2019-08-22 04:40:00.000 234 21268.82 350.18 43019.03 47990.93 2019-08-22 04:40:01.000 234 21268.84 350.23 43018.99 47990.91 2019-08-22 04:40:02.000 234 21268.86 350.24 43018.96 47990.85 2019-08-22 04:40:03.000 234 21268.89 350.22 43018.94 47990.89 2019-08-22 04:40:04.000 234 21268.90 350.23 43018.99 47990.90 2019-08-22 04:40:05.000 234 21268.89 350.26 43019.02 47990.92 2019-08-22 04:40:06.000 234 21268.91 350.22 43019.04 47990.94 2019-08-22 04:40:07.000 234 21268.96 350.20 43019.02 47990.97 2019-08-22 04:40:08.000 234 21268.98 350.23 43019.05 47990.99 2019-08-22 04:40:09.000 234 21269.00 350.24 43019.07 47991.04 2019-08-22 04:40:10.000 234 21268.98 350.24 43019.06 47991.04 2019-08-22 04:40:11.000 234 21268.97 350.28 43019.03 47991.05 2019-08-22 04:40:12.000 234 21268.98 350.32 43019.00 47991.06 2019-08-22 04:40:13.000 234 21268.96 350.37 43019.00 47991.00 2019-08-22 04:40:14.000 234 21268.91 350.39 43018.97 47991.01 2019-08-22 04:40:15.000 234 21268.87 350.40 43018.95 47990.95 2019-08-22 04:40:16.000 234 21268.87 350.40 43018.94 47990.91 2019-08-22 04:40:17.000 234 21268.84 350.42 43018.92 47990.90 2019-08-22 04:40:18.000 234 21268.82 350.38 43018.96 47990.88 2019-08-22 04:40:19.000 234 21268.85 350.33 43018.94 47990.86 2019-08-22 04:40:20.000 234 21268.88 350.28 43018.95 47990.89 2019-08-22 04:40:21.000 234 21268.85 350.29 43018.97 47990.89 2019-08-22 04:40:22.000 234 21268.84 350.29 43019.01 47990.89 2019-08-22 04:40:23.000 234 21268.87 350.31 43018.97 47990.91 2019-08-22 04:40:24.000 234 21268.85 350.34 43018.96 47990.92 2019-08-22 04:40:25.000 234 21268.82 350.38 43018.95 47990.86 2019-08-22 04:40:26.000 234 21268.80 350.37 43018.91 47990.91 2019-08-22 04:40:27.000 234 21268.84 350.37 43018.96 47990.87 2019-08-22 04:40:28.000 234 21268.84 350.38 43018.99 47990.90 2019-08-22 04:40:29.000 234 21268.83 350.39 43018.95 47990.90 2019-08-22 04:40:30.000 234 21268.85 350.44 43018.94 47990.90 2019-08-22 04:40:31.000 234 21268.82 350.52 43018.92 47990.89 2019-08-22 04:40:32.000 234 21268.81 350.54 43018.92 47990.85 2019-08-22 04:40:33.000 234 21268.80 350.58 43018.90 47990.82 2019-08-22 04:40:34.000 234 21268.75 350.58 43018.87 47990.77 2019-08-22 04:40:35.000 234 21268.76 350.59 43018.84 47990.75 2019-08-22 04:40:36.000 234 21268.75 350.59 43018.83 47990.71 2019-08-22 04:40:37.000 234 21268.73 350.57 43018.85 47990.71 2019-08-22 04:40:38.000 234 21268.73 350.56 43018.84 47990.75 2019-08-22 04:40:39.000 234 21268.75 350.54 43018.86 47990.75 2019-08-22 04:40:40.000 234 21268.71 350.50 43018.90 47990.75 2019-08-22 04:40:41.000 234 21268.67 350.46 43018.95 47990.76 2019-08-22 04:40:42.000 234 21268.71 350.44 43018.95 47990.80 2019-08-22 04:40:43.000 234 21268.70 350.40 43018.95 47990.83 2019-08-22 04:40:44.000 234 21268.67 350.39 43018.99 47990.81 2019-08-22 04:40:45.000 234 21268.65 350.39 43019.00 47990.84 2019-08-22 04:40:46.000 234 21268.62 350.43 43018.99 47990.84 2019-08-22 04:40:47.000 234 21268.60 350.47 43018.96 47990.82 2019-08-22 04:40:48.000 234 21268.55 350.55 43018.96 47990.81 2019-08-22 04:40:49.000 234 21268.53 350.61 43018.94 47990.75 2019-08-22 04:40:50.000 234 21268.51 350.65 43018.88 47990.67 2019-08-22 04:40:51.000 234 21268.43 350.65 43018.81 47990.62 2019-08-22 04:40:52.000 234 21268.44 350.66 43018.85 47990.58 2019-08-22 04:40:53.000 234 21268.43 350.64 43018.81 47990.58 2019-08-22 04:40:54.000 234 21268.47 350.61 43018.82 47990.57 2019-08-22 04:40:55.000 234 21268.50 350.63 43018.85 47990.57 2019-08-22 04:40:56.000 234 21268.49 350.63 43018.85 47990.60 2019-08-22 04:40:57.000 234 21268.50 350.63 43018.84 47990.62 2019-08-22 04:40:58.000 234 21268.50 350.67 43018.84 47990.65 2019-08-22 04:40:59.000 234 21268.55 350.66 43018.84 47990.61 2019-08-22 04:41:00.000 234 21268.53 350.62 43018.85 47990.62 2019-08-22 04:41:01.000 234 21268.54 350.62 43018.82 47990.64 2019-08-22 04:41:02.000 234 21268.55 350.61 43018.85 47990.64 2019-08-22 04:41:03.000 234 21268.56 350.61 43018.84 47990.65 2019-08-22 04:41:04.000 234 21268.57 350.60 43018.88 47990.67 2019-08-22 04:41:05.000 234 21268.59 350.59 43018.88 47990.68 2019-08-22 04:41:06.000 234 21268.63 350.55 43018.89 47990.70 2019-08-22 04:41:07.000 234 21268.65 350.49 43018.87 47990.73 2019-08-22 04:41:08.000 234 21268.68 350.48 43018.89 47990.75 2019-08-22 04:41:09.000 234 21268.66 350.48 43018.93 47990.74 2019-08-22 04:41:10.000 234 21268.63 350.43 43018.95 47990.79 2019-08-22 04:41:11.000 234 21268.62 350.39 43018.99 47990.81 2019-08-22 04:41:12.000 234 21268.62 350.38 43018.98 47990.80 2019-08-22 04:41:13.000 234 21268.66 350.37 43019.00 47990.82 2019-08-22 04:41:14.000 234 21268.61 350.37 43018.98 47990.81 2019-08-22 04:41:15.000 234 21268.62 350.40 43018.95 47990.81 2019-08-22 04:41:16.000 234 21268.58 350.41 43018.94 47990.78 2019-08-22 04:41:17.000 234 21268.58 350.42 43018.93 47990.75 2019-08-22 04:41:18.000 234 21268.59 350.42 43018.91 47990.74 2019-08-22 04:41:19.000 234 21268.59 350.42 43018.94 47990.77 2019-08-22 04:41:20.000 234 21268.59 350.41 43018.95 47990.74 2019-08-22 04:41:21.000 234 21268.59 350.40 43018.95 47990.76 2019-08-22 04:41:22.000 234 21268.60 350.42 43018.93 47990.77 2019-08-22 04:41:23.000 234 21268.61 350.41 43018.96 47990.78 2019-08-22 04:41:24.000 234 21268.60 350.44 43018.96 47990.78 2019-08-22 04:41:25.000 234 21268.63 350.45 43018.96 47990.77 2019-08-22 04:41:26.000 234 21268.62 350.46 43018.96 47990.78 2019-08-22 04:41:27.000 234 21268.60 350.50 43018.92 47990.75 2019-08-22 04:41:28.000 234 21268.61 350.52 43018.94 47990.75 2019-08-22 04:41:29.000 234 21268.60 350.55 43018.93 47990.73 2019-08-22 04:41:30.000 234 21268.61 350.56 43018.90 47990.75 2019-08-22 04:41:31.000 234 21268.59 350.53 43018.90 47990.74 2019-08-22 04:41:32.000 234 21268.57 350.53 43018.92 47990.75 2019-08-22 04:41:33.000 234 21268.59 350.55 43018.94 47990.74 2019-08-22 04:41:34.000 234 21268.62 350.55 43018.97 47990.73 2019-08-22 04:41:35.000 234 21268.67 350.58 43018.96 47990.79 2019-08-22 04:41:36.000 234 21268.68 350.59 43018.95 47990.79 2019-08-22 04:41:37.000 234 21268.69 350.63 43018.96 47990.82 2019-08-22 04:41:38.000 234 21268.76 350.72 43018.95 47990.83 2019-08-22 04:41:39.000 234 21268.85 350.77 43018.94 47990.87 2019-08-22 04:41:40.000 234 21268.92 350.78 43018.92 47990.86 2019-08-22 04:41:41.000 234 21268.96 350.79 43018.94 47990.90 2019-08-22 04:41:42.000 234 21268.96 350.82 43018.97 47990.91 2019-08-22 04:41:43.000 234 21268.96 350.84 43018.94 47990.90 2019-08-22 04:41:44.000 234 21269.02 350.83 43018.93 47990.91 2019-08-22 04:41:45.000 234 21269.01 350.82 43018.95 47990.94 2019-08-22 04:41:46.000 234 21269.01 350.83 43018.99 47990.97 2019-08-22 04:41:47.000 234 21269.02 350.86 43019.01 47990.97 2019-08-22 04:41:48.000 234 21268.99 350.84 43019.02 47990.96 2019-08-22 04:41:49.000 234 21268.95 350.82 43019.03 47991.00 2019-08-22 04:41:50.000 234 21268.96 350.79 43019.07 47990.99 2019-08-22 04:41:51.000 234 21268.96 350.77 43019.07 47990.99 2019-08-22 04:41:52.000 234 21268.98 350.77 43019.07 47991.03 2019-08-22 04:41:53.000 234 21268.97 350.77 43019.11 47991.04 2019-08-22 04:41:54.000 234 21268.97 350.76 43019.12 47991.05 2019-08-22 04:41:55.000 234 21268.97 350.76 43019.15 47991.07 2019-08-22 04:41:56.000 234 21268.97 350.74 43019.17 47991.12 2019-08-22 04:41:57.000 234 21268.97 350.77 43019.17 47991.12 2019-08-22 04:41:58.000 234 21268.97 350.78 43019.21 47991.11 2019-08-22 04:41:59.000 234 21269.02 350.75 43019.21 47991.15 2019-08-22 04:42:00.000 234 21269.06 350.74 43019.24 47991.17 2019-08-22 04:42:01.000 234 21269.06 350.76 43019.25 47991.24 2019-08-22 04:42:02.000 234 21269.05 350.74 43019.28 47991.26 2019-08-22 04:42:03.000 234 21269.06 350.76 43019.27 47991.27 2019-08-22 04:42:04.000 234 21269.07 350.80 43019.26 47991.31 2019-08-22 04:42:05.000 234 21269.09 350.82 43019.30 47991.27 2019-08-22 04:42:06.000 234 21269.10 350.85 43019.31 47991.28 2019-08-22 04:42:07.000 234 21269.11 350.88 43019.29 47991.30 2019-08-22 04:42:08.000 234 21269.14 350.86 43019.29 47991.29 2019-08-22 04:42:09.000 234 21269.18 350.84 43019.31 47991.32 2019-08-22 04:42:10.000 234 21269.16 350.83 43019.30 47991.32 2019-08-22 04:42:11.000 234 21269.19 350.83 43019.30 47991.33 2019-08-22 04:42:12.000 234 21269.22 350.84 43019.30 47991.37 2019-08-22 04:42:13.000 234 21269.22 350.85 43019.33 47991.39 2019-08-22 04:42:14.000 234 21269.23 350.87 43019.31 47991.42 2019-08-22 04:42:15.000 234 21269.27 350.87 43019.32 47991.39 2019-08-22 04:42:16.000 234 21269.23 350.92 43019.31 47991.42 2019-08-22 04:42:17.000 234 21269.26 350.91 43019.37 47991.41 2019-08-22 04:42:18.000 234 21269.29 350.90 43019.39 47991.44 2019-08-22 04:42:19.000 234 21269.30 350.90 43019.39 47991.46 2019-08-22 04:42:20.000 234 21269.29 350.87 43019.41 47991.45 2019-08-22 04:42:21.000 234 21269.30 350.87 43019.40 47991.48 2019-08-22 04:42:22.000 234 21269.30 350.88 43019.39 47991.49 2019-08-22 04:42:23.000 234 21269.32 350.87 43019.43 47991.50 2019-08-22 04:42:24.000 234 21269.30 350.87 43019.42 47991.49 2019-08-22 04:42:25.000 234 21269.29 350.85 43019.43 47991.52 2019-08-22 04:42:26.000 234 21269.27 350.85 43019.44 47991.50 2019-08-22 04:42:27.000 234 21269.29 350.84 43019.42 47991.51 2019-08-22 04:42:28.000 234 21269.29 350.86 43019.42 47991.50 2019-08-22 04:42:29.000 234 21269.29 350.87 43019.39 47991.47 2019-08-22 04:42:30.000 234 21269.25 350.88 43019.37 47991.44 2019-08-22 04:42:31.000 234 21269.23 350.86 43019.34 47991.42 2019-08-22 04:42:32.000 234 21269.19 350.86 43019.29 47991.38 2019-08-22 04:42:33.000 234 21269.17 350.83 43019.28 47991.35 2019-08-22 04:42:34.000 234 21269.16 350.84 43019.27 47991.34 2019-08-22 04:42:35.000 234 21269.14 350.82 43019.24 47991.30 2019-08-22 04:42:36.000 234 21269.12 350.81 43019.24 47991.27 2019-08-22 04:42:37.000 234 21269.13 350.81 43019.25 47991.28 2019-08-22 04:42:38.000 234 21269.14 350.80 43019.22 47991.30 2019-08-22 04:42:39.000 234 21269.14 350.83 43019.23 47991.29 2019-08-22 04:42:40.000 234 21269.16 350.86 43019.24 47991.31 2019-08-22 04:42:41.000 234 21269.18 350.85 43019.22 47991.30 2019-08-22 04:42:42.000 234 21269.18 350.82 43019.21 47991.31 2019-08-22 04:42:43.000 234 21269.17 350.82 43019.23 47991.29 2019-08-22 04:42:44.000 234 21269.20 350.80 43019.25 47991.31 2019-08-22 04:42:45.000 234 21269.22 350.83 43019.29 47991.31 2019-08-22 04:42:46.000 234 21269.27 350.86 43019.28 47991.34 2019-08-22 04:42:47.000 234 21269.26 350.89 43019.29 47991.32 2019-08-22 04:42:48.000 234 21269.27 350.89 43019.30 47991.33 2019-08-22 04:42:49.000 234 21269.30 350.90 43019.28 47991.35 2019-08-22 04:42:50.000 234 21269.31 350.92 43019.28 47991.35 2019-08-22 04:42:51.000 234 21269.30 350.94 43019.27 47991.36 2019-08-22 04:42:52.000 234 21269.30 350.95 43019.25 47991.34 2019-08-22 04:42:53.000 234 21269.29 350.96 43019.23 47991.32 2019-08-22 04:42:54.000 234 21269.30 350.92 43019.21 47991.29 2019-08-22 04:42:55.000 234 21269.28 350.89 43019.19 47991.27 2019-08-22 04:42:56.000 234 21269.28 350.85 43019.18 47991.25 2019-08-22 04:42:57.000 234 21269.29 350.79 43019.22 47991.29 2019-08-22 04:42:58.000 234 21269.30 350.74 43019.24 47991.29 2019-08-22 04:42:59.000 234 21269.30 350.70 43019.27 47991.28 2019-08-22 04:43:00.000 234 21269.25 350.68 43019.24 47991.30 2019-08-22 04:43:01.000 234 21269.25 350.63 43019.24 47991.30 2019-08-22 04:43:02.000 234 21269.25 350.59 43019.27 47991.33 2019-08-22 04:43:03.000 234 21269.26 350.54 43019.30 47991.32 2019-08-22 04:43:04.000 234 21269.27 350.50 43019.29 47991.32 2019-08-22 04:43:05.000 234 21269.28 350.46 43019.29 47991.36 2019-08-22 04:43:06.000 234 21269.30 350.43 43019.31 47991.36 2019-08-22 04:43:07.000 234 21269.34 350.39 43019.31 47991.39 2019-08-22 04:43:08.000 234 21269.31 350.41 43019.33 47991.40 2019-08-22 04:43:09.000 234 21269.27 350.40 43019.36 47991.37 2019-08-22 04:43:10.000 234 21269.28 350.37 43019.35 47991.42 2019-08-22 04:43:11.000 234 21269.28 350.34 43019.35 47991.42 2019-08-22 04:43:12.000 234 21269.28 350.36 43019.36 47991.40 2019-08-22 04:43:13.000 234 21269.26 350.36 43019.36 47991.40 2019-08-22 04:43:14.000 234 21269.27 350.36 43019.38 47991.43 2019-08-22 04:43:15.000 234 21269.24 350.38 43019.38 47991.42 2019-08-22 04:43:16.000 234 21269.26 350.44 43019.38 47991.40 2019-08-22 04:43:17.000 234 21269.21 350.44 43019.36 47991.39 2019-08-22 04:43:18.000 234 21269.20 350.45 43019.33 47991.36 2019-08-22 04:43:19.000 234 21269.21 350.49 43019.31 47991.39 2019-08-22 04:43:20.000 234 21269.21 350.57 43019.32 47991.36 2019-08-22 04:43:21.000 234 21269.20 350.62 43019.30 47991.37 2019-08-22 04:43:22.000 234 21269.15 350.68 43019.24 47991.31 2019-08-22 04:43:23.000 234 21269.12 350.75 43019.23 47991.30 2019-08-22 04:43:24.000 234 21269.15 350.77 43019.21 47991.26 2019-08-22 04:43:25.000 234 21269.17 350.77 43019.19 47991.26 2019-08-22 04:43:26.000 234 21269.17 350.77 43019.21 47991.25 2019-08-22 04:43:27.000 234 21269.19 350.76 43019.20 47991.24 2019-08-22 04:43:28.000 234 21269.19 350.77 43019.19 47991.25 2019-08-22 04:43:29.000 234 21269.23 350.75 43019.21 47991.26 2019-08-22 04:43:30.000 234 21269.23 350.75 43019.19 47991.25 2019-08-22 04:43:31.000 234 21269.24 350.71 43019.18 47991.27 2019-08-22 04:43:32.000 234 21269.25 350.67 43019.16 47991.26 2019-08-22 04:43:33.000 234 21269.24 350.63 43019.23 47991.29 2019-08-22 04:43:34.000 234 21269.27 350.60 43019.28 47991.34 2019-08-22 04:43:35.000 234 21269.31 350.54 43019.28 47991.36 2019-08-22 04:43:36.000 234 21269.33 350.55 43019.31 47991.41 2019-08-22 04:43:37.000 234 21269.29 350.55 43019.33 47991.41 2019-08-22 04:43:38.000 234 21269.30 350.50 43019.35 47991.42 2019-08-22 04:43:39.000 234 21269.29 350.48 43019.38 47991.43 2019-08-22 04:43:40.000 234 21269.29 350.44 43019.36 47991.43 2019-08-22 04:43:41.000 234 21269.29 350.42 43019.33 47991.41 2019-08-22 04:43:42.000 234 21269.26 350.40 43019.37 47991.44 2019-08-22 04:43:43.000 234 21269.25 350.39 43019.41 47991.41 2019-08-22 04:43:44.000 234 21269.23 350.39 43019.42 47991.44 2019-08-22 04:43:45.000 234 21269.23 350.39 43019.39 47991.40 2019-08-22 04:43:46.000 234 21269.20 350.39 43019.41 47991.44 2019-08-22 04:43:47.000 234 21269.18 350.41 43019.42 47991.39 2019-08-22 04:43:48.000 234 21269.20 350.41 43019.38 47991.43 2019-08-22 04:43:49.000 234 21269.17 350.43 43019.38 47991.42 2019-08-22 04:43:50.000 234 21269.18 350.45 43019.41 47991.41 2019-08-22 04:43:51.000 234 21269.16 350.47 43019.38 47991.37 2019-08-22 04:43:52.000 234 21269.15 350.50 43019.35 47991.39 2019-08-22 04:43:53.000 234 21269.09 350.57 43019.34 47991.35 2019-08-22 04:43:54.000 234 21269.08 350.62 43019.32 47991.33 2019-08-22 04:43:55.000 234 21269.07 350.67 43019.31 47991.31 2019-08-22 04:43:56.000 234 21269.07 350.72 43019.32 47991.28 2019-08-22 04:43:57.000 234 21269.06 350.74 43019.29 47991.27 2019-08-22 04:43:58.000 234 21269.04 350.76 43019.34 47991.28 2019-08-22 04:43:59.000 234 21269.04 350.77 43019.37 47991.29 2019-08-22 04:44:00.000 234 21269.02 350.81 43019.35 47991.31 2019-08-22 04:44:01.000 234 21269.02 350.81 43019.32 47991.29 2019-08-22 04:44:02.000 234 21269.02 350.82 43019.35 47991.29 2019-08-22 04:44:03.000 234 21268.99 350.85 43019.38 47991.30 2019-08-22 04:44:04.000 234 21268.98 350.86 43019.36 47991.32 2019-08-22 04:44:05.000 234 21268.97 350.86 43019.39 47991.33 2019-08-22 04:44:06.000 234 21268.97 350.81 43019.40 47991.31 2019-08-22 04:44:07.000 234 21268.97 350.78 43019.39 47991.33 2019-08-22 04:44:08.000 234 21268.96 350.76 43019.42 47991.31 2019-08-22 04:44:09.000 234 21268.91 350.73 43019.45 47991.32 2019-08-22 04:44:10.000 234 21268.89 350.72 43019.45 47991.30 2019-08-22 04:44:11.000 234 21268.88 350.70 43019.47 47991.31 2019-08-22 04:44:12.000 234 21268.82 350.71 43019.44 47991.29 2019-08-22 04:44:13.000 234 21268.71 350.77 43019.42 47991.25 2019-08-22 04:44:14.000 234 21268.61 350.88 43019.35 47991.22 2019-08-22 04:44:15.000 234 21268.52 350.94 43019.23 47991.10 2019-08-22 04:44:16.000 234 21268.48 350.99 43019.17 47990.98 2019-08-22 04:44:17.000 234 21268.43 351.00 43019.09 47990.90 2019-08-22 04:44:18.000 234 21268.41 350.99 43019.03 47990.81 2019-08-22 04:44:19.000 234 21268.40 350.98 43019.04 47990.76 2019-08-22 04:44:20.000 234 21268.38 351.01 43019.02 47990.72 2019-08-22 04:44:21.000 234 21268.34 351.03 43019.00 47990.71 2019-08-22 04:44:22.000 234 21268.32 351.02 43018.99 47990.69 2019-08-22 04:44:23.000 234 21268.30 351.02 43019.02 47990.67 2019-08-22 04:44:24.000 234 21268.26 351.00 43019.01 47990.67 2019-08-22 04:44:25.000 234 21268.23 351.04 43019.00 47990.65 2019-08-22 04:44:26.000 234 21268.24 351.04 43019.04 47990.65 2019-08-22 04:44:27.000 234 21268.21 351.05 43019.04 47990.65 2019-08-22 04:44:28.000 234 21268.18 351.05 43019.02 47990.66 2019-08-22 04:44:29.000 234 21268.17 351.05 43019.04 47990.64 2019-08-22 04:44:30.000 234 21268.17 351.03 43019.04 47990.65 2019-08-22 04:44:31.000 234 21268.17 350.99 43019.07 47990.66 2019-08-22 04:44:32.000 234 21268.17 350.98 43019.10 47990.68 2019-08-22 04:44:33.000 234 21268.22 350.95 43019.12 47990.69 2019-08-22 04:44:34.000 234 21268.21 350.91 43019.13 47990.75 2019-08-22 04:44:35.000 234 21268.21 350.90 43019.16 47990.76 2019-08-22 04:44:36.000 234 21268.23 350.87 43019.16 47990.78 2019-08-22 04:44:37.000 234 21268.25 350.82 43019.17 47990.80 2019-08-22 04:44:38.000 234 21268.23 350.78 43019.22 47990.82 2019-08-22 04:44:39.000 234 21268.22 350.77 43019.27 47990.83 2019-08-22 04:44:40.000 234 21268.21 350.74 43019.30 47990.84 2019-08-22 04:44:41.000 234 21268.16 350.75 43019.29 47990.85 2019-08-22 04:44:42.000 234 21268.20 350.76 43019.32 47990.88 2019-08-22 04:44:43.000 234 21268.22 350.74 43019.33 47990.85 2019-08-22 04:44:44.000 234 21268.21 350.76 43019.32 47990.88 2019-08-22 04:44:45.000 234 21268.21 350.76 43019.36 47990.89 2019-08-22 04:44:46.000 234 21268.22 350.77 43019.35 47990.93 2019-08-22 04:44:47.000 234 21268.25 350.75 43019.36 47990.89 2019-08-22 04:44:48.000 234 21268.23 350.76 43019.38 47990.93 2019-08-22 04:44:49.000 234 21268.22 350.79 43019.36 47990.93 2019-08-22 04:44:50.000 234 21268.24 350.81 43019.37 47990.92 2019-08-22 04:44:51.000 234 21268.22 350.81 43019.38 47990.92 2019-08-22 04:44:52.000 234 21268.24 350.81 43019.40 47990.98 2019-08-22 04:44:53.000 234 21268.21 350.80 43019.37 47990.97 2019-08-22 04:44:54.000 234 21268.20 350.80 43019.35 47990.96 2019-08-22 04:44:55.000 234 21268.20 350.79 43019.40 47990.97 2019-08-22 04:44:56.000 234 21268.19 350.77 43019.46 47990.97 2019-08-22 04:44:57.000 234 21268.21 350.78 43019.47 47990.98 2019-08-22 04:44:58.000 234 21268.23 350.75 43019.44 47991.01 2019-08-22 04:44:59.000 234 21268.24 350.71 43019.46 47991.01 2019-08-22 04:45:00.000 234 21268.26 350.70 43019.47 47991.04 2019-08-22 04:45:01.000 234 21268.23 350.73 43019.45 47991.04 2019-08-22 04:45:02.000 234 21268.25 350.77 43019.46 47991.03 2019-08-22 04:45:03.000 234 21268.25 350.75 43019.46 47991.02 2019-08-22 04:45:04.000 234 21268.27 350.75 43019.47 47991.05 2019-08-22 04:45:05.000 234 21268.27 350.76 43019.46 47991.03 2019-08-22 04:45:06.000 234 21268.31 350.76 43019.45 47991.07 2019-08-22 04:45:07.000 234 21268.27 350.80 43019.48 47991.08 2019-08-22 04:45:08.000 234 21268.23 350.83 43019.47 47991.07 2019-08-22 04:45:09.000 234 21268.19 350.83 43019.52 47991.07 2019-08-22 04:45:10.000 234 21268.22 350.84 43019.49 47991.09 2019-08-22 04:45:11.000 234 21268.23 350.83 43019.49 47991.05 2019-08-22 04:45:12.000 234 21268.22 350.81 43019.51 47991.07 2019-08-22 04:45:13.000 234 21268.23 350.84 43019.49 47991.03 2019-08-22 04:45:14.000 234 21268.25 350.85 43019.49 47991.06 2019-08-22 04:45:15.000 234 21268.24 350.83 43019.52 47991.05 2019-08-22 04:45:16.000 234 21268.23 350.84 43019.51 47991.07 2019-08-22 04:45:17.000 234 21268.24 350.85 43019.51 47991.06 2019-08-22 04:45:18.000 234 21268.26 350.84 43019.51 47991.08 2019-08-22 04:45:19.000 234 21268.28 350.84 43019.48 47991.11 2019-08-22 04:45:20.000 234 21268.29 350.84 43019.51 47991.09 2019-08-22 04:45:21.000 234 21268.25 350.83 43019.52 47991.09 2019-08-22 04:45:22.000 234 21268.26 350.81 43019.53 47991.12 2019-08-22 04:45:23.000 234 21268.29 350.81 43019.55 47991.10 2019-08-22 04:45:24.000 234 21268.29 350.82 43019.55 47991.11 2019-08-22 04:45:25.000 234 21268.25 350.85 43019.53 47991.14 2019-08-22 04:45:26.000 234 21268.28 350.90 43019.52 47991.14 2019-08-22 04:45:27.000 234 21268.29 350.94 43019.47 47991.11 2019-08-22 04:45:28.000 234 21268.30 350.93 43019.46 47991.07 2019-08-22 04:45:29.000 234 21268.30 350.96 43019.46 47991.02 2019-08-22 04:45:30.000 234 21268.32 350.91 43019.44 47991.02 2019-08-22 04:45:31.000 234 21268.31 350.91 43019.44 47991.00 2019-08-22 04:45:32.000 234 21268.36 350.88 43019.44 47991.00 2019-08-22 04:45:33.000 234 21268.38 350.87 43019.47 47991.03 2019-08-22 04:45:34.000 234 21268.36 350.84 43019.48 47991.08 2019-08-22 04:45:35.000 234 21268.38 350.87 43019.48 47991.06 2019-08-22 04:45:36.000 234 21268.43 350.86 43019.47 47991.11 2019-08-22 04:45:37.000 234 21268.44 350.85 43019.46 47991.12 2019-08-22 04:45:38.000 234 21268.45 350.82 43019.47 47991.13 2019-08-22 04:45:39.000 234 21268.46 350.80 43019.48 47991.12 2019-08-22 04:45:40.000 234 21268.43 350.79 43019.55 47991.16 2019-08-22 04:45:41.000 234 21268.45 350.80 43019.55 47991.18 2019-08-22 04:45:42.000 234 21268.43 350.80 43019.54 47991.19 2019-08-22 04:45:43.000 234 21268.41 350.83 43019.54 47991.20 2019-08-22 04:45:44.000 234 21268.38 350.87 43019.55 47991.21 2019-08-22 04:45:45.000 234 21268.37 350.89 43019.53 47991.17 2019-08-22 04:45:46.000 234 21268.43 350.89 43019.52 47991.16 2019-08-22 04:45:47.000 234 21268.46 350.84 43019.53 47991.18 2019-08-22 04:45:48.000 234 21268.47 350.83 43019.55 47991.18 2019-08-22 04:45:49.000 234 21268.46 350.80 43019.58 47991.24 2019-08-22 04:45:50.000 234 21268.45 350.82 43019.59 47991.22 2019-08-22 04:45:51.000 234 21268.48 350.82 43019.57 47991.22 2019-08-22 04:45:52.000 234 21268.47 350.80 43019.59 47991.25 2019-08-22 04:45:53.000 234 21268.45 350.77 43019.60 47991.25 2019-08-22 04:45:54.000 234 21268.43 350.77 43019.60 47991.25 2019-08-22 04:45:55.000 234 21268.47 350.74 43019.60 47991.24 2019-08-22 04:45:56.000 234 21268.47 350.75 43019.60 47991.27 2019-08-22 04:45:57.000 234 21268.45 350.73 43019.62 47991.25 2019-08-22 04:45:58.000 234 21268.43 350.71 43019.64 47991.27 2019-08-22 04:45:59.000 234 21268.47 350.66 43019.62 47991.27 2019-08-22 04:46:00.000 234 21268.54 350.63 43019.62 47991.29 2019-08-22 04:46:01.000 234 21268.58 350.63 43019.62 47991.30 2019-08-22 04:46:02.000 234 21268.63 350.61 43019.61 47991.35 2019-08-22 04:46:03.000 234 21268.66 350.56 43019.59 47991.38 2019-08-22 04:46:04.000 234 21268.68 350.52 43019.63 47991.38 2019-08-22 04:46:05.000 234 21268.70 350.47 43019.66 47991.42 2019-08-22 04:46:06.000 234 21268.70 350.49 43019.68 47991.43 2019-08-22 04:46:07.000 234 21268.67 350.51 43019.64 47991.44 2019-08-22 04:46:08.000 234 21268.66 350.49 43019.63 47991.41 2019-08-22 04:46:09.000 234 21268.65 350.49 43019.61 47991.40 2019-08-22 04:46:10.000 234 21268.64 350.47 43019.63 47991.37 2019-08-22 04:46:11.000 234 21268.63 350.44 43019.63 47991.35 2019-08-22 04:46:12.000 234 21268.64 350.39 43019.64 47991.38 2019-08-22 04:46:13.000 234 21268.64 350.36 43019.66 47991.40 2019-08-22 04:46:14.000 234 21268.63 350.38 43019.68 47991.38 2019-08-22 04:46:15.000 234 21268.67 350.43 43019.65 47991.41 2019-08-22 04:46:16.000 234 21268.73 350.45 43019.64 47991.42 2019-08-22 04:46:17.000 234 21268.73 350.45 43019.61 47991.41 2019-08-22 04:46:18.000 234 21268.74 350.47 43019.60 47991.38 2019-08-22 04:46:19.000 234 21268.71 350.47 43019.59 47991.41 2019-08-22 04:46:20.000 234 21268.74 350.42 43019.59 47991.36 2019-08-22 04:46:21.000 234 21268.74 350.38 43019.65 47991.38 2019-08-22 04:46:22.000 234 21268.76 350.36 43019.66 47991.40 2019-08-22 04:46:23.000 234 21268.76 350.33 43019.67 47991.41 2019-08-22 04:46:24.000 234 21268.75 350.33 43019.68 47991.41 2019-08-22 04:46:25.000 234 21268.75 350.31 43019.71 47991.45 2019-08-22 04:46:26.000 234 21268.77 350.27 43019.73 47991.44 2019-08-22 04:46:27.000 234 21268.72 350.28 43019.73 47991.49 2019-08-22 04:46:28.000 234 21268.71 350.31 43019.76 47991.48 2019-08-22 04:46:29.000 234 21268.67 350.36 43019.76 47991.50 2019-08-22 04:46:30.000 234 21268.64 350.37 43019.74 47991.47 2019-08-22 04:46:31.000 234 21268.65 350.39 43019.73 47991.45 2019-08-22 04:46:32.000 234 21268.65 350.39 43019.72 47991.42 2019-08-22 04:46:33.000 234 21268.63 350.36 43019.71 47991.39 2019-08-22 04:46:34.000 234 21268.66 350.34 43019.74 47991.39 2019-08-22 04:46:35.000 234 21268.68 350.34 43019.74 47991.42 2019-08-22 04:46:36.000 234 21268.67 350.33 43019.75 47991.44 2019-08-22 04:46:37.000 234 21268.66 350.33 43019.75 47991.41 2019-08-22 04:46:38.000 234 21268.68 350.33 43019.80 47991.45 2019-08-22 04:46:39.000 234 21268.69 350.30 43019.80 47991.49 2019-08-22 04:46:40.000 234 21268.70 350.29 43019.81 47991.49 2019-08-22 04:46:41.000 234 21268.74 350.28 43019.82 47991.54 2019-08-22 04:46:42.000 234 21268.75 350.27 43019.84 47991.56 2019-08-22 04:46:43.000 234 21268.77 350.29 43019.87 47991.59 2019-08-22 04:46:44.000 234 21268.80 350.30 43019.91 47991.62 2019-08-22 04:46:45.000 234 21268.79 350.30 43019.94 47991.60 2019-08-22 04:46:46.000 234 21268.79 350.32 43019.93 47991.63 2019-08-22 04:46:47.000 234 21268.81 350.35 43019.93 47991.66 2019-08-22 04:46:48.000 234 21268.84 350.35 43019.94 47991.66 2019-08-22 04:46:49.000 234 21268.85 350.33 43019.94 47991.68 2019-08-22 04:46:50.000 234 21268.85 350.33 43019.94 47991.69 2019-08-22 04:46:51.000 234 21268.86 350.35 43019.93 47991.70 2019-08-22 04:46:52.000 234 21268.87 350.38 43019.93 47991.72 2019-08-22 04:46:53.000 234 21268.88 350.36 43019.95 47991.71 2019-08-22 04:46:54.000 234 21268.90 350.33 43019.97 47991.75 2019-08-22 04:46:55.000 234 21268.93 350.35 43019.99 47991.74 2019-08-22 04:46:56.000 234 21268.98 350.32 43020.01 47991.76 2019-08-22 04:46:57.000 234 21268.97 350.30 43020.04 47991.80 2019-08-22 04:46:58.000 234 21268.96 350.29 43020.06 47991.84 2019-08-22 04:46:59.000 234 21268.96 350.30 43020.06 47991.83 2019-08-22 04:47:00.000 234 21269.01 350.29 43020.09 47991.87 2019-08-22 04:47:01.000 234 21269.01 350.30 43020.09 47991.89 2019-08-22 04:47:02.000 234 21269.04 350.27 43020.09 47991.91 2019-08-22 04:47:03.000 234 21269.08 350.25 43020.10 47991.95 2019-08-22 04:47:04.000 234 21269.07 350.22 43020.15 47991.96 2019-08-22 04:47:05.000 234 21269.12 350.20 43020.20 47992.00 2019-08-22 04:47:06.000 234 21269.11 350.20 43020.27 47992.06 2019-08-22 04:47:07.000 234 21269.09 350.22 43020.25 47992.06 2019-08-22 04:47:08.000 234 21269.08 350.28 43020.24 47992.10 2019-08-22 04:47:09.000 234 21269.10 350.30 43020.24 47992.06 2019-08-22 04:47:10.000 234 21269.09 350.34 43020.23 47992.05 2019-08-22 04:47:11.000 234 21269.12 350.33 43020.18 47992.06 2019-08-22 04:47:12.000 234 21269.15 350.37 43020.19 47992.04 2019-08-22 04:47:13.000 234 21269.14 350.41 43020.19 47992.00 2019-08-22 04:47:14.000 234 21269.11 350.42 43020.18 47992.04 2019-08-22 04:47:15.000 234 21269.10 350.42 43020.15 47992.00 2019-08-22 04:47:16.000 234 21269.11 350.41 43020.13 47991.98 2019-08-22 04:47:17.000 234 21269.09 350.46 43020.06 47991.97 2019-08-22 04:47:18.000 234 21269.11 350.52 43020.02 47991.96 2019-08-22 04:47:19.000 234 21269.07 350.58 43020.01 47991.91 2019-08-22 04:47:20.000 234 21269.03 350.62 43019.99 47991.89 2019-08-22 04:47:21.000 234 21268.99 350.67 43019.98 47991.83 2019-08-22 04:47:22.000 234 21268.98 350.71 43019.94 47991.80 2019-08-22 04:47:23.000 234 21268.97 350.74 43019.89 47991.75 2019-08-22 04:47:24.000 234 21268.96 350.71 43019.87 47991.74 2019-08-22 04:47:25.000 234 21268.93 350.74 43019.83 47991.70 2019-08-22 04:47:26.000 234 21268.93 350.76 43019.83 47991.67 2019-08-22 04:47:27.000 234 21268.95 350.77 43019.84 47991.66 2019-08-22 04:47:28.000 234 21268.97 350.77 43019.84 47991.68 2019-08-22 04:47:29.000 234 21268.96 350.82 43019.81 47991.68 2019-08-22 04:47:30.000 234 21268.95 350.85 43019.81 47991.67 2019-08-22 04:47:31.000 234 21268.92 350.86 43019.80 47991.65 2019-08-22 04:47:32.000 234 21268.88 350.90 43019.75 47991.65 2019-08-22 04:47:33.000 234 21268.90 350.94 43019.74 47991.63 2019-08-22 04:47:34.000 234 21268.92 350.95 43019.74 47991.61 2019-08-22 04:47:35.000 234 21268.90 350.94 43019.74 47991.60 2019-08-22 04:47:36.000 234 21268.93 350.90 43019.74 47991.57 2019-08-22 04:47:37.000 234 21268.95 350.88 43019.75 47991.58 2019-08-22 04:47:38.000 234 21268.90 350.84 43019.77 47991.61 2019-08-22 04:47:39.000 234 21268.88 350.83 43019.79 47991.60 2019-08-22 04:47:40.000 234 21268.86 350.84 43019.80 47991.59 2019-08-22 04:47:41.000 234 21268.86 350.85 43019.80 47991.62 2019-08-22 04:47:42.000 234 21268.87 350.87 43019.81 47991.64 2019-08-22 04:47:43.000 234 21268.83 350.90 43019.79 47991.60 2019-08-22 04:47:44.000 234 21268.84 350.90 43019.78 47991.63 2019-08-22 04:47:45.000 234 21268.82 350.91 43019.83 47991.62 2019-08-22 04:47:46.000 234 21268.81 350.90 43019.80 47991.58 2019-08-22 04:47:47.000 234 21268.83 350.89 43019.75 47991.57 2019-08-22 04:47:48.000 234 21268.83 350.91 43019.75 47991.63 2019-08-22 04:47:49.000 234 21268.79 350.94 43019.74 47991.58 2019-08-22 04:47:50.000 234 21268.82 350.98 43019.72 47991.58 2019-08-22 04:47:51.000 234 21268.80 351.00 43019.72 47991.54 2019-08-22 04:47:52.000 234 21268.77 351.00 43019.70 47991.52 2019-08-22 04:47:53.000 234 21268.73 351.06 43019.66 47991.46 2019-08-22 04:47:54.000 234 21268.72 351.10 43019.61 47991.43 2019-08-22 04:47:55.000 234 21268.68 351.09 43019.58 47991.39 2019-08-22 04:47:56.000 234 21268.74 351.04 43019.58 47991.38 2019-08-22 04:47:57.000 234 21268.72 350.99 43019.64 47991.35 2019-08-22 04:47:58.000 234 21268.70 350.98 43019.64 47991.37 2019-08-22 04:47:59.000 234 21268.71 350.95 43019.62 47991.38 2019-08-22 04:48:00.000 234 21268.68 350.98 43019.61 47991.41 2019-08-22 04:48:01.000 234 21268.64 351.00 43019.63 47991.36 2019-08-22 04:48:02.000 234 21268.62 351.01 43019.63 47991.37 2019-08-22 04:48:03.000 234 21268.60 351.01 43019.65 47991.33 2019-08-22 04:48:04.000 234 21268.60 351.03 43019.64 47991.33 2019-08-22 04:48:05.000 234 21268.62 351.01 43019.63 47991.32 2019-08-22 04:48:06.000 234 21268.60 350.99 43019.62 47991.29 2019-08-22 04:48:07.000 234 21268.60 350.99 43019.61 47991.29 2019-08-22 04:48:08.000 234 21268.61 350.96 43019.61 47991.30 2019-08-22 04:48:09.000 234 21268.61 350.94 43019.63 47991.29 2019-08-22 04:48:10.000 234 21268.57 350.95 43019.62 47991.30 2019-08-22 04:48:11.000 234 21268.53 350.98 43019.61 47991.30 2019-08-22 04:48:12.000 234 21268.54 351.01 43019.62 47991.32 2019-08-22 04:48:13.000 234 21268.53 351.00 43019.60 47991.27 2019-08-22 04:48:14.000 234 21268.53 351.00 43019.56 47991.27 2019-08-22 04:48:15.000 234 21268.50 351.00 43019.53 47991.24 2019-08-22 04:48:16.000 234 21268.48 351.06 43019.52 47991.24 2019-08-22 04:48:17.000 234 21268.46 351.11 43019.52 47991.22 2019-08-22 04:48:18.000 234 21268.47 351.15 43019.48 47991.19 2019-08-22 04:48:19.000 234 21268.43 351.16 43019.44 47991.12 2019-08-22 04:48:20.000 234 21268.42 351.19 43019.45 47991.11 2019-08-22 04:48:21.000 234 21268.38 351.18 43019.48 47991.07 2019-08-22 04:48:22.000 234 21268.41 351.17 43019.45 47991.07 2019-08-22 04:48:23.000 234 21268.43 351.11 43019.44 47991.05 2019-08-22 04:48:24.000 234 21268.43 351.07 43019.46 47991.08 2019-08-22 04:48:25.000 234 21268.43 351.09 43019.48 47991.09 2019-08-22 04:48:26.000 234 21268.45 351.07 43019.50 47991.12 2019-08-22 04:48:27.000 234 21268.45 351.03 43019.53 47991.15 2019-08-22 04:48:28.000 234 21268.45 351.03 43019.55 47991.15 2019-08-22 04:48:29.000 234 21268.49 351.00 43019.53 47991.18 2019-08-22 04:48:30.000 234 21268.48 350.99 43019.54 47991.18 2019-08-22 04:48:31.000 234 21268.50 351.00 43019.57 47991.22 2019-08-22 04:48:32.000 234 21268.53 351.00 43019.60 47991.24 2019-08-22 04:48:33.000 234 21268.48 351.01 43019.61 47991.28 2019-08-22 04:48:34.000 234 21268.45 351.05 43019.60 47991.28 2019-08-22 04:48:35.000 234 21268.46 351.05 43019.63 47991.24 2019-08-22 04:48:36.000 234 21268.46 351.04 43019.63 47991.28 2019-08-22 04:48:37.000 234 21268.44 351.04 43019.66 47991.26 2019-08-22 04:48:38.000 234 21268.43 351.06 43019.64 47991.29 2019-08-22 04:48:39.000 234 21268.41 351.05 43019.65 47991.30 2019-08-22 04:48:40.000 234 21268.42 351.08 43019.67 47991.31 2019-08-22 04:48:41.000 234 21268.42 351.11 43019.66 47991.27 2019-08-22 04:48:42.000 234 21268.46 351.10 43019.65 47991.25 2019-08-22 04:48:43.000 234 21268.46 351.12 43019.67 47991.26 2019-08-22 04:48:44.000 234 21268.44 351.17 43019.65 47991.30 2019-08-22 04:48:45.000 234 21268.43 351.20 43019.64 47991.25 2019-08-22 04:48:46.000 234 21268.43 351.22 43019.64 47991.28 2019-08-22 04:48:47.000 234 21268.39 351.25 43019.61 47991.23 2019-08-22 04:48:48.000 234 21268.38 351.33 43019.60 47991.24 2019-08-22 04:48:49.000 234 21268.34 351.39 43019.54 47991.20 2019-08-22 04:48:50.000 234 21268.32 351.42 43019.53 47991.19 2019-08-22 04:48:51.000 234 21268.31 351.45 43019.51 47991.15 2019-08-22 04:48:52.000 234 21268.32 351.49 43019.50 47991.13 2019-08-22 04:48:53.000 234 21268.33 351.52 43019.49 47991.10 2019-08-22 04:48:54.000 234 21268.30 351.55 43019.49 47991.11 2019-08-22 04:48:55.000 234 21268.30 351.56 43019.50 47991.07 2019-08-22 04:48:56.000 234 21268.29 351.56 43019.49 47991.08 2019-08-22 04:48:57.000 234 21268.29 351.58 43019.49 47991.03 2019-08-22 04:48:58.000 234 21268.27 351.59 43019.49 47991.05 2019-08-22 04:48:59.000 234 21268.29 351.61 43019.46 47991.05 2019-08-22 04:49:00.000 234 21268.28 351.61 43019.46 47991.08 2019-08-22 04:49:01.000 234 21268.31 351.60 43019.48 47991.04 2019-08-22 04:49:02.000 234 21268.33 351.60 43019.44 47991.04 2019-08-22 04:49:03.000 234 21268.33 351.59 43019.47 47991.07 2019-08-22 04:49:04.000 234 21268.33 351.54 43019.47 47991.04 2019-08-22 04:49:05.000 234 21268.30 351.54 43019.49 47991.02 2019-08-22 04:49:06.000 234 21268.31 351.53 43019.49 47991.10 2019-08-22 04:49:07.000 234 21268.27 351.54 43019.51 47991.08 2019-08-22 04:49:08.000 234 21268.27 351.58 43019.49 47991.08 2019-08-22 04:49:09.000 234 21268.29 351.56 43019.50 47991.08 2019-08-22 04:49:10.000 234 21268.30 351.55 43019.51 47991.07 2019-08-22 04:49:11.000 234 21268.30 351.56 43019.51 47991.08 2019-08-22 04:49:12.000 234 21268.31 351.52 43019.52 47991.07 2019-08-22 04:49:13.000 234 21268.29 351.47 43019.54 47991.09 2019-08-22 04:49:14.000 234 21268.28 351.46 43019.53 47991.09 2019-08-22 04:49:15.000 234 21268.27 351.45 43019.54 47991.08 2019-08-22 04:49:16.000 234 21268.25 351.44 43019.51 47991.09 2019-08-22 04:49:17.000 234 21268.25 351.45 43019.51 47991.09 2019-08-22 04:49:18.000 234 21268.25 351.45 43019.52 47991.08 2019-08-22 04:49:19.000 234 21268.23 351.49 43019.49 47991.07 2019-08-22 04:49:20.000 234 21268.24 351.49 43019.46 47991.05 2019-08-22 04:49:21.000 234 21268.24 351.48 43019.44 47991.01 2019-08-22 04:49:22.000 234 21268.22 351.48 43019.43 47991.00 2019-08-22 04:49:23.000 234 21268.21 351.46 43019.43 47991.00 2019-08-22 04:49:24.000 234 21268.23 351.44 43019.42 47991.01 2019-08-22 04:49:25.000 234 21268.23 351.47 43019.45 47991.00 2019-08-22 04:49:26.000 234 21268.23 351.48 43019.44 47991.01 2019-08-22 04:49:27.000 234 21268.21 351.48 43019.46 47991.02 2019-08-22 04:49:28.000 234 21268.20 351.49 43019.49 47991.01 2019-08-22 04:49:29.000 234 21268.18 351.46 43019.48 47991.00 2019-08-22 04:49:30.000 234 21268.18 351.45 43019.49 47991.00 2019-08-22 04:49:31.000 234 21268.20 351.44 43019.51 47991.01 2019-08-22 04:49:32.000 234 21268.20 351.46 43019.50 47991.05 2019-08-22 04:49:33.000 234 21268.24 351.43 43019.50 47991.03 2019-08-22 04:49:34.000 234 21268.24 351.43 43019.53 47991.07 2019-08-22 04:49:35.000 234 21268.25 351.45 43019.54 47991.08 2019-08-22 04:49:36.000 234 21268.26 351.53 43019.52 47991.09 2019-08-22 04:49:37.000 234 21268.29 351.56 43019.48 47991.06 2019-08-22 04:49:38.000 234 21268.29 351.58 43019.48 47991.05 2019-08-22 04:49:39.000 234 21268.37 351.57 43019.46 47991.05 2019-08-22 04:49:40.000 234 21268.39 351.59 43019.41 47991.09 2019-08-22 04:49:41.000 234 21268.40 351.59 43019.46 47991.09 2019-08-22 04:49:42.000 234 21268.41 351.55 43019.50 47991.10 2019-08-22 04:49:43.000 234 21268.45 351.54 43019.51 47991.10 2019-08-22 04:49:44.000 234 21268.44 351.53 43019.49 47991.10 2019-08-22 04:49:45.000 234 21268.46 351.53 43019.49 47991.14 2019-08-22 04:49:46.000 234 21268.46 351.52 43019.50 47991.15 2019-08-22 04:49:47.000 234 21268.45 351.51 43019.52 47991.15 2019-08-22 04:49:48.000 234 21268.46 351.50 43019.50 47991.16 2019-08-22 04:49:49.000 234 21268.49 351.47 43019.53 47991.17 2019-08-22 04:49:50.000 234 21268.51 351.46 43019.55 47991.22 2019-08-22 04:49:51.000 234 21268.54 351.43 43019.56 47991.22 2019-08-22 04:49:52.000 234 21268.52 351.44 43019.56 47991.19 2019-08-22 04:49:53.000 234 21268.50 351.47 43019.61 47991.24 2019-08-22 04:49:54.000 234 21268.45 351.52 43019.55 47991.22 2019-08-22 04:49:55.000 234 21268.41 351.53 43019.57 47991.17 2019-08-22 04:49:56.000 234 21268.38 351.52 43019.51 47991.18 2019-08-22 04:49:57.000 234 21268.36 351.53 43019.52 47991.16 2019-08-22 04:49:58.000 234 21268.36 351.53 43019.54 47991.16 2019-08-22 04:49:59.000 234 21268.39 351.48 43019.55 47991.17 2019-08-22 04:50:00.000 234 21268.37 351.48 43019.56 47991.11 2019-08-22 04:50:01.000 234 21268.39 351.45 43019.56 47991.15 2019-08-22 04:50:02.000 234 21268.40 351.43 43019.60 47991.16 2019-08-22 04:50:03.000 234 21268.40 351.40 43019.61 47991.18 2019-08-22 04:50:04.000 234 21268.40 351.41 43019.61 47991.20 2019-08-22 04:50:05.000 234 21268.38 351.41 43019.62 47991.22 2019-08-22 04:50:06.000 234 21268.32 351.44 43019.61 47991.17 2019-08-22 04:50:07.000 234 21268.30 351.43 43019.65 47991.20 2019-08-22 04:50:08.000 234 21268.32 351.44 43019.62 47991.16 2019-08-22 04:50:09.000 234 21268.29 351.47 43019.63 47991.17 2019-08-22 04:50:10.000 234 21268.30 351.43 43019.61 47991.16 2019-08-22 04:50:11.000 234 21268.27 351.40 43019.63 47991.14 2019-08-22 04:50:12.000 234 21268.28 351.40 43019.66 47991.15 2019-08-22 04:50:13.000 234 21268.28 351.36 43019.67 47991.16 2019-08-22 04:50:14.000 234 21268.28 351.31 43019.67 47991.16 2019-08-22 04:50:15.000 234 21268.27 351.25 43019.71 47991.21 2019-08-22 04:50:16.000 234 21268.26 351.18 43019.78 47991.26 2019-08-22 04:50:17.000 234 21268.31 351.16 43019.83 47991.28 2019-08-22 04:50:18.000 234 21268.32 351.15 43019.87 47991.33 2019-08-22 04:50:19.000 234 21268.30 351.13 43019.89 47991.37 2019-08-22 04:50:20.000 234 21268.29 351.07 43019.91 47991.39 2019-08-22 04:50:21.000 234 21268.27 351.01 43019.94 47991.41 2019-08-22 04:50:22.000 234 21268.26 350.99 43020.00 47991.47 2019-08-22 04:50:23.000 234 21268.30 351.00 43020.06 47991.51 2019-08-22 04:50:24.000 234 21268.33 351.00 43020.04 47991.55 2019-08-22 04:50:25.000 234 21268.36 350.98 43020.08 47991.55 2019-08-22 04:50:26.000 234 21268.37 350.94 43020.13 47991.55 2019-08-22 04:50:27.000 234 21268.37 350.96 43020.14 47991.61 2019-08-22 04:50:28.000 234 21268.35 350.99 43020.16 47991.63 2019-08-22 04:50:29.000 234 21268.33 351.00 43020.15 47991.63 2019-08-22 04:50:30.000 234 21268.32 351.02 43020.10 47991.63 2019-08-22 04:50:31.000 234 21268.33 351.01 43020.15 47991.62 2019-08-22 04:50:32.000 234 21268.32 351.03 43020.12 47991.60 2019-08-22 04:50:33.000 234 21268.33 351.05 43020.12 47991.62 2019-08-22 04:50:34.000 234 21268.29 351.06 43020.12 47991.61 2019-08-22 04:50:35.000 234 21268.27 351.05 43020.10 47991.55 2019-08-22 04:50:36.000 234 21268.24 351.07 43020.09 47991.59 2019-08-22 04:50:37.000 234 21268.25 351.07 43020.05 47991.57 2019-08-22 04:50:38.000 234 21268.23 351.10 43020.06 47991.51 2019-08-22 04:50:39.000 234 21268.20 351.09 43020.08 47991.50 2019-08-22 04:50:40.000 234 21268.17 351.10 43020.07 47991.53 2019-08-22 04:50:41.000 234 21268.11 351.10 43020.05 47991.49 2019-08-22 04:50:42.000 234 21268.07 351.09 43020.06 47991.48 2019-08-22 04:50:43.000 234 21268.06 351.08 43020.03 47991.43 2019-08-22 04:50:44.000 234 21268.05 351.09 43020.03 47991.41 2019-08-22 04:50:45.000 234 21268.02 351.08 43020.07 47991.39 2019-08-22 04:50:46.000 234 21268.01 351.05 43020.05 47991.38 2019-08-22 04:50:47.000 234 21267.98 351.07 43020.02 47991.37 2019-08-22 04:50:48.000 234 21267.99 351.07 43020.01 47991.38 2019-08-22 04:50:49.000 234 21267.98 351.09 43019.99 47991.34 2019-08-22 04:50:50.000 234 21267.96 351.14 43019.96 47991.36 2019-08-22 04:50:51.000 234 21267.95 351.17 43019.96 47991.30 2019-08-22 04:50:52.000 234 21267.95 351.13 43019.95 47991.28 2019-08-22 04:50:53.000 234 21267.93 351.09 43019.93 47991.27 2019-08-22 04:50:54.000 234 21267.94 351.15 43019.87 47991.27 2019-08-22 04:50:55.000 234 21267.94 351.21 43019.87 47991.25 2019-08-22 04:50:56.000 234 21267.94 351.22 43019.85 47991.21 2019-08-22 04:50:57.000 234 21267.87 351.26 43019.80 47991.15 2019-08-22 04:50:58.000 234 21267.89 351.28 43019.77 47991.16 2019-08-22 04:50:59.000 234 21267.91 351.26 43019.73 47991.11 2019-08-22 04:51:00.000 234 21267.92 351.25 43019.74 47991.10 2019-08-22 04:51:01.000 234 21267.89 351.25 43019.75 47991.09 2019-08-22 04:51:02.000 234 21267.91 351.24 43019.74 47991.10 2019-08-22 04:51:03.000 234 21267.89 351.23 43019.77 47991.07 2019-08-22 04:51:04.000 234 21267.87 351.19 43019.73 47991.09 2019-08-22 04:51:05.000 234 21267.88 351.19 43019.76 47991.10 2019-08-22 04:51:06.000 234 21267.89 351.19 43019.75 47991.06 2019-08-22 04:51:07.000 234 21267.85 351.19 43019.77 47991.10 2019-08-22 04:51:08.000 234 21267.87 351.24 43019.77 47991.09 2019-08-22 04:51:09.000 234 21267.93 351.33 43019.73 47991.14 2019-08-22 04:51:10.000 234 21267.97 351.41 43019.67 47991.12 2019-08-22 04:51:11.000 234 21268.00 351.45 43019.65 47991.09 2019-08-22 04:51:12.000 234 21268.04 351.47 43019.63 47991.07 2019-08-22 04:51:13.000 234 21268.06 351.47 43019.59 47991.05 2019-08-22 04:51:14.000 234 21268.05 351.48 43019.56 47991.04 2019-08-22 04:51:15.000 234 21268.06 351.53 43019.56 47991.07 2019-08-22 04:51:16.000 234 21268.06 351.58 43019.57 47991.06 2019-08-22 04:51:17.000 234 21268.09 351.61 43019.57 47991.08 2019-08-22 04:51:18.000 234 21268.11 351.64 43019.59 47991.07 2019-08-22 04:51:19.000 234 21268.12 351.66 43019.61 47991.07 2019-08-22 04:51:20.000 234 21268.17 351.66 43019.61 47991.09 2019-08-22 04:51:21.000 234 21268.19 351.65 43019.66 47991.11 2019-08-22 04:51:22.000 234 21268.20 351.67 43019.70 47991.15 2019-08-22 04:51:23.000 234 21268.20 351.66 43019.71 47991.17 2019-08-22 04:51:24.000 234 21268.19 351.70 43019.70 47991.16 2019-08-22 04:51:25.000 234 21268.19 351.73 43019.71 47991.20 2019-08-22 04:51:26.000 234 21268.16 351.79 43019.71 47991.20 2019-08-22 04:51:27.000 234 21268.18 351.80 43019.67 47991.20 2019-08-22 04:51:28.000 234 21268.21 351.78 43019.70 47991.19 2019-08-22 04:51:29.000 234 21268.21 351.76 43019.68 47991.20 2019-08-22 04:51:30.000 234 21268.19 351.78 43019.70 47991.20 2019-08-22 04:51:31.000 234 21268.19 351.76 43019.73 47991.20 2019-08-22 04:51:32.000 234 21268.20 351.71 43019.77 47991.19 2019-08-22 04:51:33.000 234 21268.18 351.67 43019.78 47991.21 2019-08-22 04:51:34.000 234 21268.19 351.66 43019.80 47991.24 2019-08-22 04:51:35.000 234 21268.21 351.63 43019.81 47991.29 2019-08-22 04:51:36.000 234 21268.23 351.59 43019.86 47991.29 2019-08-22 04:51:37.000 234 21268.24 351.55 43019.88 47991.34 2019-08-22 04:51:38.000 234 21268.22 351.55 43019.88 47991.36 2019-08-22 04:51:39.000 234 21268.21 351.51 43019.93 47991.37 2019-08-22 04:51:40.000 234 21268.23 351.50 43019.95 47991.41 2019-08-22 04:51:41.000 234 21268.27 351.49 43019.94 47991.42 2019-08-22 04:51:42.000 234 21268.25 351.51 43019.92 47991.45 2019-08-22 04:51:43.000 234 21268.26 351.50 43019.93 47991.45 2019-08-22 04:51:44.000 234 21268.27 351.51 43019.95 47991.49 2019-08-22 04:51:45.000 234 21268.29 351.48 43019.96 47991.47 2019-08-22 04:51:46.000 234 21268.31 351.47 43019.97 47991.48 2019-08-22 04:51:47.000 234 21268.30 351.48 43019.99 47991.50 2019-08-22 04:51:48.000 234 21268.27 351.51 43020.03 47991.54 2019-08-22 04:51:49.000 234 21268.29 351.50 43020.05 47991.52 2019-08-22 04:51:50.000 234 21268.29 351.48 43020.05 47991.54 2019-08-22 04:51:51.000 234 21268.27 351.45 43020.04 47991.54 2019-08-22 04:51:52.000 234 21268.29 351.43 43020.07 47991.58 2019-08-22 04:51:53.000 234 21268.30 351.36 43020.11 47991.56 2019-08-22 04:51:54.000 234 21268.30 351.35 43020.13 47991.59 2019-08-22 04:51:55.000 234 21268.30 351.37 43020.14 47991.65 2019-08-22 04:51:56.000 234 21268.28 351.39 43020.13 47991.63 2019-08-22 04:51:57.000 234 21268.32 351.41 43020.12 47991.62 2019-08-22 04:51:58.000 234 21268.30 351.44 43020.13 47991.65 2019-08-22 04:51:59.000 234 21268.30 351.48 43020.13 47991.60 2019-08-22 04:52:00.000 234 21268.29 351.47 43020.10 47991.63 2019-08-22 04:52:01.000 234 21268.27 351.50 43020.10 47991.60 2019-08-22 04:52:02.000 234 21268.26 351.54 43020.10 47991.61 2019-08-22 04:52:03.000 234 21268.24 351.66 43020.03 47991.55 2019-08-22 04:52:04.000 234 21268.24 351.74 43020.01 47991.52 2019-08-22 04:52:05.000 234 21268.23 351.81 43019.95 47991.44 2019-08-22 04:52:06.000 234 21268.23 351.79 43019.86 47991.40 2019-08-22 04:52:07.000 234 21268.23 351.76 43019.81 47991.35 2019-08-22 04:52:08.000 234 21268.24 351.76 43019.81 47991.33 2019-08-22 04:52:09.000 234 21268.22 351.77 43019.80 47991.33 2019-08-22 04:52:10.000 234 21268.24 351.77 43019.84 47991.35 2019-08-22 04:52:11.000 234 21268.28 351.80 43019.81 47991.33 2019-08-22 04:52:12.000 234 21268.27 351.81 43019.81 47991.36 2019-08-22 04:52:13.000 234 21268.27 351.80 43019.83 47991.34 2019-08-22 04:52:14.000 234 21268.31 351.80 43019.85 47991.36 2019-08-22 04:52:15.000 234 21268.28 351.84 43019.86 47991.35 2019-08-22 04:52:16.000 234 21268.30 351.85 43019.85 47991.36 2019-08-22 04:52:17.000 234 21268.30 351.87 43019.85 47991.33 2019-08-22 04:52:18.000 234 21268.31 351.88 43019.86 47991.35 2019-08-22 04:52:19.000 234 21268.29 351.88 43019.86 47991.36 2019-08-22 04:52:20.000 234 21268.27 351.84 43019.86 47991.39 2019-08-22 04:52:21.000 234 21268.31 351.83 43019.90 47991.37 2019-08-22 04:52:22.000 234 21268.32 351.84 43019.86 47991.42 2019-08-22 04:52:23.000 234 21268.32 351.81 43019.89 47991.42 2019-08-22 04:52:24.000 234 21268.32 351.78 43019.94 47991.45 2019-08-22 04:52:25.000 234 21268.35 351.76 43019.91 47991.45 2019-08-22 04:52:26.000 234 21268.33 351.76 43019.92 47991.45 2019-08-22 04:52:27.000 234 21268.32 351.77 43019.91 47991.45 2019-08-22 04:52:28.000 234 21268.33 351.80 43019.93 47991.49 2019-08-22 04:52:29.000 234 21268.35 351.73 43019.95 47991.48 2019-08-22 04:52:30.000 234 21268.38 351.72 43019.96 47991.48 2019-08-22 04:52:31.000 234 21268.39 351.68 43020.00 47991.52 2019-08-22 04:52:32.000 234 21268.38 351.67 43020.00 47991.51 2019-08-22 04:52:33.000 234 21268.39 351.65 43020.03 47991.53 2019-08-22 04:52:34.000 234 21268.39 351.63 43020.03 47991.56 2019-08-22 04:52:35.000 234 21268.37 351.64 43020.03 47991.55 2019-08-22 04:52:36.000 234 21268.36 351.65 43020.04 47991.59 2019-08-22 04:52:37.000 234 21268.38 351.65 43020.07 47991.59 2019-08-22 04:52:38.000 234 21268.38 351.68 43020.10 47991.62 2019-08-22 04:52:39.000 234 21268.36 351.72 43020.10 47991.59 2019-08-22 04:52:40.000 234 21268.34 351.76 43020.05 47991.57 2019-08-22 04:52:41.000 234 21268.31 351.77 43020.01 47991.55 2019-08-22 04:52:42.000 234 21268.28 351.75 43020.04 47991.51 2019-08-22 04:52:43.000 234 21268.26 351.73 43020.01 47991.50 2019-08-22 04:52:44.000 234 21268.27 351.71 43020.04 47991.53 2019-08-22 04:52:45.000 234 21268.26 351.70 43020.03 47991.52 2019-08-22 04:52:46.000 234 21268.28 351.68 43020.01 47991.55 2019-08-22 04:52:47.000 234 21268.30 351.68 43020.05 47991.52 2019-08-22 04:52:48.000 234 21268.32 351.67 43020.03 47991.56 2019-08-22 04:52:49.000 234 21268.37 351.68 43020.08 47991.60 2019-08-22 04:52:50.000 234 21268.36 351.66 43020.10 47991.62 2019-08-22 04:52:51.000 234 21268.36 351.67 43020.10 47991.62 2019-08-22 04:52:52.000 234 21268.39 351.64 43020.12 47991.66 2019-08-22 04:52:53.000 234 21268.39 351.57 43020.17 47991.69 2019-08-22 04:52:54.000 234 21268.41 351.53 43020.20 47991.72 2019-08-22 04:52:55.000 234 21268.41 351.52 43020.28 47991.74 2019-08-22 04:52:56.000 234 21268.44 351.50 43020.30 47991.82 2019-08-22 04:52:57.000 234 21268.43 351.52 43020.30 47991.84 2019-08-22 04:52:58.000 234 21268.44 351.54 43020.35 47991.87 2019-08-22 04:52:59.000 234 21268.46 351.55 43020.36 47991.89 2019-08-22 04:53:00.000 234 21268.45 351.58 43020.36 47991.90 2019-08-22 04:53:01.000 234 21268.45 351.62 43020.37 47991.89 2019-08-22 04:53:02.000 234 21268.46 351.62 43020.37 47991.93 2019-08-22 04:53:03.000 234 21268.43 351.61 43020.39 47991.92 2019-08-22 04:53:04.000 234 21268.42 351.60 43020.38 47991.93 2019-08-22 04:53:05.000 234 21268.41 351.61 43020.37 47991.90 2019-08-22 04:53:06.000 234 21268.34 351.60 43020.37 47991.92 2019-08-22 04:53:07.000 234 21268.25 351.69 43020.34 47991.81 2019-08-22 04:53:08.000 234 21268.24 351.75 43020.34 47991.85 2019-08-22 04:53:09.000 234 21268.25 351.82 43020.30 47991.78 2019-08-22 04:53:10.000 234 21268.26 351.82 43020.24 47991.79 2019-08-22 04:53:11.000 234 21268.24 351.84 43020.25 47991.75 2019-08-22 04:53:12.000 234 21268.24 351.87 43020.23 47991.77 2019-08-22 04:53:13.000 234 21268.23 351.85 43020.25 47991.74 2019-08-22 04:53:14.000 234 21268.19 351.84 43020.25 47991.75 2019-08-22 04:53:15.000 234 21268.18 351.81 43020.28 47991.72 2019-08-22 04:53:16.000 234 21268.21 351.82 43020.28 47991.73 2019-08-22 04:53:17.000 234 21268.22 351.83 43020.32 47991.74 2019-08-22 04:53:18.000 234 21268.23 351.84 43020.30 47991.73 2019-08-22 04:53:19.000 234 21268.26 351.88 43020.28 47991.78 2019-08-22 04:53:20.000 234 21268.25 351.89 43020.33 47991.77 2019-08-22 04:53:21.000 234 21268.23 351.91 43020.29 47991.78 2019-08-22 04:53:22.000 234 21268.20 351.90 43020.30 47991.80 2019-08-22 04:53:23.000 234 21268.20 351.85 43020.27 47991.74 2019-08-22 04:53:24.000 234 21268.19 351.85 43020.28 47991.78 2019-08-22 04:53:25.000 234 21268.15 351.86 43020.30 47991.74 2019-08-22 04:53:26.000 234 21268.19 351.85 43020.29 47991.70 2019-08-22 04:53:27.000 234 21268.25 351.88 43020.25 47991.72 2019-08-22 04:53:28.000 234 21268.25 351.88 43020.23 47991.71 2019-08-22 04:53:29.000 234 21268.26 351.88 43020.20 47991.73 2019-08-22 04:53:30.000 234 21268.28 351.87 43020.19 47991.72 2019-08-22 04:53:31.000 234 21268.35 351.91 43020.19 47991.72 2019-08-22 04:53:32.000 234 21268.38 351.94 43020.17 47991.74 2019-08-22 04:53:33.000 234 21268.42 351.94 43020.18 47991.75 2019-08-22 04:53:34.000 234 21268.45 351.97 43020.16 47991.72 2019-08-22 04:53:35.000 234 21268.47 352.00 43020.15 47991.75 2019-08-22 04:53:36.000 234 21268.49 352.05 43020.12 47991.79 2019-08-22 04:53:37.000 234 21268.50 352.10 43020.08 47991.73 2019-08-22 04:53:38.000 234 21268.50 352.12 43020.08 47991.71 2019-08-22 04:53:39.000 234 21268.49 352.10 43020.05 47991.71 2019-08-22 04:53:40.000 234 21268.54 352.09 43020.04 47991.70 2019-08-22 04:53:41.000 234 21268.51 352.11 43020.04 47991.67 2019-08-22 04:53:42.000 234 21268.49 352.13 43020.05 47991.68 2019-08-22 04:53:43.000 234 21268.46 352.13 43020.03 47991.66 2019-08-22 04:53:44.000 234 21268.46 352.16 43020.04 47991.66 2019-08-22 04:53:45.000 234 21268.49 352.16 43020.03 47991.63 2019-08-22 04:53:46.000 234 21268.48 352.18 43020.00 47991.66 2019-08-22 04:53:47.000 234 21268.52 352.19 43019.99 47991.66 2019-08-22 04:53:48.000 234 21268.52 352.23 43019.99 47991.64 2019-08-22 04:53:49.000 234 21268.49 352.26 43019.98 47991.61 2019-08-22 04:53:50.000 234 21268.47 352.25 43019.96 47991.63 2019-08-22 04:53:51.000 234 21268.47 352.25 43019.96 47991.58 2019-08-22 04:53:52.000 234 21268.45 352.26 43019.99 47991.59 2019-08-22 04:53:53.000 234 21268.49 352.27 43019.99 47991.59 2019-08-22 04:53:54.000 234 21268.52 352.28 43019.96 47991.63 2019-08-22 04:53:55.000 234 21268.57 352.27 43019.97 47991.60 2019-08-22 04:53:56.000 234 21268.61 352.22 43019.99 47991.66 2019-08-22 04:53:57.000 234 21268.62 352.20 43020.03 47991.69 2019-08-22 04:53:58.000 234 21268.67 352.20 43020.06 47991.68 2019-08-22 04:53:59.000 234 21268.65 352.19 43020.05 47991.71 2019-08-22 04:54:00.000 234 21268.66 352.22 43020.03 47991.72 2019-08-22 04:54:01.000 234 21268.66 352.23 43020.04 47991.74 2019-08-22 04:54:02.000 234 21268.65 352.26 43020.03 47991.75 2019-08-22 04:54:03.000 234 21268.65 352.23 43020.05 47991.73 2019-08-22 04:54:04.000 234 21268.68 352.25 43020.05 47991.74 2019-08-22 04:54:05.000 234 21268.66 352.22 43020.06 47991.73 2019-08-22 04:54:06.000 234 21268.70 352.20 43020.05 47991.75 2019-08-22 04:54:07.000 234 21268.73 352.20 43020.04 47991.75 2019-08-22 04:54:08.000 234 21268.74 352.20 43020.00 47991.78 2019-08-22 04:54:09.000 234 21268.75 352.18 43020.05 47991.79 2019-08-22 04:54:10.000 234 21268.75 352.19 43020.08 47991.80 2019-08-22 04:54:11.000 234 21268.76 352.17 43020.06 47991.79 2019-08-22 04:54:12.000 234 21268.78 352.16 43020.07 47991.82 2019-08-22 04:54:13.000 234 21268.81 352.15 43020.04 47991.82 2019-08-22 04:54:14.000 234 21268.80 352.18 43020.05 47991.81 2019-08-22 04:54:15.000 234 21268.77 352.26 43020.06 47991.77 2019-08-22 04:54:16.000 234 21268.73 352.31 43020.04 47991.79 2019-08-22 04:54:17.000 234 21268.73 352.34 43020.03 47991.71 2019-08-22 04:54:18.000 234 21268.68 352.40 43019.96 47991.70 2019-08-22 04:54:19.000 234 21268.66 352.43 43019.91 47991.67 2019-08-22 04:54:20.000 234 21268.66 352.42 43019.90 47991.60 2019-08-22 04:54:21.000 234 21268.65 352.44 43019.87 47991.60 2019-08-22 04:54:22.000 234 21268.63 352.45 43019.87 47991.57 2019-08-22 04:54:23.000 234 21268.63 352.45 43019.83 47991.53 2019-08-22 04:54:24.000 234 21268.65 352.42 43019.84 47991.54 2019-08-22 04:54:25.000 234 21268.67 352.39 43019.84 47991.52 2019-08-22 04:54:26.000 234 21268.67 352.37 43019.83 47991.55 2019-08-22 04:54:27.000 234 21268.67 352.37 43019.85 47991.53 2019-08-22 04:54:28.000 234 21268.69 352.35 43019.88 47991.58 2019-08-22 04:54:29.000 234 21268.69 352.33 43019.89 47991.57 2019-08-22 04:54:30.000 234 21268.69 352.35 43019.90 47991.59 2019-08-22 04:54:31.000 234 21268.69 352.33 43019.90 47991.60 2019-08-22 04:54:32.000 234 21268.66 352.35 43019.88 47991.61 2019-08-22 04:54:33.000 234 21268.65 352.33 43019.90 47991.57 2019-08-22 04:54:34.000 234 21268.65 352.34 43019.93 47991.59 2019-08-22 04:54:35.000 234 21268.65 352.35 43019.95 47991.60 2019-08-22 04:54:36.000 234 21268.63 352.34 43019.95 47991.60 2019-08-22 04:54:37.000 234 21268.63 352.34 43019.94 47991.60 2019-08-22 04:54:38.000 234 21268.64 352.35 43019.94 47991.62 2019-08-22 04:54:39.000 234 21268.61 352.34 43019.99 47991.63 2019-08-22 04:54:40.000 234 21268.61 352.37 43020.00 47991.66 2019-08-22 04:54:41.000 234 21268.59 352.40 43019.99 47991.67 2019-08-22 04:54:42.000 234 21268.59 352.44 43019.99 47991.66 2019-08-22 04:54:43.000 234 21268.58 352.47 43019.96 47991.68 2019-08-22 04:54:44.000 234 21268.58 352.50 43019.94 47991.64 2019-08-22 04:54:45.000 234 21268.61 352.50 43019.95 47991.63 2019-08-22 04:54:46.000 234 21268.65 352.49 43019.94 47991.65 2019-08-22 04:54:47.000 234 21268.64 352.50 43019.94 47991.64 2019-08-22 04:54:48.000 234 21268.62 352.51 43019.95 47991.64 2019-08-22 04:54:49.000 234 21268.62 352.54 43019.96 47991.65 2019-08-22 04:54:50.000 234 21268.65 352.56 43019.92 47991.64 2019-08-22 04:54:51.000 234 21268.63 352.59 43019.89 47991.62 2019-08-22 04:54:52.000 234 21268.64 352.59 43019.90 47991.61 2019-08-22 04:54:53.000 234 21268.62 352.58 43019.89 47991.60 2019-08-22 04:54:54.000 234 21268.63 352.61 43019.87 47991.63 2019-08-22 04:54:55.000 234 21268.62 352.61 43019.86 47991.58 2019-08-22 04:54:56.000 234 21268.68 352.58 43019.86 47991.58 2019-08-22 04:54:57.000 234 21268.70 352.59 43019.86 47991.59 2019-08-22 04:54:58.000 234 21268.70 352.58 43019.88 47991.60 2019-08-22 04:54:59.000 234 21268.69 352.56 43019.90 47991.59 2019-08-22 04:55:00.000 234 21268.70 352.55 43019.87 47991.62 2019-08-22 04:55:01.000 234 21268.70 352.59 43019.87 47991.59 2019-08-22 04:55:02.000 234 21268.68 352.63 43019.86 47991.60 2019-08-22 04:55:03.000 234 21268.62 352.66 43019.86 47991.57 2019-08-22 04:55:04.000 234 21268.62 352.69 43019.84 47991.55 2019-08-22 04:55:05.000 234 21268.62 352.72 43019.84 47991.54 2019-08-22 04:55:06.000 234 21268.61 352.75 43019.81 47991.47 2019-08-22 04:55:07.000 234 21268.61 352.79 43019.78 47991.48 2019-08-22 04:55:08.000 234 21268.59 352.78 43019.76 47991.47 2019-08-22 04:55:09.000 234 21268.63 352.72 43019.80 47991.46 2019-08-22 04:55:10.000 234 21268.64 352.69 43019.81 47991.48 2019-08-22 04:55:11.000 234 21268.66 352.72 43019.81 47991.48 2019-08-22 04:55:12.000 234 21268.66 352.74 43019.79 47991.48 2019-08-22 04:55:13.000 234 21268.66 352.77 43019.80 47991.50 2019-08-22 04:55:14.000 234 21268.69 352.75 43019.79 47991.52 2019-08-22 04:55:15.000 234 21268.68 352.78 43019.80 47991.52 2019-08-22 04:55:16.000 234 21268.68 352.77 43019.79 47991.53 2019-08-22 04:55:17.000 234 21268.65 352.83 43019.77 47991.49 2019-08-22 04:55:18.000 234 21268.62 352.84 43019.74 47991.50 2019-08-22 04:55:19.000 234 21268.62 352.84 43019.74 47991.46 2019-08-22 04:55:20.000 234 21268.63 352.82 43019.71 47991.45 2019-08-22 04:55:21.000 234 21268.66 352.79 43019.70 47991.46 2019-08-22 04:55:22.000 234 21268.67 352.75 43019.74 47991.48 2019-08-22 04:55:23.000 234 21268.69 352.71 43019.75 47991.49 2019-08-22 04:55:24.000 234 21268.73 352.67 43019.80 47991.54 2019-08-22 04:55:25.000 234 21268.73 352.65 43019.85 47991.53 2019-08-22 04:55:26.000 234 21268.74 352.63 43019.86 47991.61 2019-08-22 04:55:27.000 234 21268.78 352.62 43019.87 47991.60 2019-08-22 04:55:28.000 234 21268.80 352.62 43019.93 47991.66 2019-08-22 04:55:29.000 234 21268.81 352.60 43019.96 47991.69 2019-08-22 04:55:30.000 234 21268.77 352.62 43020.01 47991.72 2019-08-22 04:55:31.000 234 21268.79 352.61 43020.00 47991.73 2019-08-22 04:55:32.000 234 21268.83 352.62 43020.00 47991.78 2019-08-22 04:55:33.000 234 21268.87 352.65 43019.99 47991.80 2019-08-22 04:55:34.000 234 21268.93 352.66 43020.02 47991.82 2019-08-22 04:55:35.000 234 21268.92 352.65 43020.00 47991.84 2019-08-22 04:55:36.000 234 21268.90 352.66 43019.97 47991.83 2019-08-22 04:55:37.000 234 21268.89 352.72 43019.99 47991.82 2019-08-22 04:55:38.000 234 21268.89 352.72 43020.00 47991.83 2019-08-22 04:55:39.000 234 21268.90 352.77 43020.00 47991.85 2019-08-22 04:55:40.000 234 21268.87 352.74 43020.03 47991.80 2019-08-22 04:55:41.000 234 21268.90 352.74 43020.03 47991.81 2019-08-22 04:55:42.000 234 21268.90 352.73 43020.05 47991.85 2019-08-22 04:55:43.000 234 21268.91 352.72 43020.06 47991.83 2019-08-22 04:55:44.000 234 21268.90 352.75 43020.05 47991.83 2019-08-22 04:55:45.000 234 21268.89 352.77 43020.02 47991.84 2019-08-22 04:55:46.000 234 21268.89 352.79 43020.02 47991.82 2019-08-22 04:55:47.000 234 21268.85 352.78 43020.03 47991.81 2019-08-22 04:55:48.000 234 21268.82 352.78 43020.05 47991.79 2019-08-22 04:55:49.000 234 21268.87 352.75 43020.05 47991.80 2019-08-22 04:55:50.000 234 21268.90 352.73 43020.06 47991.85 2019-08-22 04:55:51.000 234 21268.88 352.74 43020.07 47991.83 2019-08-22 04:55:52.000 234 21268.89 352.74 43020.09 47991.88 2019-08-22 04:55:53.000 234 21268.91 352.75 43020.08 47991.88 2019-08-22 04:55:54.000 234 21268.89 352.76 43020.11 47991.89 2019-08-22 04:55:55.000 234 21268.90 352.77 43020.13 47991.88 2019-08-22 04:55:56.000 234 21268.91 352.77 43020.13 47991.89 2019-08-22 04:55:57.000 234 21268.91 352.76 43020.17 47991.91 2019-08-22 04:55:58.000 234 21268.91 352.76 43020.16 47991.94 2019-08-22 04:55:59.000 234 21268.89 352.74 43020.18 47991.96 2019-08-22 04:56:00.000 234 21268.90 352.75 43020.20 47991.96 2019-08-22 04:56:01.000 234 21268.91 352.76 43020.19 47991.94 2019-08-22 04:56:02.000 234 21268.90 352.78 43020.19 47991.97 2019-08-22 04:56:03.000 234 21268.92 352.81 43020.20 47991.98 2019-08-22 04:56:04.000 234 21268.89 352.81 43020.23 47991.96 2019-08-22 04:56:05.000 234 21268.88 352.85 43020.20 47991.96 2019-08-22 04:56:06.000 234 21268.88 352.89 43020.19 47991.98 2019-08-22 04:56:07.000 234 21268.89 352.90 43020.15 47991.95 2019-08-22 04:56:08.000 234 21268.90 352.93 43020.15 47991.95 2019-08-22 04:56:09.000 234 21268.86 352.95 43020.16 47991.95 2019-08-22 04:56:10.000 234 21268.83 352.97 43020.15 47991.95 2019-08-22 04:56:11.000 234 21268.84 352.98 43020.14 47991.91 2019-08-22 04:56:12.000 234 21268.85 352.98 43020.13 47991.89 2019-08-22 04:56:13.000 234 21268.88 352.94 43020.13 47991.89 2019-08-22 04:56:14.000 234 21268.89 352.92 43020.13 47991.92 2019-08-22 04:56:15.000 234 21268.90 352.92 43020.13 47991.91 2019-08-22 04:56:16.000 234 21268.87 352.96 43020.14 47991.96 2019-08-22 04:56:17.000 234 21268.88 353.01 43020.14 47991.91 2019-08-22 04:56:18.000 234 21268.87 353.04 43020.12 47991.87 2019-08-22 04:56:19.000 234 21268.87 353.02 43020.10 47991.92 2019-08-22 04:56:20.000 234 21268.89 353.03 43020.09 47991.90 2019-08-22 04:56:21.000 234 21268.87 353.05 43020.08 47991.91 2019-08-22 04:56:22.000 234 21268.88 353.03 43020.12 47991.88 2019-08-22 04:56:23.000 234 21268.86 353.02 43020.13 47991.87 2019-08-22 04:56:24.000 234 21268.85 353.01 43020.11 47991.90 2019-08-22 04:56:25.000 234 21268.91 352.98 43020.11 47991.90 2019-08-22 04:56:26.000 234 21268.91 352.97 43020.12 47991.94 2019-08-22 04:56:27.000 234 21268.94 352.95 43020.10 47991.90 2019-08-22 04:56:28.000 234 21268.93 352.96 43020.14 47991.98 2019-08-22 04:56:29.000 234 21268.88 352.99 43020.10 47991.94 2019-08-22 04:56:30.000 234 21268.89 353.01 43020.06 47991.89 2019-08-22 04:56:31.000 234 21268.88 353.05 43020.04 47991.87 2019-08-22 04:56:32.000 234 21268.86 353.05 43020.02 47991.83 2019-08-22 04:56:33.000 234 21268.85 353.07 43019.96 47991.79 2019-08-22 04:56:34.000 234 21268.82 353.07 43019.92 47991.78 2019-08-22 04:56:35.000 234 21268.81 353.05 43019.93 47991.72 2019-08-22 04:56:36.000 234 21268.82 353.05 43019.94 47991.72 2019-08-22 04:56:37.000 234 21268.84 353.05 43019.92 47991.72 2019-08-22 04:56:38.000 234 21268.84 353.09 43019.90 47991.71 2019-08-22 04:56:39.000 234 21268.83 353.10 43019.90 47991.70 2019-08-22 04:56:40.000 234 21268.86 353.09 43019.90 47991.72 2019-08-22 04:56:41.000 234 21268.87 353.05 43019.88 47991.67 2019-08-22 04:56:42.000 234 21268.83 353.05 43019.88 47991.69 2019-08-22 04:56:43.000 234 21268.89 353.03 43019.88 47991.68 2019-08-22 04:56:44.000 234 21268.90 353.02 43019.85 47991.69 2019-08-22 04:56:45.000 234 21268.90 353.01 43019.84 47991.68 2019-08-22 04:56:46.000 234 21268.94 352.98 43019.87 47991.71 2019-08-22 04:56:47.000 234 21268.92 352.98 43019.87 47991.71 2019-08-22 04:56:48.000 234 21268.92 352.96 43019.89 47991.74 2019-08-22 04:56:49.000 234 21268.92 352.94 43019.91 47991.76 2019-08-22 04:56:50.000 234 21268.95 352.93 43019.96 47991.74 2019-08-22 04:56:51.000 234 21268.95 352.91 43019.98 47991.79 2019-08-22 04:56:52.000 234 21268.95 352.86 43020.00 47991.80 2019-08-22 04:56:53.000 234 21268.99 352.84 43020.02 47991.86 2019-08-22 04:56:54.000 234 21269.03 352.83 43020.06 47991.89 2019-08-22 04:56:55.000 234 21269.04 352.80 43020.06 47991.89 2019-08-22 04:56:56.000 234 21269.06 352.78 43020.07 47991.92 2019-08-22 04:56:57.000 234 21269.04 352.76 43020.12 47991.96 2019-08-22 04:56:58.000 234 21269.04 352.79 43020.11 47992.01 2019-08-22 04:56:59.000 234 21269.03 352.83 43020.12 47991.97 2019-08-22 04:57:00.000 234 21269.02 352.84 43020.10 47991.99 2019-08-22 04:57:01.000 234 21269.03 352.81 43020.10 47991.98 2019-08-22 04:57:02.000 234 21269.04 352.78 43020.12 47992.00 2019-08-22 04:57:03.000 234 21269.03 352.81 43020.16 47991.97 2019-08-22 04:57:04.000 234 21269.02 352.76 43020.15 47991.99 2019-08-22 04:57:05.000 234 21269.02 352.74 43020.14 47992.01 2019-08-22 04:57:06.000 234 21269.05 352.70 43020.16 47991.99 2019-08-22 04:57:07.000 234 21269.04 352.69 43020.19 47992.04 2019-08-22 04:57:08.000 234 21269.05 352.71 43020.20 47992.06 2019-08-22 04:57:09.000 234 21269.06 352.72 43020.20 47992.05 2019-08-22 04:57:10.000 234 21269.09 352.71 43020.20 47992.10 2019-08-22 04:57:11.000 234 21269.04 352.72 43020.19 47992.06 2019-08-22 04:57:12.000 234 21269.02 352.72 43020.20 47992.11 2019-08-22 04:57:13.000 234 21269.03 352.70 43020.25 47992.08 2019-08-22 04:57:14.000 234 21269.05 352.68 43020.24 47992.10 2019-08-22 04:57:15.000 234 21269.04 352.69 43020.25 47992.10 2019-08-22 04:57:16.000 234 21269.03 352.70 43020.25 47992.10 2019-08-22 04:57:17.000 234 21269.05 352.72 43020.26 47992.12 2019-08-22 04:57:18.000 234 21269.03 352.71 43020.25 47992.10 2019-08-22 04:57:19.000 234 21269.05 352.71 43020.24 47992.12 2019-08-22 04:57:20.000 234 21269.02 352.75 43020.24 47992.13 2019-08-22 04:57:21.000 234 21269.02 352.74 43020.26 47992.11 2019-08-22 04:57:22.000 234 21269.01 352.73 43020.27 47992.12 2019-08-22 04:57:23.000 234 21269.00 352.72 43020.28 47992.10 2019-08-22 04:57:24.000 234 21269.03 352.72 43020.30 47992.13 2019-08-22 04:57:25.000 234 21268.99 352.71 43020.30 47992.15 2019-08-22 04:57:26.000 234 21268.98 352.74 43020.26 47992.12 2019-08-22 04:57:27.000 234 21268.99 352.74 43020.25 47992.12 2019-08-22 04:57:28.000 234 21268.97 352.73 43020.27 47992.09 2019-08-22 04:57:29.000 234 21268.89 352.77 43020.28 47992.09 2019-08-22 04:57:30.000 234 21268.90 352.77 43020.31 47992.08 2019-08-22 04:57:31.000 234 21268.90 352.77 43020.27 47992.06 2019-08-22 04:57:32.000 234 21268.86 352.76 43020.23 47992.02 2019-08-22 04:57:33.000 234 21268.83 352.72 43020.27 47992.01 2019-08-22 04:57:34.000 234 21268.86 352.71 43020.27 47992.01 2019-08-22 04:57:35.000 234 21268.83 352.67 43020.25 47991.99 2019-08-22 04:57:36.000 234 21268.80 352.65 43020.27 47992.03 2019-08-22 04:57:37.000 234 21268.76 352.66 43020.30 47992.01 2019-08-22 04:57:38.000 234 21268.79 352.65 43020.32 47992.00 2019-08-22 04:57:39.000 234 21268.75 352.67 43020.32 47992.03 2019-08-22 04:57:40.000 234 21268.75 352.65 43020.31 47992.01 2019-08-22 04:57:41.000 234 21268.71 352.64 43020.29 47991.99 2019-08-22 04:57:42.000 234 21268.69 352.66 43020.30 47991.96 2019-08-22 04:57:43.000 234 21268.69 352.66 43020.27 47991.94 2019-08-22 04:57:44.000 234 21268.68 352.66 43020.27 47991.94 2019-08-22 04:57:45.000 234 21268.66 352.62 43020.27 47991.92 2019-08-22 04:57:46.000 234 21268.63 352.63 43020.25 47991.93 2019-08-22 04:57:47.000 234 21268.66 352.64 43020.23 47991.92 2019-08-22 04:57:48.000 234 21268.68 352.63 43020.23 47991.90 2019-08-22 04:57:49.000 234 21268.66 352.62 43020.23 47991.93 2019-08-22 04:57:50.000 234 21268.65 352.62 43020.26 47991.92 2019-08-22 04:57:51.000 234 21268.67 352.61 43020.26 47991.92 2019-08-22 04:57:52.000 234 21268.63 352.62 43020.29 47991.93 2019-08-22 04:57:53.000 234 21268.64 352.65 43020.27 47991.95 2019-08-22 04:57:54.000 234 21268.58 352.68 43020.25 47991.92 2019-08-22 04:57:55.000 234 21268.54 352.66 43020.30 47991.91 2019-08-22 04:57:56.000 234 21268.43 352.68 43020.30 47991.89 2019-08-22 04:57:57.000 234 21268.34 352.71 43020.30 47991.82 2019-08-22 04:57:58.000 234 21268.30 352.73 43020.29 47991.82 2019-08-22 04:57:59.000 234 21268.28 352.73 43020.27 47991.81 2019-08-22 04:58:00.000 234 21268.25 352.74 43020.23 47991.79 2019-08-22 04:58:01.000 234 21268.27 352.75 43020.21 47991.75 2019-08-22 04:58:02.000 234 21268.25 352.76 43020.23 47991.74 2019-08-22 04:58:03.000 234 21268.22 352.76 43020.20 47991.73 2019-08-22 04:58:04.000 234 21268.18 352.79 43020.20 47991.72 2019-08-22 04:58:05.000 234 21268.20 352.80 43020.17 47991.69 2019-08-22 04:58:06.000 234 21268.18 352.80 43020.21 47991.69 2019-08-22 04:58:07.000 234 21268.17 352.80 43020.22 47991.69 2019-08-22 04:58:08.000 234 21268.22 352.78 43020.21 47991.67 2019-08-22 04:58:09.000 234 21268.24 352.81 43020.21 47991.70 2019-08-22 04:58:10.000 234 21268.25 352.82 43020.22 47991.70 2019-08-22 04:58:11.000 234 21268.21 352.84 43020.20 47991.66 2019-08-22 04:58:12.000 234 21268.20 352.82 43020.20 47991.68 2019-08-22 04:58:13.000 234 21268.21 352.81 43020.19 47991.65 2019-08-22 04:58:14.000 234 21268.21 352.84 43020.21 47991.67 2019-08-22 04:58:15.000 234 21268.19 352.88 43020.19 47991.66 2019-08-22 04:58:16.000 234 21268.23 352.90 43020.16 47991.65 2019-08-22 04:58:17.000 234 21268.22 352.91 43020.13 47991.64 2019-08-22 04:58:18.000 234 21268.20 352.94 43020.13 47991.62 2019-08-22 04:58:19.000 234 21268.23 352.94 43020.15 47991.63 2019-08-22 04:58:20.000 234 21268.24 352.92 43020.17 47991.64 2019-08-22 04:58:21.000 234 21268.23 352.90 43020.17 47991.63 2019-08-22 04:58:22.000 234 21268.24 352.89 43020.15 47991.65 2019-08-22 04:58:23.000 234 21268.24 352.91 43020.17 47991.64 2019-08-22 04:58:24.000 234 21268.20 352.91 43020.17 47991.65 2019-08-22 04:58:25.000 234 21268.20 352.90 43020.21 47991.63 2019-08-22 04:58:26.000 234 21268.19 352.88 43020.24 47991.64 2019-08-22 04:58:27.000 234 21268.17 352.85 43020.25 47991.67 2019-08-22 04:58:28.000 234 21268.14 352.78 43020.24 47991.66 2019-08-22 04:58:29.000 234 21268.18 352.77 43020.24 47991.69 2019-08-22 04:58:30.000 234 21268.17 352.76 43020.28 47991.71 2019-08-22 04:58:31.000 234 21268.17 352.77 43020.29 47991.71 2019-08-22 04:58:32.000 234 21268.17 352.75 43020.29 47991.71 2019-08-22 04:58:33.000 234 21268.14 352.77 43020.25 47991.73 2019-08-22 04:58:34.000 234 21268.15 352.75 43020.30 47991.72 2019-08-22 04:58:35.000 234 21268.16 352.75 43020.29 47991.72 2019-08-22 04:58:36.000 234 21268.14 352.77 43020.28 47991.74 2019-08-22 04:58:37.000 234 21268.13 352.81 43020.28 47991.72 2019-08-22 04:58:38.000 234 21268.13 352.85 43020.28 47991.69 2019-08-22 04:58:39.000 234 21268.14 352.84 43020.26 47991.67 2019-08-22 04:58:40.000 234 21268.13 352.84 43020.24 47991.70 2019-08-22 04:58:41.000 234 21268.11 352.87 43020.21 47991.66 2019-08-22 04:58:42.000 234 21268.06 352.90 43020.20 47991.65 2019-08-22 04:58:43.000 234 21268.07 352.93 43020.20 47991.62 2019-08-22 04:58:44.000 234 21268.06 352.95 43020.19 47991.59 2019-08-22 04:58:45.000 234 21268.06 352.98 43020.14 47991.56 2019-08-22 04:58:46.000 234 21268.04 352.99 43020.11 47991.56 2019-08-22 04:58:47.000 234 21268.08 352.97 43020.12 47991.53 2019-08-22 04:58:48.000 234 21268.11 352.94 43020.13 47991.57 2019-08-22 04:58:49.000 234 21268.10 352.97 43020.13 47991.54 2019-08-22 04:58:50.000 234 21268.08 352.95 43020.15 47991.59 2019-08-22 04:58:51.000 234 21268.05 352.97 43020.14 47991.58 2019-08-22 04:58:52.000 234 21268.13 352.98 43020.10 47991.58 2019-08-22 04:58:53.000 234 21268.24 353.04 43020.13 47991.61 2019-08-22 04:58:54.000 234 21268.35 353.08 43020.13 47991.66 2019-08-22 04:58:55.000 234 21268.42 353.11 43020.15 47991.69 2019-08-22 04:58:56.000 234 21268.49 353.13 43020.17 47991.74 2019-08-22 04:58:57.000 234 21268.53 353.14 43020.13 47991.74 2019-08-22 04:58:58.000 234 21268.61 353.18 43020.14 47991.80 2019-08-22 04:58:59.000 234 21268.64 353.20 43020.12 47991.82 2019-08-22 04:59:00.000 234 21268.67 353.20 43020.10 47991.80 2019-08-22 04:59:01.000 234 21268.69 353.24 43020.09 47991.82 2019-08-22 04:59:02.000 234 21268.68 353.27 43020.05 47991.80 2019-08-22 04:59:03.000 234 21268.65 353.29 43020.05 47991.81 2019-08-22 04:59:04.000 234 21268.63 353.31 43020.05 47991.78 2019-08-22 04:59:05.000 234 21268.69 353.31 43020.05 47991.79 2019-08-22 04:59:06.000 234 21268.71 353.34 43020.01 47991.76 2019-08-22 04:59:07.000 234 21268.67 353.34 43020.02 47991.72 2019-08-22 04:59:08.000 234 21268.71 353.32 43020.00 47991.75 2019-08-22 04:59:09.000 234 21268.75 353.31 43020.01 47991.73 2019-08-22 04:59:10.000 234 21268.74 353.32 43020.02 47991.77 2019-08-22 04:59:11.000 234 21268.72 353.36 43020.04 47991.74 2019-08-22 04:59:12.000 234 21268.70 353.36 43020.02 47991.76 2019-08-22 04:59:13.000 234 21268.71 353.40 43020.01 47991.77 2019-08-22 04:59:14.000 234 21268.73 353.42 43020.01 47991.75 2019-08-22 04:59:15.000 234 21268.78 353.44 43020.04 47991.74 2019-08-22 04:59:16.000 234 21268.78 353.48 43019.98 47991.76 2019-08-22 04:59:17.000 234 21268.76 353.51 43019.96 47991.76 2019-08-22 04:59:18.000 234 21268.77 353.49 43019.98 47991.78 2019-08-22 04:59:19.000 234 21268.80 353.47 43020.01 47991.71 2019-08-22 04:59:20.000 234 21268.81 353.45 43020.03 47991.77 2019-08-22 04:59:21.000 234 21268.86 353.40 43020.05 47991.75 2019-08-22 04:59:22.000 234 21268.91 353.38 43020.06 47991.83 2019-08-22 04:59:23.000 234 21268.88 353.38 43020.09 47991.83 2019-08-22 04:59:24.000 234 21268.90 353.36 43020.10 47991.88 2019-08-22 04:59:25.000 234 21268.91 353.34 43020.12 47991.85 2019-08-22 04:59:26.000 234 21268.92 353.33 43020.16 47991.91 2019-08-22 04:59:27.000 234 21268.92 353.34 43020.18 47991.93 2019-08-22 04:59:28.000 234 21268.94 353.35 43020.20 47991.94 2019-08-22 04:59:29.000 234 21268.96 353.36 43020.16 47991.97 2019-08-22 04:59:30.000 234 21268.95 353.34 43020.17 47991.94 2019-08-22 04:59:31.000 234 21268.94 353.34 43020.17 47991.98 2019-08-22 04:59:32.000 234 21268.95 353.35 43020.18 47991.97 2019-08-22 04:59:33.000 234 21268.98 353.32 43020.18 47992.00 2019-08-22 04:59:34.000 234 21268.97 353.29 43020.17 47991.97 2019-08-22 04:59:35.000 234 21268.93 353.32 43020.16 47991.98 2019-08-22 04:59:36.000 234 21268.91 353.31 43020.15 47991.97 2019-08-22 04:59:37.000 234 21268.87 353.32 43020.18 47991.98 2019-08-22 04:59:38.000 234 21268.85 353.30 43020.14 47991.96 2019-08-22 04:59:39.000 234 21268.84 353.29 43020.11 47991.93 2019-08-22 04:59:40.000 234 21268.87 353.26 43020.13 47991.94 2019-08-22 04:59:41.000 234 21268.88 353.24 43020.15 47991.92 2019-08-22 04:59:42.000 234 21268.88 353.21 43020.13 47991.93 2019-08-22 04:59:43.000 234 21268.88 353.19 43020.14 47991.90 2019-08-22 04:59:44.000 234 21268.87 353.16 43020.17 47991.93 2019-08-22 04:59:45.000 234 21268.88 353.15 43020.16 47991.90 2019-08-22 04:59:46.000 234 21268.89 353.17 43020.16 47991.92 2019-08-22 04:59:47.000 234 21268.88 353.17 43020.14 47991.93 2019-08-22 04:59:48.000 234 21268.90 353.15 43020.15 47991.94 2019-08-22 04:59:49.000 234 21268.87 353.16 43020.16 47991.95 2019-08-22 04:59:50.000 234 21268.90 353.18 43020.18 47991.94 2019-08-22 04:59:51.000 234 21268.95 353.17 43020.18 47991.96 2019-08-22 04:59:52.000 234 21269.01 353.12 43020.22 47991.98 2019-08-22 04:59:53.000 234 21269.02 353.10 43020.26 47992.02 2019-08-22 04:59:54.000 234 21269.03 353.06 43020.30 47992.09 2019-08-22 04:59:55.000 234 21269.06 353.00 43020.36 47992.09 2019-08-22 04:59:56.000 234 21269.08 352.98 43020.39 47992.13 2019-08-22 04:59:57.000 234 21269.07 352.98 43020.38 47992.17 2019-08-22 04:59:58.000 234 21269.06 352.96 43020.39 47992.23 2019-08-22 04:59:59.000 234 21269.08 352.98 43020.44 47992.23 2019-08-22 05:00:00.000 234 21269.08 352.99 43020.47 47992.24 2019-08-22 05:00:01.000 234 21269.05 352.98 43020.45 47992.26 2019-08-22 05:00:02.000 234 21269.05 352.98 43020.48 47992.28 2019-08-22 05:00:03.000 234 21269.04 352.99 43020.46 47992.27 2019-08-22 05:00:04.000 234 21269.04 353.02 43020.43 47992.26 2019-08-22 05:00:05.000 234 21269.00 353.10 43020.38 47992.24 2019-08-22 05:00:06.000 234 21269.00 353.14 43020.36 47992.21 2019-08-22 05:00:07.000 234 21268.99 353.17 43020.36 47992.20 2019-08-22 05:00:08.000 234 21268.97 353.22 43020.32 47992.17 2019-08-22 05:00:09.000 234 21268.98 353.19 43020.30 47992.14 2019-08-22 05:00:10.000 234 21269.01 353.18 43020.28 47992.13 2019-08-22 05:00:11.000 234 21268.98 353.18 43020.28 47992.16 2019-08-22 05:00:12.000 234 21269.02 353.17 43020.30 47992.12 2019-08-22 05:00:13.000 234 21269.01 353.19 43020.31 47992.14 2019-08-22 05:00:14.000 234 21269.01 353.23 43020.27 47992.16 2019-08-22 05:00:15.000 234 21269.03 353.22 43020.26 47992.12 2019-08-22 05:00:16.000 234 21269.06 353.23 43020.30 47992.13 2019-08-22 05:00:17.000 234 21269.09 353.24 43020.28 47992.15 2019-08-22 05:00:18.000 234 21269.11 353.20 43020.30 47992.13 2019-08-22 05:00:19.000 234 21269.12 353.19 43020.29 47992.14 2019-08-22 05:00:20.000 234 21269.11 353.20 43020.34 47992.16 2019-08-22 05:00:21.000 234 21269.10 353.21 43020.34 47992.16 2019-08-22 05:00:22.000 234 21269.10 353.20 43020.36 47992.20 2019-08-22 05:00:23.000 234 21269.10 353.21 43020.36 47992.20 2019-08-22 05:00:24.000 234 21269.09 353.23 43020.35 47992.16 2019-08-22 05:00:25.000 234 21269.10 353.27 43020.31 47992.20 2019-08-22 05:00:26.000 234 21269.11 353.27 43020.30 47992.16 2019-08-22 05:00:27.000 234 21269.11 353.28 43020.30 47992.16 2019-08-22 05:00:28.000 234 21269.11 353.28 43020.29 47992.16 2019-08-22 05:00:29.000 234 21269.11 353.28 43020.28 47992.17 2019-08-22 05:00:30.000 234 21269.12 353.29 43020.31 47992.19 2019-08-22 05:00:31.000 234 21269.16 353.32 43020.30 47992.18 2019-08-22 05:00:32.000 234 21269.16 353.34 43020.27 47992.19 2019-08-22 05:00:33.000 234 21269.19 353.33 43020.27 47992.19 2019-08-22 05:00:34.000 234 21269.18 353.33 43020.29 47992.20 2019-08-22 05:00:35.000 234 21269.19 353.35 43020.28 47992.18 2019-08-22 05:00:36.000 234 21269.21 353.38 43020.26 47992.19 2019-08-22 05:00:37.000 234 21269.22 353.37 43020.25 47992.22 2019-08-22 05:00:38.000 234 21269.21 353.35 43020.27 47992.20 2019-08-22 05:00:39.000 234 21269.21 353.33 43020.31 47992.21 2019-08-22 05:00:40.000 234 21269.20 353.37 43020.31 47992.21 2019-08-22 05:00:41.000 234 21269.17 353.39 43020.31 47992.20 2019-08-22 05:00:42.000 234 21269.16 353.41 43020.28 47992.20 2019-08-22 05:00:43.000 234 21269.15 353.40 43020.25 47992.18 2019-08-22 05:00:44.000 234 21269.16 353.36 43020.26 47992.17 2019-08-22 05:00:45.000 234 21269.14 353.38 43020.29 47992.19 2019-08-22 05:00:46.000 234 21269.15 353.38 43020.28 47992.19 2019-08-22 05:00:47.000 234 21269.16 353.35 43020.29 47992.19 2019-08-22 05:00:48.000 234 21269.17 353.37 43020.28 47992.19 2019-08-22 05:00:49.000 234 21269.17 353.39 43020.24 47992.18 2019-08-22 05:00:50.000 234 21269.16 353.39 43020.23 47992.18 2019-08-22 05:00:51.000 234 21269.17 353.34 43020.21 47992.16 2019-08-22 05:00:52.000 234 21269.18 353.32 43020.21 47992.17 2019-08-22 05:00:53.000 234 21269.18 353.27 43020.23 47992.17 2019-08-22 05:00:54.000 234 21269.20 353.24 43020.26 47992.16 2019-08-22 05:00:55.000 234 21269.21 353.22 43020.29 47992.21 2019-08-22 05:00:56.000 234 21269.24 353.21 43020.33 47992.18 2019-08-22 05:00:57.000 234 21269.21 353.21 43020.33 47992.25 2019-08-22 05:00:58.000 234 21269.24 353.19 43020.33 47992.24 2019-08-22 05:00:59.000 234 21269.27 353.14 43020.34 47992.24 2019-08-22 05:01:00.000 234 21269.22 353.14 43020.36 47992.28 2019-08-22 05:01:01.000 234 21269.24 353.15 43020.32 47992.28 2019-08-22 05:01:02.000 234 21269.26 353.15 43020.36 47992.28 2019-08-22 05:01:03.000 234 21269.24 353.14 43020.34 47992.28 2019-08-22 05:01:04.000 234 21269.20 353.16 43020.34 47992.29 2019-08-22 05:01:05.000 234 21269.20 353.17 43020.33 47992.25 2019-08-22 05:01:06.000 234 21269.17 353.19 43020.33 47992.24 2019-08-22 05:01:07.000 234 21269.18 353.22 43020.31 47992.21 2019-08-22 05:01:08.000 234 21269.18 353.24 43020.30 47992.24 2019-08-22 05:01:09.000 234 21269.21 353.26 43020.29 47992.19 2019-08-22 05:01:10.000 234 21269.22 353.27 43020.27 47992.19 2019-08-22 05:01:11.000 234 21269.23 353.22 43020.25 47992.18 2019-08-22 05:01:12.000 234 21269.23 353.21 43020.25 47992.17 2019-08-22 05:01:13.000 234 21269.21 353.20 43020.26 47992.21 2019-08-22 05:01:14.000 234 21269.22 353.18 43020.27 47992.19 2019-08-22 05:01:15.000 234 21269.22 353.22 43020.27 47992.17 2019-08-22 05:01:16.000 234 21269.21 353.22 43020.30 47992.20 2019-08-22 05:01:17.000 234 21269.22 353.20 43020.26 47992.19 2019-08-22 05:01:18.000 234 21269.23 353.18 43020.26 47992.20 2019-08-22 05:01:19.000 234 21269.24 353.17 43020.29 47992.19 2019-08-22 05:01:20.000 234 21269.26 353.17 43020.32 47992.20 2019-08-22 05:01:21.000 234 21269.25 353.17 43020.30 47992.22 2019-08-22 05:01:22.000 234 21269.31 353.14 43020.29 47992.22 2019-08-22 05:01:23.000 234 21269.36 353.16 43020.31 47992.25 2019-08-22 05:01:24.000 234 21269.35 353.18 43020.31 47992.28 2019-08-22 05:01:25.000 234 21269.36 353.17 43020.30 47992.28 2019-08-22 05:01:26.000 234 21269.36 353.18 43020.29 47992.28 2019-08-22 05:01:27.000 234 21269.39 353.20 43020.28 47992.32 2019-08-22 05:01:28.000 234 21269.37 353.25 43020.30 47992.30 2019-08-22 05:01:29.000 234 21269.38 353.29 43020.29 47992.30 2019-08-22 05:01:30.000 234 21269.39 353.30 43020.28 47992.30 2019-08-22 05:01:31.000 234 21269.36 353.34 43020.24 47992.24 2019-08-22 05:01:32.000 234 21269.33 353.42 43020.17 47992.27 2019-08-22 05:01:33.000 234 21269.26 353.53 43020.13 47992.17 2019-08-22 05:01:34.000 234 21269.21 353.63 43020.10 47992.13 2019-08-22 05:01:35.000 234 21269.21 353.66 43020.05 47992.05 2019-08-22 05:01:36.000 234 21269.26 353.66 43020.04 47992.00 2019-08-22 05:01:37.000 234 21269.26 353.64 43020.01 47991.96 2019-08-22 05:01:38.000 234 21269.27 353.61 43020.00 47991.97 2019-08-22 05:01:39.000 234 21269.28 353.59 43020.00 47991.98 2019-08-22 05:01:40.000 234 21269.30 353.58 43020.04 47992.03 2019-08-22 05:01:41.000 234 21269.32 353.58 43020.06 47992.03 2019-08-22 05:01:42.000 234 21269.34 353.58 43020.10 47992.04 2019-08-22 05:01:43.000 234 21269.36 353.58 43020.10 47992.07 2019-08-22 05:01:44.000 234 21269.37 353.60 43020.09 47992.13 2019-08-22 05:01:45.000 234 21269.36 353.63 43020.08 47992.09 2019-08-22 05:01:46.000 234 21269.39 353.61 43020.09 47992.13 2019-08-22 05:01:47.000 234 21269.41 353.61 43020.11 47992.12 2019-08-22 05:01:48.000 234 21269.41 353.62 43020.14 47992.14 2019-08-22 05:01:49.000 234 21269.40 353.60 43020.13 47992.15 2019-08-22 05:01:50.000 234 21269.37 353.60 43020.15 47992.16 2019-08-22 05:01:51.000 234 21269.36 353.62 43020.14 47992.14 2019-08-22 05:01:52.000 234 21269.37 353.61 43020.13 47992.16 2019-08-22 05:01:53.000 234 21269.33 353.61 43020.11 47992.14 2019-08-22 05:01:54.000 234 21269.32 353.66 43020.08 47992.11 2019-08-22 05:01:55.000 234 21269.31 353.72 43020.09 47992.10 2019-08-22 05:01:56.000 234 21269.32 353.70 43020.08 47992.07 2019-08-22 05:01:57.000 234 21269.34 353.70 43020.05 47992.08 2019-08-22 05:01:58.000 234 21269.31 353.67 43020.04 47992.04 2019-08-22 05:01:59.000 234 21269.31 353.67 43020.05 47992.05 2019-08-22 05:02:00.000 234 21269.30 353.64 43020.05 47992.05 2019-08-22 05:02:01.000 234 21269.30 353.61 43020.06 47992.05 2019-08-22 05:02:02.000 234 21269.30 353.57 43020.10 47992.09 2019-08-22 05:02:03.000 234 21269.32 353.57 43020.11 47992.09 2019-08-22 05:02:04.000 234 21269.31 353.59 43020.13 47992.09 2019-08-22 05:02:05.000 234 21269.28 353.64 43020.08 47992.08 2019-08-22 05:02:06.000 234 21269.24 353.68 43020.05 47992.05 2019-08-22 05:02:07.000 234 21269.25 353.67 43020.03 47992.00 2019-08-22 05:02:08.000 234 21269.24 353.70 43019.98 47992.00 2019-08-22 05:02:09.000 234 21269.27 353.72 43019.97 47991.98 2019-08-22 05:02:10.000 234 21269.29 353.70 43019.99 47991.98 2019-08-22 05:02:11.000 234 21269.31 353.63 43019.99 47991.97 2019-08-22 05:02:12.000 234 21269.34 353.59 43020.01 47992.02 2019-08-22 05:02:13.000 234 21269.37 353.60 43020.03 47992.04 2019-08-22 05:02:14.000 234 21269.38 353.60 43020.03 47992.06 2019-08-22 05:02:15.000 234 21269.38 353.54 43020.08 47992.08 2019-08-22 05:02:16.000 234 21269.43 353.49 43020.12 47992.14 2019-08-22 05:02:17.000 234 21269.45 353.49 43020.14 47992.16 2019-08-22 05:02:18.000 234 21269.46 353.53 43020.15 47992.18 2019-08-22 05:02:19.000 234 21269.51 353.53 43020.18 47992.21 2019-08-22 05:02:20.000 234 21269.51 353.52 43020.20 47992.22 2019-08-22 05:02:21.000 234 21269.46 353.54 43020.22 47992.24 2019-08-22 05:02:22.000 234 21269.46 353.52 43020.25 47992.23 2019-08-22 05:02:23.000 234 21269.46 353.52 43020.24 47992.25 2019-08-22 05:02:24.000 234 21269.47 353.49 43020.24 47992.25 2019-08-22 05:02:25.000 234 21269.49 353.48 43020.25 47992.28 2019-08-22 05:02:26.000 234 21269.51 353.51 43020.28 47992.31 2019-08-22 05:02:27.000 234 21269.52 353.49 43020.29 47992.32 2019-08-22 05:02:28.000 234 21269.51 353.50 43020.30 47992.35 2019-08-22 05:02:29.000 234 21269.50 353.49 43020.30 47992.33 2019-08-22 05:02:30.000 234 21269.50 353.50 43020.32 47992.37 2019-08-22 05:02:31.000 234 21269.51 353.54 43020.31 47992.35 2019-08-22 05:02:32.000 234 21269.54 353.54 43020.33 47992.38 2019-08-22 05:02:33.000 234 21269.53 353.53 43020.32 47992.33 2019-08-22 05:02:34.000 234 21269.51 353.52 43020.33 47992.36 2019-08-22 05:02:35.000 234 21269.50 353.50 43020.35 47992.38 2019-08-22 05:02:36.000 234 21269.48 353.52 43020.29 47992.38 2019-08-22 05:02:37.000 234 21269.44 353.52 43020.32 47992.38 2019-08-22 05:02:38.000 234 21269.47 353.46 43020.31 47992.34 2019-08-22 05:02:39.000 234 21269.47 353.45 43020.33 47992.37 2019-08-22 05:02:40.000 234 21269.45 353.47 43020.34 47992.36 2019-08-22 05:02:41.000 234 21269.45 353.44 43020.35 47992.36 2019-08-22 05:02:42.000 234 21269.47 353.45 43020.33 47992.38 2019-08-22 05:02:43.000 234 21269.47 353.42 43020.38 47992.34 2019-08-22 05:02:44.000 234 21269.43 353.39 43020.41 47992.39 2019-08-22 05:02:45.000 234 21269.42 353.39 43020.38 47992.38 2019-08-22 05:02:46.000 234 21269.42 353.40 43020.39 47992.39 2019-08-22 05:02:47.000 234 21269.42 353.41 43020.37 47992.39 2019-08-22 05:02:48.000 234 21269.43 353.41 43020.38 47992.38 2019-08-22 05:02:49.000 234 21269.41 353.42 43020.39 47992.39 2019-08-22 05:02:50.000 234 21269.41 353.46 43020.37 47992.37 2019-08-22 05:02:51.000 234 21269.39 353.48 43020.33 47992.36 2019-08-22 05:02:52.000 234 21269.39 353.49 43020.35 47992.34 2019-08-22 05:02:53.000 234 21269.39 353.46 43020.35 47992.30 2019-08-22 05:02:54.000 234 21269.40 353.48 43020.35 47992.34 2019-08-22 05:02:55.000 234 21269.35 353.46 43020.35 47992.28 2019-08-22 05:02:56.000 234 21269.32 353.45 43020.31 47992.27 2019-08-22 05:02:57.000 234 21269.30 353.45 43020.30 47992.30 2019-08-22 05:02:58.000 234 21269.30 353.41 43020.35 47992.32 2019-08-22 05:02:59.000 234 21269.27 353.38 43020.36 47992.30 2019-08-22 05:03:00.000 234 21269.27 353.35 43020.39 47992.30 2019-08-22 05:03:01.000 234 21269.31 353.30 43020.42 47992.34 2019-08-22 05:03:02.000 234 21269.31 353.31 43020.43 47992.36 2019-08-22 05:03:03.000 234 21269.30 353.35 43020.43 47992.36 2019-08-22 05:03:04.000 234 21269.24 353.37 43020.42 47992.37 2019-08-22 05:03:05.000 234 21269.24 353.36 43020.43 47992.35 2019-08-22 05:03:06.000 234 21269.23 353.37 43020.43 47992.30 2019-08-22 05:03:07.000 234 21269.23 353.36 43020.42 47992.32 2019-08-22 05:03:08.000 234 21269.23 353.34 43020.41 47992.32 2019-08-22 05:03:09.000 234 21269.20 353.31 43020.41 47992.30 2019-08-22 05:03:10.000 234 21269.16 353.30 43020.40 47992.28 2019-08-22 05:03:11.000 234 21269.14 353.32 43020.39 47992.30 2019-08-22 05:03:12.000 234 21269.13 353.32 43020.44 47992.29 2019-08-22 05:03:13.000 234 21269.10 353.32 43020.45 47992.26 2019-08-22 05:03:14.000 234 21269.10 353.33 43020.43 47992.26 2019-08-22 05:03:15.000 234 21269.09 353.31 43020.47 47992.28 2019-08-22 05:03:16.000 234 21269.11 353.28 43020.49 47992.28 2019-08-22 05:03:17.000 234 21269.12 353.25 43020.50 47992.31 2019-08-22 05:03:18.000 234 21269.13 353.24 43020.49 47992.31 2019-08-22 05:03:19.000 234 21269.09 353.25 43020.54 47992.31 2019-08-22 05:03:20.000 234 21269.10 353.24 43020.55 47992.34 2019-08-22 05:03:21.000 234 21269.11 353.22 43020.52 47992.33 2019-08-22 05:03:22.000 234 21269.12 353.18 43020.51 47992.35 2019-08-22 05:03:23.000 234 21269.13 353.14 43020.54 47992.36 2019-08-22 05:03:24.000 234 21269.10 353.13 43020.55 47992.36 2019-08-22 05:03:25.000 234 21269.07 353.14 43020.54 47992.40 2019-08-22 05:03:26.000 234 21269.08 353.14 43020.55 47992.39 2019-08-22 05:03:27.000 234 21269.11 353.11 43020.59 47992.40 2019-08-22 05:03:28.000 234 21269.12 353.08 43020.60 47992.40 2019-08-22 05:03:29.000 234 21269.13 353.07 43020.60 47992.40 2019-08-22 05:03:30.000 234 21269.15 353.07 43020.59 47992.45 2019-08-22 05:03:31.000 234 21269.13 353.08 43020.60 47992.46 2019-08-22 05:03:32.000 234 21269.15 353.04 43020.61 47992.48 2019-08-22 05:03:33.000 234 21269.17 353.06 43020.60 47992.46 2019-08-22 05:03:34.000 234 21269.15 353.05 43020.62 47992.49 2019-08-22 05:03:35.000 234 21269.15 353.07 43020.64 47992.52 2019-08-22 05:03:36.000 234 21269.15 353.10 43020.64 47992.52 2019-08-22 05:03:37.000 234 21269.20 353.05 43020.66 47992.50 2019-08-22 05:03:38.000 234 21269.20 353.04 43020.68 47992.54 2019-08-22 05:03:39.000 234 21269.24 353.03 43020.72 47992.54 2019-08-22 05:03:40.000 234 21269.28 353.03 43020.73 47992.58 2019-08-22 05:03:41.000 234 21269.28 352.97 43020.73 47992.58 2019-08-22 05:03:42.000 234 21269.26 352.96 43020.75 47992.62 2019-08-22 05:03:43.000 234 21269.26 352.99 43020.75 47992.67 2019-08-22 05:03:44.000 234 21269.28 353.03 43020.77 47992.67 2019-08-22 05:03:45.000 234 21269.27 353.07 43020.77 47992.64 2019-08-22 05:03:46.000 234 21269.28 353.11 43020.74 47992.65 2019-08-22 05:03:47.000 234 21269.25 353.17 43020.73 47992.62 2019-08-22 05:03:48.000 234 21269.24 353.24 43020.71 47992.61 2019-08-22 05:03:49.000 234 21269.25 353.27 43020.67 47992.58 2019-08-22 05:03:50.000 234 21269.27 353.27 43020.64 47992.55 2019-08-22 05:03:51.000 234 21269.26 353.27 43020.63 47992.55 2019-08-22 05:03:52.000 234 21269.24 353.28 43020.64 47992.52 2019-08-22 05:03:53.000 234 21269.33 353.25 43020.63 47992.55 2019-08-22 05:03:54.000 234 21269.46 353.21 43020.64 47992.55 2019-08-22 05:03:55.000 234 21269.55 353.18 43020.65 47992.65 2019-08-22 05:03:56.000 234 21269.62 353.14 43020.68 47992.69 2019-08-22 05:03:57.000 234 21269.65 353.12 43020.73 47992.75 2019-08-22 05:03:58.000 234 21269.66 353.14 43020.80 47992.79 2019-08-22 05:03:59.000 234 21269.65 353.17 43020.83 47992.84 2019-08-22 05:04:00.000 234 21269.67 353.16 43020.79 47992.85 2019-08-22 05:04:01.000 234 21269.67 353.19 43020.78 47992.83 2019-08-22 05:04:02.000 234 21269.67 353.23 43020.78 47992.82 2019-08-22 05:04:03.000 234 21269.64 353.26 43020.78 47992.80 2019-08-22 05:04:04.000 234 21269.62 353.28 43020.74 47992.82 2019-08-22 05:04:05.000 234 21269.67 353.30 43020.73 47992.79 2019-08-22 05:04:06.000 234 21269.62 353.36 43020.69 47992.76 2019-08-22 05:04:07.000 234 21269.58 353.39 43020.68 47992.79 2019-08-22 05:04:08.000 234 21269.58 353.42 43020.67 47992.79 2019-08-22 05:04:09.000 234 21269.59 353.46 43020.65 47992.73 2019-08-22 05:04:10.000 234 21269.60 353.49 43020.63 47992.71 2019-08-22 05:04:11.000 234 21269.60 353.51 43020.59 47992.68 2019-08-22 05:04:12.000 234 21269.65 353.54 43020.57 47992.70 2019-08-22 05:04:13.000 234 21269.66 353.55 43020.55 47992.67 2019-08-22 05:04:14.000 234 21269.65 353.53 43020.57 47992.65 2019-08-22 05:04:15.000 234 21269.65 353.51 43020.56 47992.65 2019-08-22 05:04:16.000 234 21269.66 353.54 43020.59 47992.64 2019-08-22 05:04:17.000 234 21269.69 353.57 43020.55 47992.64 2019-08-22 05:04:18.000 234 21269.69 353.58 43020.54 47992.67 2019-08-22 05:04:19.000 234 21269.67 353.61 43020.51 47992.64 2019-08-22 05:04:20.000 234 21269.69 353.61 43020.51 47992.61 2019-08-22 05:04:21.000 234 21269.64 353.66 43020.51 47992.60 2019-08-22 05:04:22.000 234 21269.61 353.68 43020.49 47992.59 2019-08-22 05:04:23.000 234 21269.61 353.68 43020.46 47992.60 2019-08-22 05:04:24.000 234 21269.59 353.73 43020.46 47992.54 2019-08-22 05:04:25.000 234 21269.57 353.76 43020.41 47992.52 2019-08-22 05:04:26.000 234 21269.60 353.79 43020.39 47992.48 2019-08-22 05:04:27.000 234 21269.56 353.82 43020.36 47992.48 2019-08-22 05:04:28.000 234 21269.58 353.81 43020.31 47992.40 2019-08-22 05:04:29.000 234 21269.61 353.80 43020.33 47992.43 2019-08-22 05:04:30.000 234 21269.61 353.80 43020.33 47992.44 2019-08-22 05:04:31.000 234 21269.62 353.82 43020.33 47992.43 2019-08-22 05:04:32.000 234 21269.62 353.83 43020.30 47992.45 2019-08-22 05:04:33.000 234 21269.62 353.87 43020.25 47992.39 2019-08-22 05:04:34.000 234 21269.61 353.91 43020.26 47992.42 2019-08-22 05:04:35.000 234 21269.58 353.92 43020.23 47992.37 2019-08-22 05:04:36.000 234 21269.55 353.92 43020.20 47992.35 2019-08-22 05:04:37.000 234 21269.54 353.95 43020.17 47992.31 2019-08-22 05:04:38.000 234 21269.52 353.99 43020.12 47992.26 2019-08-22 05:04:39.000 234 21269.51 354.04 43020.08 47992.21 2019-08-22 05:04:40.000 234 21269.51 354.03 43020.07 47992.16 2019-08-22 05:04:41.000 234 21269.53 354.05 43020.06 47992.15 2019-08-22 05:04:42.000 234 21269.54 354.04 43020.03 47992.14 2019-08-22 05:04:43.000 234 21269.51 354.02 43019.98 47992.12 2019-08-22 05:04:44.000 234 21269.53 354.02 43019.98 47992.11 2019-08-22 05:04:45.000 234 21269.56 353.99 43020.00 47992.11 2019-08-22 05:04:46.000 234 21269.57 353.98 43020.00 47992.10 2019-08-22 05:04:47.000 234 21269.58 353.96 43020.00 47992.11 2019-08-22 05:04:48.000 234 21269.60 353.92 43020.00 47992.11 2019-08-22 05:04:49.000 234 21269.63 353.89 43020.05 47992.13 2019-08-22 05:04:50.000 234 21269.64 353.85 43020.05 47992.17 2019-08-22 05:04:51.000 234 21269.63 353.82 43020.05 47992.16 2019-08-22 05:04:52.000 234 21269.62 353.83 43020.05 47992.19 2019-08-22 05:04:53.000 234 21269.62 353.83 43020.05 47992.16 2019-08-22 05:04:54.000 234 21269.65 353.78 43020.03 47992.19 2019-08-22 05:04:55.000 234 21269.65 353.78 43020.09 47992.23 2019-08-22 05:04:56.000 234 21269.69 353.71 43020.14 47992.25 2019-08-22 05:04:57.000 234 21269.69 353.69 43020.17 47992.27 2019-08-22 05:04:58.000 234 21269.68 353.67 43020.19 47992.33 2019-08-22 05:04:59.000 234 21269.71 353.65 43020.21 47992.32 2019-08-22 05:05:00.000 234 21269.70 353.67 43020.21 47992.35 2019-08-22 05:05:01.000 234 21269.71 353.65 43020.24 47992.38 2019-08-22 05:05:02.000 234 21269.72 353.66 43020.26 47992.42 2019-08-22 05:05:03.000 234 21269.73 353.69 43020.26 47992.42 2019-08-22 05:05:04.000 234 21269.74 353.71 43020.27 47992.42 2019-08-22 05:05:05.000 234 21269.77 353.72 43020.28 47992.45 2019-08-22 05:05:06.000 234 21269.79 353.75 43020.30 47992.45 2019-08-22 05:05:07.000 234 21269.77 353.75 43020.30 47992.42 2019-08-22 05:05:08.000 234 21269.74 353.73 43020.27 47992.47 2019-08-22 05:05:09.000 234 21269.75 353.76 43020.26 47992.43 2019-08-22 05:05:10.000 234 21269.73 353.79 43020.27 47992.47 2019-08-22 05:05:11.000 234 21269.72 353.80 43020.32 47992.45 2019-08-22 05:05:12.000 234 21269.73 353.82 43020.29 47992.46 2019-08-22 05:05:13.000 234 21269.71 353.87 43020.28 47992.40 2019-08-22 05:05:14.000 234 21269.75 353.91 43020.28 47992.43 2019-08-22 05:05:15.000 234 21269.78 353.89 43020.29 47992.44 2019-08-22 05:05:16.000 234 21269.76 353.88 43020.26 47992.42 2019-08-22 05:05:17.000 234 21269.73 353.92 43020.25 47992.45 2019-08-22 05:05:18.000 234 21269.77 353.91 43020.26 47992.42 2019-08-22 05:05:19.000 234 21269.75 353.90 43020.26 47992.43 2019-08-22 05:05:20.000 234 21269.73 353.96 43020.25 47992.45 2019-08-22 05:05:21.000 234 21269.76 353.96 43020.25 47992.43 2019-08-22 05:05:22.000 234 21269.78 353.93 43020.31 47992.45 2019-08-22 05:05:23.000 234 21269.81 353.88 43020.34 47992.45 2019-08-22 05:05:24.000 234 21269.88 353.78 43020.35 47992.51 2019-08-22 05:05:25.000 234 21269.90 353.74 43020.41 47992.56 2019-08-22 05:05:26.000 234 21269.92 353.69 43020.47 47992.64 2019-08-22 05:05:27.000 234 21269.95 353.67 43020.54 47992.67 2019-08-22 05:05:28.000 234 21269.94 353.67 43020.56 47992.75 2019-08-22 05:05:29.000 234 21269.94 353.68 43020.60 47992.76 2019-08-22 05:05:30.000 234 21269.93 353.71 43020.59 47992.79 2019-08-22 05:05:31.000 234 21269.93 353.74 43020.59 47992.81 2019-08-22 05:05:32.000 234 21269.94 353.78 43020.59 47992.80 2019-08-22 05:05:33.000 234 21269.88 353.86 43020.58 47992.79 2019-08-22 05:05:34.000 234 21269.83 353.93 43020.52 47992.74 2019-08-22 05:05:35.000 234 21269.82 353.97 43020.50 47992.69 2019-08-22 05:05:36.000 234 21269.84 353.97 43020.47 47992.66 2019-08-22 05:05:37.000 234 21269.85 353.96 43020.48 47992.66 2019-08-22 05:05:38.000 234 21269.87 353.95 43020.46 47992.67 2019-08-22 05:05:39.000 234 21269.87 353.90 43020.47 47992.66 2019-08-22 05:05:40.000 234 21269.85 353.87 43020.51 47992.67 2019-08-22 05:05:41.000 234 21269.84 353.86 43020.52 47992.70 2019-08-22 05:05:42.000 234 21269.85 353.82 43020.54 47992.74 2019-08-22 05:05:43.000 234 21269.86 353.83 43020.57 47992.73 2019-08-22 05:05:44.000 234 21269.87 353.82 43020.58 47992.75 2019-08-22 05:05:45.000 234 21269.88 353.81 43020.64 47992.78 2019-08-22 05:05:46.000 234 21269.86 353.84 43020.64 47992.80 2019-08-22 05:05:47.000 234 21269.89 353.86 43020.65 47992.79 2019-08-22 05:05:48.000 234 21269.91 353.88 43020.62 47992.84 2019-08-22 05:05:49.000 234 21269.94 353.92 43020.61 47992.83 2019-08-22 05:05:50.000 234 21269.97 353.97 43020.58 47992.85 2019-08-22 05:05:51.000 234 21270.00 354.02 43020.56 47992.83 2019-08-22 05:05:52.000 234 21270.02 354.02 43020.53 47992.83 2019-08-22 05:05:53.000 234 21270.03 354.03 43020.52 47992.81 2019-08-22 05:05:54.000 234 21270.05 354.04 43020.53 47992.81 2019-08-22 05:05:55.000 234 21270.03 354.06 43020.53 47992.77 2019-08-22 05:05:56.000 234 21270.02 354.03 43020.51 47992.80 2019-08-22 05:05:57.000 234 21269.99 354.01 43020.46 47992.72 2019-08-22 05:05:58.000 234 21269.97 354.02 43020.49 47992.75 2019-08-22 05:05:59.000 234 21269.95 354.04 43020.46 47992.72 2019-08-22 05:06:00.000 234 21269.94 354.05 43020.44 47992.69 2019-08-22 05:06:01.000 234 21269.92 354.05 43020.44 47992.69 2019-08-22 05:06:02.000 234 21269.93 354.03 43020.43 47992.64 2019-08-22 05:06:03.000 234 21269.89 354.05 43020.39 47992.65 2019-08-22 05:06:04.000 234 21269.87 354.04 43020.41 47992.61 2019-08-22 05:06:05.000 234 21269.83 354.04 43020.39 47992.57 2019-08-22 05:06:06.000 234 21269.81 354.07 43020.35 47992.57 2019-08-22 05:06:07.000 234 21269.80 354.09 43020.38 47992.55 2019-08-22 05:06:08.000 234 21269.81 354.15 43020.35 47992.55 2019-08-22 05:06:09.000 234 21269.85 354.16 43020.31 47992.56 2019-08-22 05:06:10.000 234 21269.84 354.15 43020.31 47992.53 2019-08-22 05:06:11.000 234 21269.84 354.13 43020.32 47992.52 2019-08-22 05:06:12.000 234 21269.84 354.11 43020.35 47992.53 2019-08-22 05:06:13.000 234 21269.83 354.15 43020.37 47992.55 2019-08-22 05:06:14.000 234 21269.87 354.17 43020.32 47992.52 2019-08-22 05:06:15.000 234 21269.84 354.21 43020.31 47992.54 2019-08-22 05:06:16.000 234 21269.82 354.24 43020.33 47992.51 2019-08-22 05:06:17.000 234 21269.82 354.27 43020.30 47992.49 2019-08-22 05:06:18.000 234 21269.79 354.28 43020.26 47992.51 2019-08-22 05:06:19.000 234 21269.83 354.27 43020.24 47992.48 2019-08-22 05:06:20.000 234 21269.83 354.31 43020.25 47992.46 2019-08-22 05:06:21.000 234 21269.80 354.32 43020.24 47992.47 2019-08-22 05:06:22.000 234 21269.81 354.32 43020.24 47992.44 2019-08-22 05:06:23.000 234 21269.83 354.29 43020.24 47992.43 2019-08-22 05:06:24.000 234 21269.85 354.26 43020.24 47992.44 2019-08-22 05:06:25.000 234 21269.84 354.26 43020.27 47992.48 2019-08-22 05:06:26.000 234 21269.85 354.22 43020.29 47992.54 2019-08-22 05:06:27.000 234 21269.88 354.19 43020.30 47992.54 2019-08-22 05:06:28.000 234 21269.91 354.20 43020.32 47992.60 2019-08-22 05:06:29.000 234 21269.90 354.22 43020.35 47992.60 2019-08-22 05:06:30.000 234 21269.92 354.24 43020.35 47992.61 2019-08-22 05:06:31.000 234 21269.92 354.28 43020.35 47992.61 2019-08-22 05:06:32.000 234 21269.89 354.30 43020.33 47992.60 2019-08-22 05:06:33.000 234 21269.90 354.31 43020.35 47992.61 2019-08-22 05:06:34.000 234 21269.87 354.30 43020.35 47992.57 2019-08-22 05:06:35.000 234 21269.87 354.29 43020.36 47992.56 2019-08-22 05:06:36.000 234 21269.84 354.28 43020.35 47992.59 2019-08-22 05:06:37.000 234 21269.85 354.20 43020.39 47992.61 2019-08-22 05:06:38.000 234 21269.86 354.17 43020.44 47992.61 2019-08-22 05:06:39.000 234 21269.86 354.15 43020.43 47992.65 2019-08-22 05:06:40.000 234 21269.84 354.15 43020.49 47992.70 2019-08-22 05:06:41.000 234 21269.82 354.13 43020.54 47992.72 2019-08-22 05:06:42.000 234 21269.84 354.10 43020.54 47992.73 2019-08-22 05:06:43.000 234 21269.84 354.05 43020.59 47992.76 2019-08-22 05:06:44.000 234 21269.85 354.00 43020.62 47992.77 2019-08-22 05:06:45.000 234 21269.86 353.97 43020.66 47992.79 2019-08-22 05:06:46.000 234 21269.86 353.96 43020.69 47992.84 2019-08-22 05:06:47.000 234 21269.85 353.95 43020.69 47992.85 2019-08-22 05:06:48.000 234 21269.87 353.93 43020.73 47992.86 2019-08-22 05:06:49.000 234 21269.89 353.89 43020.76 47992.91 2019-08-22 05:06:50.000 234 21269.91 353.83 43020.79 47992.93 2019-08-22 05:06:51.000 234 21269.95 353.74 43020.78 47992.93 2019-08-22 05:06:52.000 234 21270.00 353.70 43020.82 47992.98 2019-08-22 05:06:53.000 234 21270.03 353.65 43020.87 47993.05 2019-08-22 05:06:54.000 234 21270.01 353.62 43020.90 47993.06 2019-08-22 05:06:55.000 234 21270.01 353.59 43020.91 47993.11 2019-08-22 05:06:56.000 234 21270.00 353.58 43020.93 47993.09 2019-08-22 05:06:57.000 234 21270.03 353.57 43020.97 47993.13 2019-08-22 05:06:58.000 234 21270.02 353.56 43020.97 47993.13 2019-08-22 05:06:59.000 234 21270.01 353.52 43020.98 47993.18 2019-08-22 05:07:00.000 234 21269.99 353.54 43020.98 47993.14 2019-08-22 05:07:01.000 234 21269.97 353.58 43020.99 47993.15 2019-08-22 05:07:02.000 234 21269.94 353.58 43020.99 47993.10 2019-08-22 05:07:03.000 234 21269.92 353.58 43020.97 47993.15 2019-08-22 05:07:04.000 234 21269.92 353.58 43020.94 47993.11 2019-08-22 05:07:05.000 234 21269.89 353.60 43020.96 47993.08 2019-08-22 05:07:06.000 234 21269.89 353.65 43020.92 47993.06 2019-08-22 05:07:07.000 234 21269.86 353.68 43020.90 47993.04 2019-08-22 05:07:08.000 234 21269.90 353.69 43020.85 47993.02 2019-08-22 05:07:09.000 234 21269.88 353.73 43020.79 47992.99 2019-08-22 05:07:10.000 234 21269.87 353.78 43020.81 47992.98 2019-08-22 05:07:11.000 234 21269.85 353.85 43020.78 47992.95 2019-08-22 05:07:12.000 234 21269.85 353.88 43020.72 47992.92 2019-08-22 05:07:13.000 234 21269.87 353.91 43020.71 47992.88 2019-08-22 05:07:14.000 234 21269.85 353.93 43020.66 47992.87 2019-08-22 05:07:15.000 234 21269.82 353.94 43020.64 47992.83 2019-08-22 05:07:16.000 234 21269.85 353.95 43020.59 47992.84 2019-08-22 05:07:17.000 234 21269.90 353.91 43020.64 47992.83 2019-08-22 05:07:18.000 234 21269.92 353.88 43020.65 47992.84 2019-08-22 05:07:19.000 234 21269.91 353.90 43020.70 47992.89 2019-08-22 05:07:20.000 234 21269.91 353.88 43020.73 47992.90 2019-08-22 05:07:21.000 234 21269.93 353.90 43020.76 47992.92 2019-08-22 05:07:22.000 234 21269.92 353.92 43020.73 47992.94 2019-08-22 05:07:23.000 234 21269.94 353.92 43020.73 47992.92 2019-08-22 05:07:24.000 234 21269.94 353.95 43020.78 47992.96 2019-08-22 05:07:25.000 234 21269.95 353.97 43020.74 47992.93 2019-08-22 05:07:26.000 234 21269.94 353.98 43020.74 47992.96 2019-08-22 05:07:27.000 234 21269.96 353.92 43020.78 47992.94 2019-08-22 05:07:28.000 234 21269.94 353.95 43020.81 47992.98 2019-08-22 05:07:29.000 234 21269.97 353.94 43020.81 47992.99 2019-08-22 05:07:30.000 234 21269.99 353.93 43020.81 47993.01 2019-08-22 05:07:31.000 234 21269.98 353.96 43020.78 47992.98 2019-08-22 05:07:32.000 234 21269.99 354.00 43020.78 47993.04 2019-08-22 05:07:33.000 234 21269.96 354.00 43020.81 47992.99 2019-08-22 05:07:34.000 234 21269.96 354.02 43020.83 47993.04 2019-08-22 05:07:35.000 234 21269.98 354.00 43020.85 47993.03 2019-08-22 05:07:36.000 234 21269.98 354.00 43020.88 47993.04 2019-08-22 05:07:37.000 234 21269.97 354.00 43020.86 47993.04 2019-08-22 05:07:38.000 234 21269.98 353.99 43020.85 47993.04 2019-08-22 05:07:39.000 234 21269.94 354.01 43020.87 47993.03 2019-08-22 05:07:40.000 234 21269.94 354.02 43020.91 47993.07 2019-08-22 05:07:41.000 234 21269.96 354.02 43020.88 47993.06 2019-08-22 05:07:42.000 234 21269.94 354.00 43020.90 47993.05 2019-08-22 05:07:43.000 234 21269.96 353.99 43020.93 47993.05 2019-08-22 05:07:44.000 234 21269.93 353.96 43020.90 47993.08 2019-08-22 05:07:45.000 234 21269.94 353.95 43020.91 47993.09 2019-08-22 05:07:46.000 234 21269.94 353.95 43020.95 47993.11 2019-08-22 05:07:47.000 234 21269.99 353.96 43020.96 47993.10 2019-08-22 05:07:48.000 234 21269.97 353.97 43020.93 47993.15 2019-08-22 05:07:49.000 234 21269.93 353.99 43020.90 47993.10 2019-08-22 05:07:50.000 234 21269.93 354.01 43020.91 47993.11 2019-08-22 05:07:51.000 234 21269.92 354.03 43020.90 47993.09 2019-08-22 05:07:52.000 234 21269.97 354.05 43020.85 47993.11 2019-08-22 05:07:53.000 234 21269.97 354.06 43020.87 47993.07 2019-08-22 05:07:54.000 234 21270.00 354.07 43020.85 47993.05 2019-08-22 05:07:55.000 234 21269.97 354.09 43020.85 47993.08 2019-08-22 05:07:56.000 234 21269.96 354.10 43020.85 47993.05 2019-08-22 05:07:57.000 234 21269.94 354.10 43020.83 47993.05 2019-08-22 05:07:58.000 234 21269.93 354.15 43020.80 47993.05 2019-08-22 05:07:59.000 234 21269.97 354.17 43020.81 47993.03 2019-08-22 05:08:00.000 234 21269.96 354.15 43020.78 47993.01 2019-08-22 05:08:01.000 234 21269.97 354.16 43020.76 47993.02 2019-08-22 05:08:02.000 234 21269.98 354.15 43020.79 47992.99 2019-08-22 05:08:03.000 234 21269.98 354.13 43020.82 47992.97 2019-08-22 05:08:04.000 234 21269.96 354.11 43020.82 47993.00 2019-08-22 05:08:05.000 234 21269.99 354.09 43020.81 47992.97 2019-08-22 05:08:06.000 234 21270.02 354.07 43020.80 47993.02 2019-08-22 05:08:07.000 234 21270.04 354.02 43020.82 47993.03 2019-08-22 05:08:08.000 234 21270.07 353.98 43020.84 47993.06 2019-08-22 05:08:09.000 234 21270.02 353.98 43020.85 47993.08 2019-08-22 05:08:10.000 234 21270.01 353.98 43020.86 47993.11 2019-08-22 05:08:11.000 234 21270.05 353.94 43020.88 47993.09 2019-08-22 05:08:12.000 234 21270.01 353.92 43020.89 47993.11 2019-08-22 05:08:13.000 234 21269.98 353.93 43020.90 47993.11 2019-08-22 05:08:14.000 234 21269.96 353.93 43020.89 47993.09 2019-08-22 05:08:15.000 234 21269.96 353.91 43020.93 47993.08 2019-08-22 05:08:16.000 234 21269.93 353.91 43020.93 47993.11 2019-08-22 05:08:17.000 234 21269.89 353.91 43020.90 47993.10 2019-08-22 05:08:18.000 234 21269.88 353.90 43020.95 47993.08 2019-08-22 05:08:19.000 234 21269.85 353.90 43020.94 47993.11 2019-08-22 05:08:20.000 234 21269.79 353.97 43020.92 47993.10 2019-08-22 05:08:21.000 234 21269.75 354.07 43020.89 47993.05 2019-08-22 05:08:22.000 234 21269.75 354.13 43020.85 47993.00 2019-08-22 05:08:23.000 234 21269.73 354.17 43020.80 47992.96 2019-08-22 05:08:24.000 234 21269.73 354.21 43020.75 47992.89 2019-08-22 05:08:25.000 234 21269.72 354.26 43020.70 47992.85 2019-08-22 05:08:26.000 234 21269.77 354.23 43020.64 47992.85 2019-08-22 05:08:27.000 234 21269.80 354.23 43020.64 47992.80 2019-08-22 05:08:28.000 234 21269.82 354.22 43020.64 47992.78 2019-08-22 05:08:29.000 234 21269.85 354.22 43020.63 47992.78 2019-08-22 05:08:30.000 234 21269.84 354.25 43020.60 47992.80 2019-08-22 05:08:31.000 234 21269.87 354.26 43020.55 47992.77 2019-08-22 05:08:32.000 234 21269.90 354.25 43020.53 47992.71 2019-08-22 05:08:33.000 234 21269.91 354.24 43020.53 47992.75 2019-08-22 05:08:34.000 234 21269.91 354.23 43020.49 47992.71 2019-08-22 05:08:35.000 234 21269.93 354.20 43020.50 47992.70 2019-08-22 05:08:36.000 234 21269.97 354.17 43020.51 47992.72 2019-08-22 05:08:37.000 234 21269.96 354.17 43020.53 47992.72 2019-08-22 05:08:38.000 234 21269.95 354.16 43020.51 47992.75 2019-08-22 05:08:39.000 234 21269.96 354.16 43020.53 47992.76 2019-08-22 05:08:40.000 234 21269.98 354.14 43020.52 47992.76 2019-08-22 05:08:41.000 234 21269.99 354.13 43020.52 47992.79 2019-08-22 05:08:42.000 234 21269.97 354.15 43020.52 47992.77 2019-08-22 05:08:43.000 234 21269.98 354.17 43020.48 47992.77 2019-08-22 05:08:44.000 234 21269.94 354.22 43020.48 47992.75 2019-08-22 05:08:45.000 234 21269.92 354.26 43020.44 47992.70 2019-08-22 05:08:46.000 234 21269.89 354.27 43020.41 47992.67 2019-08-22 05:08:47.000 234 21269.89 354.27 43020.39 47992.63 2019-08-22 05:08:48.000 234 21269.93 354.24 43020.37 47992.62 2019-08-22 05:08:49.000 234 21269.90 354.23 43020.40 47992.58 2019-08-22 05:08:50.000 234 21269.94 354.19 43020.40 47992.64 2019-08-22 05:08:51.000 234 21269.96 354.16 43020.42 47992.60 2019-08-22 05:08:52.000 234 21269.94 354.11 43020.47 47992.65 2019-08-22 05:08:53.000 234 21269.94 354.09 43020.48 47992.65 2019-08-22 05:08:54.000 234 21269.95 354.09 43020.45 47992.68 2019-08-22 05:08:55.000 234 21269.99 354.12 43020.47 47992.70 2019-08-22 05:08:56.000 234 21270.05 354.14 43020.46 47992.71 2019-08-22 05:08:57.000 234 21270.00 354.15 43020.46 47992.73 2019-08-22 05:08:58.000 234 21270.05 354.18 43020.43 47992.70 2019-08-22 05:08:59.000 234 21270.09 354.18 43020.42 47992.73 2019-08-22 05:09:00.000 234 21270.14 354.17 43020.42 47992.70 2019-08-22 05:09:01.000 234 21270.14 354.14 43020.44 47992.70 2019-08-22 05:09:02.000 234 21270.16 354.12 43020.45 47992.78 2019-08-22 05:09:03.000 234 21270.18 354.11 43020.46 47992.81 2019-08-22 05:09:04.000 234 21270.16 354.11 43020.48 47992.83 2019-08-22 05:09:05.000 234 21270.13 354.06 43020.50 47992.83 2019-08-22 05:09:06.000 234 21270.13 354.05 43020.53 47992.84 2019-08-22 05:09:07.000 234 21270.09 354.07 43020.58 47992.86 2019-08-22 05:09:08.000 234 21270.11 354.09 43020.56 47992.86 2019-08-22 05:09:09.000 234 21270.07 354.15 43020.58 47992.87 2019-08-22 05:09:10.000 234 21270.03 354.22 43020.57 47992.87 2019-08-22 05:09:11.000 234 21270.03 354.27 43020.53 47992.83 2019-08-22 05:09:12.000 234 21270.03 354.31 43020.51 47992.77 2019-08-22 05:09:13.000 234 21270.02 354.35 43020.50 47992.77 2019-08-22 05:09:14.000 234 21270.02 354.34 43020.49 47992.75 2019-08-22 05:09:15.000 234 21270.07 354.29 43020.46 47992.72 2019-08-22 05:09:16.000 234 21270.09 354.24 43020.43 47992.73 2019-08-22 05:09:17.000 234 21270.09 354.22 43020.44 47992.76 2019-08-22 05:09:18.000 234 21270.12 354.18 43020.47 47992.80 2019-08-22 05:09:19.000 234 21270.12 354.17 43020.49 47992.82 2019-08-22 05:09:20.000 234 21270.14 354.16 43020.53 47992.83 2019-08-22 05:09:21.000 234 21270.09 354.15 43020.55 47992.87 2019-08-22 05:09:22.000 234 21270.09 354.16 43020.53 47992.87 2019-08-22 05:09:23.000 234 21270.05 354.15 43020.53 47992.85 2019-08-22 05:09:24.000 234 21270.03 354.13 43020.53 47992.85 2019-08-22 05:09:25.000 234 21270.04 354.11 43020.53 47992.81 2019-08-22 05:09:26.000 234 21270.04 354.11 43020.52 47992.81 2019-08-22 05:09:27.000 234 21270.05 354.08 43020.53 47992.79 2019-08-22 05:09:28.000 234 21270.06 354.08 43020.52 47992.81 2019-08-22 05:09:29.000 234 21270.07 354.05 43020.53 47992.80 2019-08-22 05:09:30.000 234 21270.10 354.04 43020.53 47992.81 2019-08-22 05:09:31.000 234 21270.06 354.03 43020.51 47992.82 2019-08-22 05:09:32.000 234 21270.03 354.07 43020.48 47992.79 2019-08-22 05:09:33.000 234 21270.00 354.08 43020.45 47992.80 2019-08-22 05:09:34.000 234 21269.99 354.06 43020.46 47992.76 2019-08-22 05:09:35.000 234 21269.99 354.04 43020.46 47992.74 2019-08-22 05:09:36.000 234 21270.01 354.02 43020.46 47992.76 2019-08-22 05:09:37.000 234 21269.98 353.99 43020.48 47992.72 2019-08-22 05:09:38.000 234 21269.98 354.00 43020.45 47992.74 2019-08-22 05:09:39.000 234 21270.00 353.96 43020.48 47992.73 2019-08-22 05:09:40.000 234 21270.05 353.93 43020.49 47992.76 2019-08-22 05:09:41.000 234 21270.06 353.88 43020.53 47992.74 2019-08-22 05:09:42.000 234 21270.04 353.85 43020.53 47992.78 2019-08-22 05:09:43.000 234 21270.05 353.86 43020.54 47992.79 2019-08-22 05:09:44.000 234 21270.07 353.88 43020.57 47992.83 2019-08-22 05:09:45.000 234 21270.07 353.89 43020.59 47992.83 2019-08-22 05:09:46.000 234 21270.05 353.93 43020.57 47992.84 2019-08-22 05:09:47.000 234 21270.05 353.95 43020.54 47992.82 2019-08-22 05:09:48.000 234 21270.07 353.99 43020.55 47992.84 2019-08-22 05:09:49.000 234 21269.99 354.05 43020.51 47992.82 2019-08-22 05:09:50.000 234 21270.01 354.09 43020.48 47992.79 2019-08-22 05:09:51.000 234 21270.00 354.13 43020.46 47992.73 2019-08-22 05:09:52.000 234 21269.99 354.17 43020.40 47992.73 2019-08-22 05:09:53.000 234 21269.99 354.18 43020.39 47992.71 2019-08-22 05:09:54.000 234 21270.01 354.18 43020.38 47992.68 2019-08-22 05:09:55.000 234 21270.01 354.21 43020.35 47992.66 2019-08-22 05:09:56.000 234 21270.00 354.17 43020.35 47992.63 2019-08-22 05:09:57.000 234 21269.99 354.11 43020.37 47992.60 2019-08-22 05:09:58.000 234 21270.00 354.08 43020.39 47992.59 2019-08-22 05:09:59.000 234 21270.02 354.08 43020.41 47992.61 2019-08-22 05:10:00.000 234 21269.98 354.09 43020.37 47992.65 2019-08-22 05:10:01.000 234 21269.97 354.12 43020.34 47992.61 2019-08-22 05:10:02.000 234 21269.96 354.16 43020.31 47992.64 2019-08-22 05:10:03.000 234 21269.96 354.16 43020.31 47992.58 2019-08-22 05:10:04.000 234 21269.95 354.17 43020.30 47992.59 2019-08-22 05:10:05.000 234 21269.96 354.19 43020.31 47992.55 2019-08-22 05:10:06.000 234 21269.97 354.20 43020.31 47992.55 2019-08-22 05:10:07.000 234 21269.95 354.24 43020.29 47992.51 2019-08-22 05:10:08.000 234 21269.98 354.25 43020.27 47992.53 2019-08-22 05:10:09.000 234 21269.97 354.24 43020.28 47992.53 2019-08-22 05:10:10.000 234 21269.96 354.23 43020.28 47992.53 2019-08-22 05:10:11.000 234 21269.96 354.20 43020.26 47992.52 2019-08-22 05:10:12.000 234 21269.94 354.20 43020.27 47992.52 2019-08-22 05:10:13.000 234 21269.93 354.23 43020.28 47992.53 2019-08-22 05:10:14.000 234 21269.91 354.22 43020.31 47992.53 2019-08-22 05:10:15.000 234 21269.91 354.21 43020.32 47992.53 2019-08-22 05:10:16.000 234 21269.93 354.21 43020.32 47992.53 2019-08-22 05:10:17.000 234 21269.89 354.27 43020.30 47992.54 2019-08-22 05:10:18.000 234 21269.88 354.27 43020.29 47992.55 2019-08-22 05:10:19.000 234 21269.89 354.28 43020.31 47992.53 2019-08-22 05:10:20.000 234 21269.86 354.30 43020.30 47992.49 2019-08-22 05:10:21.000 234 21269.84 354.34 43020.30 47992.52 2019-08-22 05:10:22.000 234 21269.77 354.37 43020.27 47992.48 2019-08-22 05:10:23.000 234 21269.80 354.36 43020.25 47992.47 2019-08-22 05:10:24.000 234 21269.81 354.35 43020.23 47992.47 2019-08-22 05:10:25.000 234 21269.79 354.36 43020.24 47992.42 2019-08-22 05:10:26.000 234 21269.77 354.36 43020.20 47992.40 2019-08-22 05:10:27.000 234 21269.75 354.39 43020.24 47992.43 2019-08-22 05:10:28.000 234 21269.73 354.38 43020.24 47992.43 2019-08-22 05:10:29.000 234 21269.71 354.38 43020.27 47992.38 2019-08-22 05:10:30.000 234 21269.72 354.32 43020.29 47992.38 2019-08-22 05:10:31.000 234 21269.71 354.28 43020.29 47992.42 2019-08-22 05:10:32.000 234 21269.75 354.27 43020.27 47992.42 2019-08-22 05:10:33.000 234 21269.71 354.27 43020.25 47992.40 2019-08-22 05:10:34.000 234 21269.72 354.27 43020.26 47992.45 2019-08-22 05:10:35.000 234 21269.70 354.23 43020.30 47992.46 2019-08-22 05:10:36.000 234 21269.72 354.26 43020.31 47992.49 2019-08-22 05:10:37.000 234 21269.76 354.25 43020.31 47992.50 2019-08-22 05:10:38.000 234 21269.76 354.28 43020.33 47992.52 2019-08-22 05:10:39.000 234 21269.73 354.30 43020.38 47992.53 2019-08-22 05:10:40.000 234 21269.75 354.30 43020.40 47992.52 2019-08-22 05:10:41.000 234 21269.78 354.32 43020.40 47992.55 2019-08-22 05:10:42.000 234 21269.77 354.38 43020.40 47992.54 2019-08-22 05:10:43.000 234 21269.79 354.39 43020.39 47992.57 2019-08-22 05:10:44.000 234 21269.84 354.38 43020.39 47992.55 2019-08-22 05:10:45.000 234 21269.85 354.35 43020.43 47992.58 2019-08-22 05:10:46.000 234 21269.86 354.35 43020.41 47992.57 2019-08-22 05:10:47.000 234 21269.84 354.34 43020.41 47992.61 2019-08-22 05:10:48.000 234 21269.86 354.36 43020.43 47992.68 2019-08-22 05:10:49.000 234 21269.89 354.34 43020.45 47992.65 2019-08-22 05:10:50.000 234 21269.90 354.35 43020.45 47992.67 2019-08-22 05:10:51.000 234 21269.88 354.32 43020.46 47992.67 2019-08-22 05:10:52.000 234 21269.89 354.30 43020.51 47992.67 2019-08-22 05:10:53.000 234 21269.90 354.29 43020.55 47992.73 2019-08-22 05:10:54.000 234 21269.90 354.27 43020.57 47992.75 2019-08-22 05:10:55.000 234 21269.95 354.25 43020.56 47992.77 2019-08-22 05:10:56.000 234 21269.94 354.25 43020.57 47992.81 2019-08-22 05:10:57.000 234 21269.94 354.22 43020.60 47992.82 2019-08-22 05:10:58.000 234 21269.91 354.24 43020.63 47992.86 2019-08-22 05:10:59.000 234 21269.93 354.24 43020.64 47992.83 2019-08-22 05:11:00.000 234 21269.98 354.25 43020.63 47992.86 2019-08-22 05:11:01.000 234 21269.95 354.24 43020.63 47992.87 2019-08-22 05:11:02.000 234 21269.97 354.23 43020.67 47992.86 2019-08-22 05:11:03.000 234 21269.98 354.21 43020.68 47992.89 2019-08-22 05:11:04.000 234 21269.96 354.21 43020.68 47992.87 2019-08-22 05:11:05.000 234 21269.94 354.23 43020.69 47992.92 2019-08-22 05:11:06.000 234 21269.91 354.24 43020.68 47992.93 2019-08-22 05:11:07.000 234 21269.90 354.24 43020.74 47992.93 2019-08-22 05:11:08.000 234 21269.90 354.29 43020.72 47992.95 2019-08-22 05:11:09.000 234 21269.94 354.29 43020.70 47992.92 2019-08-22 05:11:10.000 234 21269.93 354.29 43020.71 47992.94 2019-08-22 05:11:11.000 234 21269.92 354.30 43020.74 47992.93 2019-08-22 05:11:12.000 234 21269.92 354.31 43020.72 47992.93 2019-08-22 05:11:13.000 234 21269.92 354.35 43020.73 47992.91 2019-08-22 05:11:14.000 234 21269.92 354.35 43020.74 47992.94 2019-08-22 05:11:15.000 234 21269.89 354.40 43020.74 47992.94 2019-08-22 05:11:16.000 234 21269.91 354.44 43020.72 47992.92 2019-08-22 05:11:17.000 234 21269.91 354.40 43020.71 47992.91 2019-08-22 05:11:18.000 234 21269.89 354.38 43020.74 47992.93 2019-08-22 05:11:19.000 234 21269.95 354.37 43020.78 47992.96 2019-08-22 05:11:20.000 234 21269.92 354.36 43020.78 47992.95 2019-08-22 05:11:21.000 234 21269.94 354.35 43020.77 47992.97 2019-08-22 05:11:22.000 234 21269.94 354.37 43020.80 47992.97 2019-08-22 05:11:23.000 234 21269.97 354.39 43020.78 47992.98 2019-08-22 05:11:24.000 234 21269.97 354.40 43020.78 47992.98 2019-08-22 05:11:25.000 234 21269.96 354.38 43020.80 47993.01 2019-08-22 05:11:26.000 234 21269.95 354.38 43020.82 47993.01 2019-08-22 05:11:27.000 234 21269.97 354.37 43020.82 47993.02 2019-08-22 05:11:28.000 234 21269.95 354.38 43020.81 47993.01 2019-08-22 05:11:29.000 234 21269.92 354.37 43020.83 47993.04 2019-08-22 05:11:30.000 234 21269.93 354.42 43020.82 47993.04 2019-08-22 05:11:31.000 234 21269.95 354.48 43020.80 47993.03 2019-08-22 05:11:32.000 234 21269.95 354.53 43020.77 47993.01 2019-08-22 05:11:33.000 234 21269.94 354.58 43020.77 47992.94 2019-08-22 05:11:34.000 234 21269.94 354.60 43020.72 47992.96 2019-08-22 05:11:35.000 234 21269.93 354.61 43020.72 47992.93 2019-08-22 05:11:36.000 234 21269.94 354.58 43020.69 47992.92 2019-08-22 05:11:37.000 234 21269.93 354.60 43020.67 47992.92 2019-08-22 05:11:38.000 234 21269.94 354.61 43020.68 47992.93 2019-08-22 05:11:39.000 234 21269.94 354.63 43020.66 47992.87 2019-08-22 05:11:40.000 234 21269.95 354.62 43020.66 47992.91 2019-08-22 05:11:41.000 234 21269.96 354.63 43020.68 47992.87 2019-08-22 05:11:42.000 234 21269.94 354.64 43020.72 47992.90 2019-08-22 05:11:43.000 234 21269.97 354.64 43020.69 47992.90 2019-08-22 05:11:44.000 234 21269.97 354.67 43020.68 47992.89 2019-08-22 05:11:45.000 234 21269.94 354.69 43020.69 47992.92 2019-08-22 05:11:46.000 234 21269.91 354.70 43020.67 47992.92 2019-08-22 05:11:47.000 234 21269.89 354.71 43020.66 47992.89 2019-08-22 05:11:48.000 234 21269.86 354.75 43020.66 47992.88 2019-08-22 05:11:49.000 234 21269.87 354.76 43020.64 47992.86 2019-08-22 05:11:50.000 234 21269.89 354.75 43020.67 47992.85 2019-08-22 05:11:51.000 234 21269.86 354.77 43020.68 47992.82 2019-08-22 05:11:52.000 234 21269.88 354.73 43020.67 47992.83 2019-08-22 05:11:53.000 234 21269.87 354.70 43020.64 47992.84 2019-08-22 05:11:54.000 234 21269.89 354.70 43020.64 47992.82 2019-08-22 05:11:55.000 234 21269.85 354.72 43020.66 47992.81 2019-08-22 05:11:56.000 234 21269.86 354.71 43020.67 47992.83 2019-08-22 05:11:57.000 234 21269.88 354.70 43020.67 47992.83 2019-08-22 05:11:58.000 234 21269.85 354.72 43020.68 47992.84 2019-08-22 05:11:59.000 234 21269.87 354.70 43020.67 47992.84 2019-08-22 05:12:00.000 234 21269.88 354.65 43020.68 47992.85 2019-08-22 05:12:01.000 234 21269.86 354.63 43020.72 47992.86 2019-08-22 05:12:02.000 234 21269.87 354.59 43020.70 47992.90 2019-08-22 05:12:03.000 234 21269.89 354.57 43020.70 47992.90 2019-08-22 05:12:04.000 234 21269.88 354.57 43020.73 47992.94 2019-08-22 05:12:05.000 234 21269.90 354.53 43020.75 47992.92 2019-08-22 05:12:06.000 234 21269.91 354.50 43020.80 47992.95 2019-08-22 05:12:07.000 234 21269.89 354.49 43020.79 47992.97 2019-08-22 05:12:08.000 234 21269.90 354.44 43020.84 47993.02 2019-08-22 05:12:09.000 234 21269.93 354.43 43020.82 47993.01 2019-08-22 05:12:10.000 234 21269.92 354.41 43020.86 47993.01 2019-08-22 05:12:11.000 234 21269.91 354.41 43020.88 47993.05 2019-08-22 05:12:12.000 234 21269.97 354.38 43020.87 47993.06 2019-08-22 05:12:13.000 234 21269.99 354.36 43020.88 47993.07 2019-08-22 05:12:14.000 234 21269.99 354.36 43020.89 47993.12 2019-08-22 05:12:15.000 234 21269.99 354.31 43020.95 47993.12 2019-08-22 05:12:16.000 234 21270.00 354.28 43020.96 47993.16 2019-08-22 05:12:17.000 234 21270.04 354.28 43020.96 47993.18 2019-08-22 05:12:18.000 234 21270.07 354.29 43020.99 47993.24 2019-08-22 05:12:19.000 234 21270.08 354.30 43020.99 47993.21 2019-08-22 05:12:20.000 234 21270.09 354.29 43020.96 47993.23 2019-08-22 05:12:21.000 234 21270.08 354.31 43021.00 47993.26 2019-08-22 05:12:22.000 234 21270.07 354.31 43020.99 47993.25 2019-08-22 05:12:23.000 234 21270.08 354.33 43020.99 47993.25 2019-08-22 05:12:24.000 234 21270.06 354.38 43021.02 47993.27 2019-08-22 05:12:25.000 234 21270.03 354.42 43021.04 47993.23 2019-08-22 05:12:26.000 234 21270.04 354.44 43021.01 47993.25 2019-08-22 05:12:27.000 234 21270.04 354.47 43020.98 47993.22 2019-08-22 05:12:28.000 234 21270.03 354.49 43020.97 47993.21 2019-08-22 05:12:29.000 234 21270.01 354.58 43020.96 47993.19 2019-08-22 05:12:30.000 234 21269.97 354.67 43020.92 47993.16 2019-08-22 05:12:31.000 234 21269.95 354.72 43020.85 47993.09 2019-08-22 05:12:32.000 234 21269.92 354.77 43020.78 47993.05 2019-08-22 05:12:33.000 234 21269.90 354.83 43020.71 47993.00 2019-08-22 05:12:34.000 234 21269.90 354.86 43020.71 47992.96 2019-08-22 05:12:35.000 234 21269.86 354.92 43020.69 47992.91 2019-08-22 05:12:36.000 234 21269.86 354.95 43020.63 47992.87 2019-08-22 05:12:37.000 234 21269.86 354.98 43020.62 47992.81 2019-08-22 05:12:38.000 234 21269.87 355.00 43020.56 47992.81 2019-08-22 05:12:39.000 234 21269.86 355.01 43020.55 47992.78 2019-08-22 05:12:40.000 234 21269.84 355.06 43020.53 47992.79 2019-08-22 05:12:41.000 234 21269.85 355.08 43020.48 47992.73 2019-08-22 05:12:42.000 234 21269.86 355.07 43020.48 47992.70 2019-08-22 05:12:43.000 234 21269.85 355.06 43020.49 47992.71 2019-08-22 05:12:44.000 234 21269.87 355.05 43020.49 47992.69 2019-08-22 05:12:45.000 234 21269.86 355.07 43020.48 47992.65 2019-08-22 05:12:46.000 234 21269.89 355.07 43020.44 47992.68 2019-08-22 05:12:47.000 234 21269.91 355.07 43020.44 47992.66 2019-08-22 05:12:48.000 234 21269.93 355.02 43020.43 47992.67 2019-08-22 05:12:49.000 234 21269.94 355.00 43020.45 47992.70 2019-08-22 05:12:50.000 234 21269.96 354.96 43020.48 47992.72 2019-08-22 05:12:51.000 234 21269.96 354.94 43020.50 47992.76 2019-08-22 05:12:52.000 234 21269.93 354.92 43020.52 47992.78 2019-08-22 05:12:53.000 234 21269.96 354.91 43020.55 47992.80 2019-08-22 05:12:54.000 234 21269.96 354.88 43020.56 47992.80 2019-08-22 05:12:55.000 234 21269.96 354.88 43020.59 47992.80 2019-08-22 05:12:56.000 234 21269.92 354.87 43020.62 47992.80 2019-08-22 05:12:57.000 234 21269.91 354.87 43020.60 47992.79 2019-08-22 05:12:58.000 234 21269.92 354.83 43020.63 47992.82 2019-08-22 05:12:59.000 234 21269.95 354.83 43020.65 47992.83 2019-08-22 05:13:00.000 234 21269.92 354.80 43020.67 47992.88 2019-08-22 05:13:01.000 234 21269.92 354.77 43020.71 47992.89 2019-08-22 05:13:02.000 234 21269.89 354.79 43020.72 47992.90 2019-08-22 05:13:03.000 234 21269.91 354.78 43020.73 47992.93 2019-08-22 05:13:04.000 234 21269.89 354.83 43020.72 47992.90 2019-08-22 05:13:05.000 234 21269.88 354.89 43020.69 47992.89 2019-08-22 05:13:06.000 234 21269.88 354.93 43020.67 47992.86 2019-08-22 05:13:07.000 234 21269.83 354.98 43020.67 47992.84 2019-08-22 05:13:08.000 234 21269.83 355.00 43020.63 47992.81 2019-08-22 05:13:09.000 234 21269.87 354.96 43020.68 47992.81 2019-08-22 05:13:10.000 234 21269.90 354.92 43020.70 47992.86 2019-08-22 05:13:11.000 234 21269.95 354.89 43020.72 47992.88 2019-08-22 05:13:12.000 234 21269.93 354.90 43020.75 47992.90 2019-08-22 05:13:13.000 234 21269.93 354.91 43020.77 47992.96 2019-08-22 05:13:14.000 234 21269.95 354.89 43020.76 47993.00 2019-08-22 05:13:15.000 234 21269.95 354.91 43020.78 47992.96 2019-08-22 05:13:16.000 234 21269.92 354.96 43020.80 47992.98 2019-08-22 05:13:17.000 234 21269.90 354.98 43020.75 47992.96 2019-08-22 05:13:18.000 234 21269.85 355.04 43020.73 47992.94 2019-08-22 05:13:19.000 234 21269.86 355.08 43020.69 47992.90 2019-08-22 05:13:20.000 234 21269.82 355.15 43020.66 47992.86 2019-08-22 05:13:21.000 234 21269.81 355.20 43020.62 47992.84 2019-08-22 05:13:22.000 234 21269.83 355.23 43020.58 47992.76 2019-08-22 05:13:23.000 234 21269.89 355.29 43020.52 47992.76 2019-08-22 05:13:24.000 234 21269.93 355.36 43020.51 47992.73 2019-08-22 05:13:25.000 234 21269.95 355.40 43020.45 47992.68 2019-08-22 05:13:26.000 234 21269.94 355.44 43020.39 47992.65 2019-08-22 05:13:27.000 234 21269.94 355.46 43020.34 47992.61 2019-08-22 05:13:28.000 234 21269.96 355.45 43020.31 47992.61 2019-08-22 05:13:29.000 234 21269.98 355.46 43020.33 47992.59 2019-08-22 05:13:30.000 234 21270.00 355.48 43020.31 47992.61 2019-08-22 05:13:31.000 234 21270.04 355.50 43020.30 47992.58 2019-08-22 05:13:32.000 234 21270.03 355.52 43020.28 47992.57 2019-08-22 05:13:33.000 234 21270.02 355.52 43020.24 47992.58 2019-08-22 05:13:34.000 234 21269.98 355.53 43020.21 47992.55 2019-08-22 05:13:35.000 234 21270.02 355.57 43020.22 47992.51 2019-08-22 05:13:36.000 234 21270.01 355.57 43020.24 47992.49 2019-08-22 05:13:37.000 234 21270.02 355.56 43020.22 47992.48 2019-08-22 05:13:38.000 234 21270.02 355.57 43020.20 47992.49 2019-08-22 05:13:39.000 234 21270.03 355.57 43020.20 47992.52 2019-08-22 05:13:40.000 234 21270.03 355.59 43020.21 47992.49 2019-08-22 05:13:41.000 234 21270.03 355.62 43020.15 47992.48 2019-08-22 05:13:42.000 234 21270.04 355.60 43020.16 47992.50 2019-08-22 05:13:43.000 234 21270.05 355.59 43020.17 47992.51 2019-08-22 05:13:44.000 234 21270.10 355.55 43020.21 47992.50 2019-08-22 05:13:45.000 234 21270.09 355.54 43020.21 47992.54 2019-08-22 05:13:46.000 234 21270.10 355.50 43020.23 47992.55 2019-08-22 05:13:47.000 234 21270.07 355.48 43020.24 47992.59 2019-08-22 05:13:48.000 234 21270.07 355.47 43020.27 47992.57 2019-08-22 05:13:49.000 234 21270.04 355.44 43020.32 47992.61 2019-08-22 05:13:50.000 234 21270.04 355.39 43020.34 47992.63 2019-08-22 05:13:51.000 234 21270.05 355.33 43020.37 47992.66 2019-08-22 05:13:52.000 234 21270.05 355.30 43020.42 47992.71 2019-08-22 05:13:53.000 234 21270.09 355.28 43020.46 47992.73 2019-08-22 05:13:54.000 234 21270.08 355.26 43020.43 47992.78 2019-08-22 05:13:55.000 234 21270.05 355.26 43020.48 47992.76 2019-08-22 05:13:56.000 234 21270.03 355.27 43020.49 47992.81 2019-08-22 05:13:57.000 234 21270.04 355.24 43020.51 47992.81 2019-08-22 05:13:58.000 234 21270.04 355.22 43020.54 47992.80 2019-08-22 05:13:59.000 234 21270.02 355.23 43020.55 47992.82 2019-08-22 05:14:00.000 234 21270.02 355.25 43020.54 47992.80 2019-08-22 05:14:01.000 234 21270.01 355.26 43020.52 47992.80 2019-08-22 05:14:02.000 234 21269.97 355.27 43020.51 47992.81 2019-08-22 05:14:03.000 234 21269.97 355.27 43020.52 47992.81 2019-08-22 05:14:04.000 234 21269.99 355.23 43020.52 47992.75 2019-08-22 05:14:05.000 234 21269.97 355.22 43020.50 47992.78 2019-08-22 05:14:06.000 234 21269.94 355.19 43020.49 47992.79 2019-08-22 05:14:07.000 234 21269.97 355.21 43020.49 47992.73 2019-08-22 05:14:08.000 234 21269.96 355.25 43020.47 47992.73 2019-08-22 05:14:09.000 234 21269.91 355.26 43020.46 47992.70 2019-08-22 05:14:10.000 234 21269.91 355.30 43020.46 47992.69 2019-08-22 05:14:11.000 234 21269.89 355.32 43020.43 47992.64 2019-08-22 05:14:12.000 234 21269.88 355.30 43020.44 47992.64 2019-08-22 05:14:13.000 234 21269.90 355.25 43020.44 47992.64 2019-08-22 05:14:14.000 234 21269.92 355.23 43020.45 47992.65 2019-08-22 05:14:15.000 234 21269.87 355.24 43020.44 47992.63 2019-08-22 05:14:16.000 234 21269.86 355.23 43020.44 47992.65 2019-08-22 05:14:17.000 234 21269.82 355.22 43020.46 47992.62 2019-08-22 05:14:18.000 234 21269.81 355.17 43020.49 47992.64 2019-08-22 05:14:19.000 234 21269.77 355.17 43020.54 47992.67 2019-08-22 05:14:20.000 234 21269.78 355.17 43020.55 47992.66 2019-08-22 05:14:21.000 234 21269.78 355.17 43020.57 47992.70 2019-08-22 05:14:22.000 234 21269.78 355.20 43020.57 47992.70 2019-08-22 05:14:23.000 234 21269.81 355.22 43020.54 47992.72 2019-08-22 05:14:24.000 234 21269.80 355.24 43020.58 47992.70 2019-08-22 05:14:25.000 234 21269.77 355.26 43020.55 47992.70 2019-08-22 05:14:26.000 234 21269.74 355.27 43020.55 47992.68 2019-08-22 05:14:27.000 234 21269.74 355.27 43020.53 47992.68 2019-08-22 05:14:28.000 234 21269.76 355.30 43020.52 47992.70 2019-08-22 05:14:29.000 234 21269.71 355.32 43020.52 47992.66 2019-08-22 05:14:30.000 234 21269.71 355.33 43020.51 47992.70 2019-08-22 05:14:31.000 234 21269.71 355.31 43020.49 47992.66 2019-08-22 05:14:32.000 234 21269.72 355.32 43020.50 47992.66 2019-08-22 05:14:33.000 234 21269.74 355.33 43020.53 47992.63 2019-08-22 05:14:34.000 234 21269.75 355.37 43020.50 47992.65 2019-08-22 05:14:35.000 234 21269.78 355.38 43020.49 47992.63 2019-08-22 05:14:36.000 234 21269.81 355.40 43020.50 47992.67 2019-08-22 05:14:37.000 234 21269.77 355.42 43020.46 47992.62 2019-08-22 05:14:38.000 234 21269.78 355.47 43020.48 47992.63 2019-08-22 05:14:39.000 234 21269.79 355.49 43020.44 47992.63 2019-08-22 05:14:40.000 234 21269.81 355.47 43020.42 47992.62 2019-08-22 05:14:41.000 234 21269.83 355.48 43020.42 47992.60 2019-08-22 05:14:42.000 234 21269.84 355.49 43020.43 47992.61 2019-08-22 05:14:43.000 234 21269.82 355.47 43020.45 47992.61 2019-08-22 05:14:44.000 234 21269.80 355.47 43020.44 47992.59 2019-08-22 05:14:45.000 234 21269.79 355.47 43020.43 47992.57 2019-08-22 05:14:46.000 234 21269.77 355.47 43020.42 47992.57 2019-08-22 05:14:47.000 234 21269.75 355.47 43020.41 47992.55 2019-08-22 05:14:48.000 234 21269.75 355.47 43020.41 47992.58 2019-08-22 05:14:49.000 234 21269.76 355.45 43020.42 47992.56 2019-08-22 05:14:50.000 234 21269.76 355.46 43020.40 47992.55 2019-08-22 05:14:51.000 234 21269.75 355.44 43020.39 47992.56 2019-08-22 05:14:52.000 234 21269.72 355.43 43020.44 47992.57 2019-08-22 05:14:53.000 234 21269.75 355.40 43020.45 47992.56 2019-08-22 05:14:54.000 234 21269.75 355.41 43020.43 47992.55 2019-08-22 05:14:55.000 234 21269.73 355.41 43020.44 47992.60 2019-08-22 05:14:56.000 234 21269.76 355.40 43020.45 47992.62 2019-08-22 05:14:57.000 234 21269.75 355.38 43020.49 47992.58 2019-08-22 05:14:58.000 234 21269.74 355.34 43020.51 47992.62 2019-08-22 05:14:59.000 234 21269.77 355.33 43020.50 47992.61 2019-08-22 05:15:00.000 234 21269.76 355.33 43020.52 47992.63 2019-08-22 05:15:01.000 234 21269.79 355.33 43020.54 47992.64 2019-08-22 05:15:02.000 234 21269.80 355.38 43020.52 47992.67 2019-08-22 05:15:03.000 234 21269.79 355.41 43020.48 47992.62 2019-08-22 05:15:04.000 234 21269.81 355.42 43020.45 47992.62 2019-08-22 05:15:05.000 234 21269.83 355.41 43020.43 47992.64 2019-08-22 05:15:06.000 234 21269.84 355.43 43020.44 47992.61 2019-08-22 05:15:07.000 234 21269.84 355.41 43020.45 47992.63 2019-08-22 05:15:08.000 234 21269.85 355.39 43020.47 47992.68 2019-08-22 05:15:09.000 234 21269.87 355.37 43020.50 47992.62 2019-08-22 05:15:10.000 234 21269.88 355.36 43020.51 47992.70 2019-08-22 05:15:11.000 234 21269.89 355.35 43020.54 47992.70 2019-08-22 05:15:12.000 234 21269.92 355.33 43020.56 47992.72 2019-08-22 05:15:13.000 234 21269.92 355.33 43020.57 47992.76 2019-08-22 05:15:14.000 234 21269.94 355.35 43020.61 47992.78 2019-08-22 05:15:15.000 234 21269.93 355.35 43020.61 47992.80 2019-08-22 05:15:16.000 234 21269.92 355.34 43020.64 47992.81 2019-08-22 05:15:17.000 234 21269.90 355.34 43020.66 47992.82 2019-08-22 05:15:18.000 234 21269.87 355.35 43020.61 47992.81 2019-08-22 05:15:19.000 234 21269.92 355.34 43020.62 47992.86 2019-08-22 05:15:20.000 234 21269.93 355.33 43020.65 47992.86 2019-08-22 05:15:21.000 234 21269.97 355.35 43020.66 47992.83 2019-08-22 05:15:22.000 234 21269.94 355.37 43020.65 47992.84 2019-08-22 05:15:23.000 234 21269.89 355.37 43020.66 47992.86 2019-08-22 05:15:24.000 234 21269.90 355.41 43020.64 47992.84 2019-08-22 05:15:25.000 234 21269.88 355.44 43020.65 47992.83 2019-08-22 05:15:26.000 234 21269.87 355.46 43020.65 47992.86 2019-08-22 05:15:27.000 234 21269.88 355.46 43020.62 47992.83 2019-08-22 05:15:28.000 234 21269.89 355.51 43020.59 47992.82 2019-08-22 05:15:29.000 234 21269.90 355.53 43020.62 47992.84 2019-08-22 05:15:30.000 234 21269.92 355.57 43020.59 47992.84 2019-08-22 05:15:31.000 234 21269.92 355.57 43020.62 47992.84 2019-08-22 05:15:32.000 234 21269.93 355.57 43020.62 47992.83 2019-08-22 05:15:33.000 234 21269.91 355.60 43020.59 47992.83 2019-08-22 05:15:34.000 234 21269.91 355.60 43020.64 47992.84 2019-08-22 05:15:35.000 234 21269.89 355.62 43020.66 47992.83 2019-08-22 05:15:36.000 234 21269.86 355.63 43020.66 47992.81 2019-08-22 05:15:37.000 234 21269.87 355.61 43020.65 47992.84 2019-08-22 05:15:38.000 234 21269.93 355.60 43020.66 47992.85 2019-08-22 05:15:39.000 234 21269.96 355.60 43020.66 47992.85 2019-08-22 05:15:40.000 234 21269.96 355.59 43020.67 47992.89 2019-08-22 05:15:41.000 234 21269.96 355.60 43020.67 47992.90 2019-08-22 05:15:42.000 234 21269.94 355.61 43020.68 47992.92 2019-08-22 05:15:43.000 234 21269.97 355.62 43020.69 47992.91 2019-08-22 05:15:44.000 234 21269.96 355.63 43020.71 47992.88 2019-08-22 05:15:45.000 234 21269.96 355.64 43020.67 47992.91 2019-08-22 05:15:46.000 234 21269.95 355.64 43020.66 47992.91 2019-08-22 05:15:47.000 234 21269.98 355.64 43020.67 47992.91 2019-08-22 05:15:48.000 234 21269.96 355.65 43020.66 47992.90 2019-08-22 05:15:49.000 234 21269.99 355.64 43020.69 47992.95 2019-08-22 05:15:50.000 234 21270.01 355.66 43020.71 47992.91 2019-08-22 05:15:51.000 234 21269.98 355.64 43020.69 47992.89 2019-08-22 05:15:52.000 234 21269.99 355.62 43020.69 47992.92 2019-08-22 05:15:53.000 234 21270.00 355.63 43020.70 47992.93 2019-08-22 05:15:54.000 234 21270.01 355.60 43020.71 47992.96 2019-08-22 05:15:55.000 234 21270.04 355.60 43020.70 47992.96 2019-08-22 05:15:56.000 234 21270.09 355.59 43020.70 47992.96 2019-08-22 05:15:57.000 234 21270.10 355.57 43020.71 47992.97 2019-08-22 05:15:58.000 234 21270.11 355.59 43020.72 47992.98 2019-08-22 05:15:59.000 234 21270.07 355.59 43020.69 47992.98 2019-08-22 05:16:00.000 234 21270.12 355.59 43020.70 47992.97 2019-08-22 05:16:01.000 234 21270.19 355.57 43020.71 47993.01 2019-08-22 05:16:02.000 234 21270.18 355.59 43020.69 47993.03 2019-08-22 05:16:03.000 234 21270.19 355.58 43020.70 47993.02 2019-08-22 05:16:04.000 234 21270.22 355.59 43020.69 47993.04 2019-08-22 05:16:05.000 234 21270.23 355.57 43020.70 47993.03 2019-08-22 05:16:06.000 234 21270.23 355.51 43020.71 47993.07 2019-08-22 05:16:07.000 234 21270.21 355.50 43020.70 47993.04 2019-08-22 05:16:08.000 234 21270.18 355.47 43020.67 47993.07 2019-08-22 05:16:09.000 234 21270.17 355.45 43020.72 47993.05 2019-08-22 05:16:10.000 234 21270.15 355.40 43020.73 47993.07 2019-08-22 05:16:11.000 234 21270.19 355.38 43020.73 47993.07 2019-08-22 05:16:12.000 234 21270.23 355.33 43020.77 47993.07 2019-08-22 05:16:13.000 234 21270.25 355.28 43020.81 47993.12 2019-08-22 05:16:14.000 234 21270.25 355.25 43020.82 47993.14 2019-08-22 05:16:15.000 234 21270.25 355.24 43020.82 47993.16 2019-08-22 05:16:16.000 234 21270.26 355.23 43020.85 47993.21 2019-08-22 05:16:17.000 234 21270.26 355.25 43020.83 47993.21 2019-08-22 05:16:18.000 234 21270.28 355.24 43020.83 47993.23 2019-08-22 05:16:19.000 234 21270.27 355.20 43020.86 47993.21 2019-08-22 05:16:20.000 234 21270.26 355.17 43020.89 47993.23 2019-08-22 05:16:21.000 234 21270.28 355.21 43020.90 47993.22 2019-08-22 05:16:22.000 234 21270.25 355.25 43020.90 47993.23 2019-08-22 05:16:23.000 234 21270.26 355.27 43020.86 47993.21 2019-08-22 05:16:24.000 234 21270.26 355.27 43020.81 47993.20 2019-08-22 05:16:25.000 234 21270.21 355.32 43020.81 47993.19 2019-08-22 05:16:26.000 234 21270.18 355.35 43020.78 47993.12 2019-08-22 05:16:27.000 234 21270.16 355.39 43020.75 47993.13 2019-08-22 05:16:28.000 234 21270.19 355.42 43020.73 47993.06 2019-08-22 05:16:29.000 234 21270.16 355.43 43020.70 47993.03 2019-08-22 05:16:30.000 234 21270.16 355.41 43020.69 47993.03 2019-08-22 05:16:31.000 234 21270.17 355.36 43020.70 47993.03 2019-08-22 05:16:32.000 234 21270.21 355.32 43020.73 47993.03 2019-08-22 05:16:33.000 234 21270.20 355.28 43020.72 47993.05 2019-08-22 05:16:34.000 234 21270.21 355.27 43020.72 47993.08 2019-08-22 05:16:35.000 234 21270.25 355.24 43020.78 47993.13 2019-08-22 05:16:36.000 234 21270.30 355.19 43020.82 47993.14 2019-08-22 05:16:37.000 234 21270.32 355.14 43020.86 47993.19 2019-08-22 05:16:38.000 234 21270.32 355.11 43020.91 47993.23 2019-08-22 05:16:39.000 234 21270.31 355.14 43020.93 47993.24 2019-08-22 05:16:40.000 234 21270.34 355.15 43020.93 47993.28 2019-08-22 05:16:41.000 234 21270.35 355.14 43020.93 47993.29 2019-08-22 05:16:42.000 234 21270.38 355.14 43020.90 47993.31 2019-08-22 05:16:43.000 234 21270.40 355.15 43020.93 47993.30 2019-08-22 05:16:44.000 234 21270.37 355.15 43020.89 47993.32 2019-08-22 05:16:45.000 234 21270.38 355.17 43020.90 47993.28 2019-08-22 05:16:46.000 234 21270.36 355.20 43020.90 47993.31 2019-08-22 05:16:47.000 234 21270.37 355.21 43020.91 47993.30 2019-08-22 05:16:48.000 234 21270.36 355.27 43020.88 47993.26 2019-08-22 05:16:49.000 234 21270.34 355.33 43020.88 47993.26 2019-08-22 05:16:50.000 234 21270.32 355.36 43020.85 47993.27 2019-08-22 05:16:51.000 234 21270.32 355.43 43020.79 47993.21 2019-08-22 05:16:52.000 234 21270.32 355.43 43020.73 47993.16 2019-08-22 05:16:53.000 234 21270.26 355.45 43020.70 47993.10 2019-08-22 05:16:54.000 234 21270.26 355.46 43020.67 47993.08 2019-08-22 05:16:55.000 234 21270.22 355.52 43020.64 47993.04 2019-08-22 05:16:56.000 234 21270.27 355.52 43020.59 47992.98 2019-08-22 05:16:57.000 234 21270.27 355.53 43020.56 47992.94 2019-08-22 05:16:58.000 234 21270.28 355.52 43020.55 47992.92 2019-08-22 05:16:59.000 234 21270.27 355.52 43020.53 47992.91 2019-08-22 05:17:00.000 234 21270.24 355.53 43020.52 47992.87 2019-08-22 05:17:01.000 234 21270.23 355.52 43020.47 47992.89 2019-08-22 05:17:02.000 234 21270.22 355.54 43020.49 47992.85 2019-08-22 05:17:03.000 234 21270.26 355.52 43020.46 47992.84 2019-08-22 05:17:04.000 234 21270.24 355.48 43020.44 47992.82 2019-08-22 05:17:05.000 234 21270.21 355.46 43020.45 47992.78 2019-08-22 05:17:06.000 234 21270.20 355.45 43020.43 47992.81 2019-08-22 05:17:07.000 234 21270.19 355.46 43020.44 47992.82 2019-08-22 05:17:08.000 234 21270.19 355.49 43020.46 47992.80 2019-08-22 05:17:09.000 234 21270.18 355.48 43020.45 47992.81 2019-08-22 05:17:10.000 234 21270.21 355.47 43020.45 47992.80 2019-08-22 05:17:11.000 234 21270.24 355.43 43020.45 47992.76 2019-08-22 05:17:12.000 234 21270.22 355.42 43020.42 47992.81 2019-08-22 05:17:13.000 234 21270.23 355.41 43020.43 47992.81 2019-08-22 05:17:14.000 234 21270.20 355.39 43020.46 47992.82 2019-08-22 05:17:15.000 234 21270.19 355.37 43020.46 47992.82 2019-08-22 05:17:16.000 234 21270.19 355.35 43020.45 47992.81 2019-08-22 05:17:17.000 234 21270.19 355.31 43020.47 47992.82 2019-08-22 05:17:18.000 234 21270.16 355.30 43020.51 47992.85 2019-08-22 05:17:19.000 234 21270.15 355.30 43020.50 47992.84 2019-08-22 05:17:20.000 234 21270.17 355.29 43020.53 47992.86 2019-08-22 05:17:21.000 234 21270.16 355.32 43020.53 47992.87 2019-08-22 05:17:22.000 234 21270.15 355.32 43020.49 47992.85 2019-08-22 05:17:23.000 234 21270.12 355.34 43020.48 47992.85 2019-08-22 05:17:24.000 234 21270.16 355.35 43020.49 47992.86 2019-08-22 05:17:25.000 234 21270.15 355.36 43020.45 47992.80 2019-08-22 05:17:26.000 234 21270.15 355.36 43020.44 47992.80 2019-08-22 05:17:27.000 234 21270.14 355.38 43020.42 47992.79 2019-08-22 05:17:28.000 234 21270.13 355.40 43020.41 47992.77 2019-08-22 05:17:29.000 234 21270.12 355.41 43020.41 47992.73 2019-08-22 05:17:30.000 234 21270.11 355.41 43020.35 47992.73 2019-08-22 05:17:31.000 234 21270.13 355.41 43020.35 47992.67 2019-08-22 05:17:32.000 234 21270.14 355.41 43020.35 47992.70 2019-08-22 05:17:33.000 234 21270.12 355.39 43020.33 47992.67 2019-08-22 05:17:34.000 234 21270.14 355.39 43020.31 47992.69 2019-08-22 05:17:35.000 234 21270.12 355.42 43020.30 47992.66 2019-08-22 05:17:36.000 234 21270.14 355.41 43020.28 47992.68 2019-08-22 05:17:37.000 234 21270.15 355.42 43020.29 47992.68 2019-08-22 05:17:38.000 234 21270.15 355.40 43020.30 47992.67 2019-08-22 05:17:39.000 234 21270.16 355.40 43020.34 47992.66 2019-08-22 05:17:40.000 234 21270.15 355.39 43020.34 47992.70 2019-08-22 05:17:41.000 234 21270.15 355.39 43020.36 47992.70 2019-08-22 05:17:42.000 234 21270.17 355.38 43020.36 47992.72 2019-08-22 05:17:43.000 234 21270.17 355.36 43020.37 47992.71 2019-08-22 05:17:44.000 234 21270.16 355.38 43020.39 47992.73 2019-08-22 05:17:45.000 234 21270.19 355.36 43020.36 47992.76 2019-08-22 05:17:46.000 234 21270.23 355.35 43020.40 47992.76 2019-08-22 05:17:47.000 234 21270.23 355.34 43020.39 47992.78 2019-08-22 05:17:48.000 234 21270.22 355.34 43020.39 47992.78 2019-08-22 05:17:49.000 234 21270.18 355.36 43020.37 47992.78 2019-08-22 05:17:50.000 234 21270.13 355.42 43020.39 47992.77 2019-08-22 05:17:51.000 234 21270.06 355.49 43020.40 47992.72 2019-08-22 05:17:52.000 234 21270.03 355.50 43020.37 47992.68 2019-08-22 05:17:53.000 234 21270.02 355.51 43020.32 47992.62 2019-08-22 05:17:54.000 234 21270.03 355.49 43020.32 47992.58 2019-08-22 05:17:55.000 234 21270.03 355.49 43020.28 47992.58 2019-08-22 05:17:56.000 234 21270.00 355.49 43020.26 47992.57 2019-08-22 05:17:57.000 234 21269.99 355.50 43020.24 47992.53 2019-08-22 05:17:58.000 234 21270.00 355.48 43020.27 47992.54 2019-08-22 05:17:59.000 234 21270.03 355.48 43020.27 47992.55 2019-08-22 05:18:00.000 234 21270.05 355.44 43020.31 47992.57 2019-08-22 05:18:01.000 234 21270.07 355.44 43020.26 47992.58 2019-08-22 05:18:02.000 234 21270.04 355.45 43020.27 47992.59 2019-08-22 05:18:03.000 234 21270.04 355.45 43020.28 47992.60 2019-08-22 05:18:04.000 234 21270.04 355.46 43020.30 47992.63 2019-08-22 05:18:05.000 234 21270.03 355.47 43020.29 47992.61 2019-08-22 05:18:06.000 234 21270.04 355.46 43020.30 47992.61 2019-08-22 05:18:07.000 234 21270.07 355.44 43020.31 47992.60 2019-08-22 05:18:08.000 234 21270.08 355.41 43020.30 47992.61 2019-08-22 05:18:09.000 234 21270.09 355.42 43020.32 47992.64 2019-08-22 05:18:10.000 234 21270.11 355.39 43020.36 47992.68 2019-08-22 05:18:11.000 234 21270.12 355.39 43020.38 47992.70 2019-08-22 05:18:12.000 234 21270.10 355.42 43020.41 47992.73 2019-08-22 05:18:13.000 234 21270.10 355.43 43020.40 47992.74 2019-08-22 05:18:14.000 234 21270.08 355.43 43020.38 47992.75 2019-08-22 05:18:15.000 234 21270.08 355.40 43020.39 47992.72 2019-08-22 05:18:16.000 234 21270.08 355.38 43020.42 47992.74 2019-08-22 05:18:17.000 234 21270.10 355.37 43020.42 47992.75 2019-08-22 05:18:18.000 234 21270.11 355.40 43020.43 47992.76 2019-08-22 05:18:19.000 234 21270.05 355.43 43020.42 47992.77 2019-08-22 05:18:20.000 234 21270.04 355.44 43020.39 47992.73 2019-08-22 05:18:21.000 234 21270.03 355.48 43020.36 47992.71 2019-08-22 05:18:22.000 234 21270.02 355.47 43020.31 47992.67 2019-08-22 05:18:23.000 234 21270.00 355.49 43020.31 47992.64 2019-08-22 05:18:24.000 234 21269.99 355.49 43020.33 47992.65 2019-08-22 05:18:25.000 234 21270.01 355.47 43020.32 47992.61 2019-08-22 05:18:26.000 234 21270.01 355.45 43020.33 47992.63 2019-08-22 05:18:27.000 234 21270.03 355.42 43020.36 47992.66 2019-08-22 05:18:28.000 234 21270.08 355.39 43020.36 47992.69 2019-08-22 05:18:29.000 234 21270.09 355.35 43020.41 47992.70 2019-08-22 05:18:30.000 234 21270.13 355.26 43020.48 47992.75 2019-08-22 05:18:31.000 234 21270.19 355.19 43020.50 47992.80 2019-08-22 05:18:32.000 234 21270.23 355.16 43020.55 47992.87 2019-08-22 05:18:33.000 234 21270.23 355.16 43020.57 47992.89 2019-08-22 05:18:34.000 234 21270.25 355.15 43020.60 47992.93 2019-08-22 05:18:35.000 234 21270.29 355.18 43020.60 47992.94 2019-08-22 05:18:36.000 234 21270.35 355.19 43020.63 47992.99 2019-08-22 05:18:37.000 234 21270.37 355.16 43020.64 47992.98 2019-08-22 05:18:38.000 234 21270.41 355.15 43020.67 47993.02 2019-08-22 05:18:39.000 234 21270.44 355.13 43020.67 47993.08 2019-08-22 05:18:40.000 234 21270.50 355.10 43020.73 47993.14 2019-08-22 05:18:41.000 234 21270.53 355.08 43020.76 47993.20 2019-08-22 05:18:42.000 234 21270.49 355.08 43020.77 47993.24 2019-08-22 05:18:43.000 234 21270.52 355.08 43020.79 47993.21 2019-08-22 05:18:44.000 234 21270.50 355.12 43020.82 47993.28 2019-08-22 05:18:45.000 234 21270.51 355.11 43020.83 47993.23 2019-08-22 05:18:46.000 234 21270.52 355.09 43020.81 47993.28 2019-08-22 05:18:47.000 234 21270.53 355.12 43020.82 47993.27 2019-08-22 05:18:48.000 234 21270.54 355.13 43020.82 47993.27 2019-08-22 05:18:49.000 234 21270.54 355.16 43020.80 47993.31 2019-08-22 05:18:50.000 234 21270.48 355.23 43020.80 47993.30 2019-08-22 05:18:51.000 234 21270.46 355.30 43020.75 47993.25 2019-08-22 05:18:52.000 234 21270.41 355.38 43020.72 47993.21 2019-08-22 05:18:53.000 234 21270.39 355.42 43020.67 47993.14 2019-08-22 05:18:54.000 234 21270.37 355.42 43020.64 47993.11 2019-08-22 05:18:55.000 234 21270.38 355.42 43020.61 47993.08 2019-08-22 05:18:56.000 234 21270.36 355.43 43020.57 47993.04 2019-08-22 05:18:57.000 234 21270.36 355.44 43020.60 47992.99 2019-08-22 05:18:58.000 234 21270.35 355.46 43020.58 47992.98 2019-08-22 05:18:59.000 234 21270.34 355.47 43020.58 47992.98 2019-08-22 05:19:00.000 234 21270.34 355.46 43020.58 47992.96 2019-08-22 05:19:01.000 234 21270.39 355.46 43020.56 47992.99 2019-08-22 05:19:02.000 234 21270.37 355.47 43020.56 47992.98 2019-08-22 05:19:03.000 234 21270.37 355.46 43020.55 47992.97 2019-08-22 05:19:04.000 234 21270.40 355.48 43020.52 47992.94 2019-08-22 05:19:05.000 234 21270.37 355.51 43020.51 47992.95 2019-08-22 05:19:06.000 234 21270.39 355.54 43020.50 47992.95 2019-08-22 05:19:07.000 234 21270.38 355.54 43020.50 47992.92 2019-08-22 05:19:08.000 234 21270.37 355.55 43020.46 47992.94 2019-08-22 05:19:09.000 234 21270.37 355.57 43020.48 47992.96 2019-08-22 05:19:10.000 234 21270.39 355.55 43020.50 47992.95 2019-08-22 05:19:11.000 234 21270.41 355.54 43020.49 47992.94 2019-08-22 05:19:12.000 234 21270.39 355.52 43020.52 47992.96 2019-08-22 05:19:13.000 234 21270.40 355.57 43020.50 47992.96 2019-08-22 05:19:14.000 234 21270.37 355.59 43020.50 47992.99 2019-08-22 05:19:15.000 234 21270.41 355.58 43020.52 47992.95 2019-08-22 05:19:16.000 234 21270.43 355.62 43020.52 47992.98 2019-08-22 05:19:17.000 234 21270.39 355.64 43020.49 47992.93 2019-08-22 05:19:18.000 234 21270.37 355.63 43020.50 47992.93 2019-08-22 05:19:19.000 234 21270.31 355.66 43020.53 47992.92 2019-08-22 05:19:20.000 234 21270.32 355.68 43020.49 47992.92 2019-08-22 05:19:21.000 234 21270.34 355.69 43020.46 47992.93 2019-08-22 05:19:22.000 234 21270.37 355.71 43020.47 47992.91 2019-08-22 05:19:23.000 234 21270.37 355.73 43020.48 47992.90 2019-08-22 05:19:24.000 234 21270.30 355.79 43020.43 47992.90 2019-08-22 05:19:25.000 234 21270.29 355.81 43020.44 47992.85 2019-08-22 05:19:26.000 234 21270.31 355.83 43020.42 47992.88 2019-08-22 05:19:27.000 234 21270.28 355.83 43020.41 47992.83 2019-08-22 05:19:28.000 234 21270.27 355.85 43020.42 47992.82 2019-08-22 05:19:29.000 234 21270.29 355.88 43020.46 47992.83 2019-08-22 05:19:30.000 234 21270.27 355.87 43020.44 47992.84 2019-08-22 05:19:31.000 234 21270.26 355.91 43020.40 47992.83 2019-08-22 05:19:32.000 234 21270.28 355.94 43020.38 47992.81 2019-08-22 05:19:33.000 234 21270.26 355.98 43020.41 47992.81 2019-08-22 05:19:34.000 234 21270.21 356.03 43020.39 47992.78 2019-08-22 05:19:35.000 234 21270.21 356.05 43020.38 47992.77 2019-08-22 05:19:36.000 234 21270.18 356.09 43020.34 47992.76 2019-08-22 05:19:37.000 234 21270.18 356.09 43020.31 47992.70 2019-08-22 05:19:38.000 234 21270.16 356.11 43020.34 47992.72 2019-08-22 05:19:39.000 234 21270.18 356.12 43020.35 47992.70 2019-08-22 05:19:40.000 234 21270.16 356.13 43020.33 47992.70 2019-08-22 05:19:41.000 234 21270.15 356.17 43020.32 47992.69 2019-08-22 05:19:42.000 234 21270.14 356.19 43020.31 47992.69 2019-08-22 05:19:43.000 234 21270.14 356.25 43020.30 47992.66 2019-08-22 05:19:44.000 234 21270.15 356.31 43020.26 47992.67 2019-08-22 05:19:45.000 234 21270.17 356.35 43020.26 47992.61 2019-08-22 05:19:46.000 234 21270.14 356.39 43020.23 47992.61 2019-08-22 05:19:47.000 234 21270.14 356.44 43020.25 47992.59 2019-08-22 05:19:48.000 234 21270.19 356.49 43020.23 47992.56 2019-08-22 05:19:49.000 234 21270.23 356.52 43020.22 47992.57 2019-08-22 05:19:50.000 234 21270.22 356.53 43020.19 47992.60 2019-08-22 05:19:51.000 234 21270.25 356.54 43020.19 47992.56 2019-08-22 05:19:52.000 234 21270.25 356.56 43020.19 47992.60 2019-08-22 05:19:53.000 234 21270.26 356.52 43020.21 47992.59 2019-08-22 05:19:54.000 234 21270.25 356.48 43020.23 47992.60 2019-08-22 05:19:55.000 234 21270.25 356.53 43020.22 47992.63 2019-08-22 05:19:56.000 234 21270.25 356.54 43020.21 47992.64 2019-08-22 05:19:57.000 234 21270.27 356.57 43020.23 47992.62 2019-08-22 05:19:58.000 234 21270.26 356.58 43020.22 47992.67 2019-08-22 05:19:59.000 234 21270.28 356.61 43020.21 47992.62 2019-08-22 05:20:00.000 234 21270.27 356.61 43020.20 47992.64 2019-08-22 05:20:01.000 234 21270.24 356.65 43020.23 47992.64 2019-08-22 05:20:02.000 234 21270.28 356.69 43020.21 47992.66 2019-08-22 05:20:03.000 234 21270.28 356.73 43020.21 47992.66 2019-08-22 05:20:04.000 234 21270.25 356.81 43020.19 47992.62 2019-08-22 05:20:05.000 234 21270.26 356.85 43020.18 47992.63 2019-08-22 05:20:06.000 234 21270.23 356.88 43020.15 47992.61 2019-08-22 05:20:07.000 234 21270.26 356.92 43020.13 47992.54 2019-08-22 05:20:08.000 234 21270.26 356.93 43020.10 47992.52 2019-08-22 05:20:09.000 234 21270.28 356.94 43020.08 47992.48 2019-08-22 05:20:10.000 234 21270.25 356.96 43020.06 47992.51 2019-08-22 05:20:11.000 234 21270.23 356.97 43020.10 47992.48 2019-08-22 05:20:12.000 234 21270.23 356.94 43020.11 47992.49 2019-08-22 05:20:13.000 234 21270.28 356.91 43020.12 47992.51 2019-08-22 05:20:14.000 234 21270.30 356.92 43020.15 47992.57 2019-08-22 05:20:15.000 234 21270.26 356.96 43020.14 47992.57 2019-08-22 05:20:16.000 234 21270.26 356.99 43020.13 47992.58 2019-08-22 05:20:17.000 234 21270.27 357.01 43020.13 47992.57 2019-08-22 05:20:18.000 234 21270.29 357.03 43020.12 47992.55 2019-08-22 05:20:19.000 234 21270.29 357.07 43020.09 47992.57 2019-08-22 05:20:20.000 234 21270.29 357.09 43020.07 47992.53 2019-08-22 05:20:21.000 234 21270.26 357.15 43020.03 47992.51 2019-08-22 05:20:22.000 234 21270.24 357.23 43020.02 47992.50 2019-08-22 05:20:23.000 234 21270.22 357.32 43019.97 47992.41 2019-08-22 05:20:24.000 234 21270.19 357.39 43019.91 47992.41 2019-08-22 05:20:25.000 234 21270.23 357.40 43019.88 47992.33 2019-08-22 05:20:26.000 234 21270.20 357.40 43019.85 47992.28 2019-08-22 05:20:27.000 234 21270.20 357.38 43019.80 47992.24 2019-08-22 05:20:28.000 234 21270.22 357.35 43019.84 47992.22 2019-08-22 05:20:29.000 234 21270.25 357.30 43019.88 47992.25 2019-08-22 05:20:30.000 234 21270.28 357.23 43019.90 47992.30 2019-08-22 05:20:31.000 234 21270.29 357.19 43019.95 47992.32 2019-08-22 05:20:32.000 234 21270.25 357.18 43020.00 47992.41 2019-08-22 05:20:33.000 234 21270.20 357.24 43020.01 47992.42 2019-08-22 05:20:34.000 234 21270.18 357.32 43020.00 47992.44 2019-08-22 05:20:35.000 234 21270.15 357.42 43019.98 47992.39 2019-08-22 05:20:36.000 234 21270.17 357.45 43019.96 47992.37 2019-08-22 05:20:37.000 234 21270.15 357.45 43019.92 47992.34 2019-08-22 05:20:38.000 234 21270.12 357.43 43019.92 47992.30 2019-08-22 05:20:39.000 234 21270.13 357.43 43019.90 47992.28 2019-08-22 05:20:40.000 234 21270.17 357.37 43019.92 47992.31 2019-08-22 05:20:41.000 234 21270.19 357.31 43019.99 47992.32 2019-08-22 05:20:42.000 234 21270.23 357.23 43020.05 47992.42 2019-08-22 05:20:43.000 234 21270.20 357.20 43020.11 47992.44 2019-08-22 05:20:44.000 234 21270.24 357.20 43020.13 47992.50 2019-08-22 05:20:45.000 234 21270.26 357.22 43020.15 47992.51 2019-08-22 05:20:46.000 234 21270.28 357.25 43020.16 47992.60 2019-08-22 05:20:47.000 234 21270.28 357.31 43020.16 47992.57 2019-08-22 05:20:48.000 234 21270.26 357.36 43020.13 47992.54 2019-08-22 05:20:49.000 234 21270.23 357.41 43020.10 47992.53 2019-08-22 05:20:50.000 234 21270.22 357.43 43020.11 47992.56 2019-08-22 05:20:51.000 234 21270.20 357.46 43020.07 47992.46 2019-08-22 05:20:52.000 234 21270.19 357.48 43020.03 47992.43 2019-08-22 05:20:53.000 234 21270.15 357.49 43020.04 47992.41 2019-08-22 05:20:54.000 234 21270.13 357.48 43020.02 47992.38 2019-08-22 05:20:55.000 234 21270.14 357.46 43019.98 47992.36 2019-08-22 05:20:56.000 234 21270.11 357.47 43019.99 47992.37 2019-08-22 05:20:57.000 234 21270.12 357.47 43020.01 47992.36 2019-08-22 05:20:58.000 234 21270.13 357.46 43020.03 47992.39 2019-08-22 05:20:59.000 234 21270.17 357.43 43020.00 47992.38 2019-08-22 05:21:00.000 234 21270.16 357.41 43020.05 47992.40 2019-08-22 05:21:01.000 234 21270.14 357.38 43020.08 47992.44 2019-08-22 05:21:02.000 234 21270.13 357.36 43020.09 47992.44 2019-08-22 05:21:03.000 234 21270.16 357.37 43020.16 47992.50 2019-08-22 05:21:04.000 234 21270.15 357.40 43020.16 47992.48 2019-08-22 05:21:05.000 234 21270.14 357.42 43020.17 47992.49 2019-08-22 05:21:06.000 234 21270.17 357.38 43020.17 47992.50 2019-08-22 05:21:07.000 234 21270.20 357.33 43020.19 47992.49 2019-08-22 05:21:08.000 234 21270.19 357.28 43020.17 47992.52 2019-08-22 05:21:09.000 234 21270.18 357.28 43020.19 47992.58 2019-08-22 05:21:10.000 234 21270.17 357.29 43020.22 47992.59 2019-08-22 05:21:11.000 234 21270.20 357.28 43020.24 47992.60 2019-08-22 05:21:12.000 234 21270.22 357.27 43020.27 47992.63 2019-08-22 05:21:13.000 234 21270.22 357.26 43020.27 47992.61 2019-08-22 05:21:14.000 234 21270.22 357.33 43020.27 47992.63 2019-08-22 05:21:15.000 234 21270.20 357.42 43020.28 47992.66 2019-08-22 05:21:16.000 234 21270.20 357.43 43020.22 47992.64 2019-08-22 05:21:17.000 234 21270.18 357.43 43020.20 47992.62 2019-08-22 05:21:18.000 234 21270.25 357.38 43020.24 47992.60 2019-08-22 05:21:19.000 234 21270.28 357.30 43020.29 47992.64 2019-08-22 05:21:20.000 234 21270.29 357.23 43020.33 47992.68 2019-08-22 05:21:21.000 234 21270.29 357.20 43020.37 47992.73 2019-08-22 05:21:22.000 234 21270.25 357.22 43020.40 47992.78 2019-08-22 05:21:23.000 234 21270.25 357.23 43020.40 47992.80 2019-08-22 05:21:24.000 234 21270.26 357.27 43020.41 47992.79 2019-08-22 05:21:25.000 234 21270.22 357.29 43020.37 47992.75 2019-08-22 05:21:26.000 234 21270.19 357.29 43020.41 47992.76 2019-08-22 05:21:27.000 234 21270.18 357.27 43020.41 47992.71 2019-08-22 05:21:28.000 234 21270.19 357.25 43020.39 47992.75 2019-08-22 05:21:29.000 234 21270.21 357.22 43020.38 47992.73 2019-08-22 05:21:30.000 234 21270.23 357.21 43020.40 47992.77 2019-08-22 05:21:31.000 234 21270.19 357.20 43020.43 47992.78 2019-08-22 05:21:32.000 234 21270.22 357.18 43020.46 47992.80 2019-08-22 05:21:33.000 234 21270.20 357.20 43020.43 47992.81 2019-08-22 05:21:34.000 234 21270.20 357.24 43020.44 47992.82 2019-08-22 05:21:35.000 234 21270.18 357.23 43020.46 47992.81 2019-08-22 05:21:36.000 234 21270.18 357.24 43020.45 47992.81 2019-08-22 05:21:37.000 234 21270.20 357.25 43020.47 47992.80 2019-08-22 05:21:38.000 234 21270.19 357.25 43020.49 47992.82 2019-08-22 05:21:39.000 234 21270.18 357.25 43020.50 47992.84 2019-08-22 05:21:40.000 234 21270.20 357.27 43020.49 47992.87 2019-08-22 05:21:41.000 234 21270.22 357.29 43020.48 47992.86 2019-08-22 05:21:42.000 234 21270.18 357.35 43020.52 47992.87 2019-08-22 05:21:43.000 234 21270.17 357.40 43020.53 47992.85 2019-08-22 05:21:44.000 234 21270.17 357.45 43020.51 47992.85 2019-08-22 05:21:45.000 234 21270.18 357.49 43020.49 47992.85 2019-08-22 05:21:46.000 234 21270.19 357.49 43020.49 47992.82 2019-08-22 05:21:47.000 234 21270.19 357.52 43020.47 47992.82 2019-08-22 05:21:48.000 234 21270.18 357.54 43020.48 47992.86 2019-08-22 05:21:49.000 234 21270.18 357.55 43020.44 47992.81 2019-08-22 05:21:50.000 234 21270.20 357.56 43020.47 47992.84 2019-08-22 05:21:51.000 234 21270.22 357.54 43020.51 47992.84 2019-08-22 05:21:52.000 234 21270.26 357.50 43020.51 47992.89 2019-08-22 05:21:53.000 234 21270.24 357.42 43020.57 47992.88 2019-08-22 05:21:54.000 234 21270.25 357.40 43020.61 47992.94 2019-08-22 05:21:55.000 234 21270.29 357.37 43020.66 47992.97 2019-08-22 05:21:56.000 234 21270.32 357.35 43020.73 47993.03 2019-08-22 05:21:57.000 234 21270.30 357.32 43020.76 47993.07 2019-08-22 05:21:58.000 234 21270.28 357.34 43020.80 47993.11 2019-08-22 05:21:59.000 234 21270.27 357.32 43020.81 47993.15 2019-08-22 05:22:00.000 234 21270.26 357.31 43020.81 47993.17 2019-08-22 05:22:01.000 234 21270.26 357.28 43020.84 47993.16 2019-08-22 05:22:02.000 234 21270.24 357.29 43020.82 47993.20 2019-08-22 05:22:03.000 234 21270.25 357.31 43020.84 47993.20 2019-08-22 05:22:04.000 234 21270.24 357.32 43020.87 47993.19 2019-08-22 05:22:05.000 234 21270.22 357.35 43020.86 47993.17 2019-08-22 05:22:06.000 234 21270.18 357.36 43020.89 47993.19 2019-08-22 05:22:07.000 234 21270.13 357.37 43020.89 47993.16 2019-08-22 05:22:08.000 234 21270.12 357.41 43020.86 47993.14 2019-08-22 05:22:09.000 234 21270.15 357.46 43020.84 47993.12 2019-08-22 05:22:10.000 234 21270.13 357.49 43020.84 47993.10 2019-08-22 05:22:11.000 234 21270.10 357.52 43020.79 47993.10 2019-08-22 05:22:12.000 234 21270.10 357.54 43020.76 47993.11 2019-08-22 05:22:13.000 234 21270.09 357.53 43020.78 47993.06 2019-08-22 05:22:14.000 234 21270.10 357.51 43020.72 47993.07 2019-08-22 05:22:15.000 234 21270.12 357.50 43020.78 47993.04 2019-08-22 05:22:16.000 234 21270.14 357.52 43020.80 47993.09 2019-08-22 05:22:17.000 234 21270.17 357.49 43020.79 47993.07 2019-08-22 05:22:18.000 234 21270.17 357.52 43020.78 47993.12 2019-08-22 05:22:19.000 234 21270.16 357.56 43020.77 47993.12 2019-08-22 05:22:20.000 234 21270.15 357.61 43020.76 47993.10 2019-08-22 05:22:21.000 234 21270.18 357.61 43020.78 47993.11 2019-08-22 05:22:22.000 234 21270.18 357.63 43020.78 47993.11 2019-08-22 05:22:23.000 234 21270.18 357.68 43020.80 47993.13 2019-08-22 05:22:24.000 234 21270.21 357.71 43020.76 47993.11 2019-08-22 05:22:25.000 234 21270.22 357.70 43020.78 47993.10 2019-08-22 05:22:26.000 234 21270.22 357.74 43020.79 47993.09 2019-08-22 05:22:27.000 234 21270.23 357.77 43020.76 47993.08 2019-08-22 05:22:28.000 234 21270.23 357.75 43020.77 47993.10 2019-08-22 05:22:29.000 234 21270.20 357.79 43020.76 47993.09 2019-08-22 05:22:30.000 234 21270.16 357.81 43020.74 47993.07 2019-08-22 05:22:31.000 234 21270.16 357.83 43020.72 47993.05 2019-08-22 05:22:32.000 234 21270.11 357.85 43020.76 47993.03 2019-08-22 05:22:33.000 234 21270.10 357.82 43020.75 47993.03 2019-08-22 05:22:34.000 234 21270.11 357.81 43020.74 47993.02 2019-08-22 05:22:35.000 234 21270.11 357.81 43020.77 47993.03 2019-08-22 05:22:36.000 234 21270.07 357.78 43020.76 47993.04 2019-08-22 05:22:37.000 234 21270.05 357.77 43020.78 47993.04 2019-08-22 05:22:38.000 234 21270.11 357.74 43020.81 47993.07 2019-08-22 05:22:39.000 234 21270.13 357.68 43020.81 47993.10 2019-08-22 05:22:40.000 234 21270.16 357.63 43020.87 47993.13 2019-08-22 05:22:41.000 234 21270.18 357.62 43020.92 47993.19 2019-08-22 05:22:42.000 234 21270.18 357.59 43020.95 47993.22 2019-08-22 05:22:43.000 234 21270.18 357.58 43020.97 47993.26 2019-08-22 05:22:44.000 234 21270.17 357.61 43020.98 47993.29 2019-08-22 05:22:45.000 234 21270.14 357.65 43020.98 47993.28 2019-08-22 05:22:46.000 234 21270.14 357.73 43020.96 47993.30 2019-08-22 05:22:47.000 234 21270.13 357.76 43020.96 47993.27 2019-08-22 05:22:48.000 234 21270.10 357.77 43020.95 47993.23 2019-08-22 05:22:49.000 234 21270.08 357.77 43020.93 47993.21 2019-08-22 05:22:50.000 234 21270.06 357.80 43020.90 47993.18 2019-08-22 05:22:51.000 234 21270.07 357.80 43020.90 47993.14 2019-08-22 05:22:52.000 234 21270.03 357.78 43020.86 47993.14 2019-08-22 05:22:53.000 234 21270.03 357.76 43020.85 47993.11 2019-08-22 05:22:54.000 234 21270.00 357.75 43020.88 47993.11 2019-08-22 05:22:55.000 234 21270.04 357.74 43020.88 47993.12 2019-08-22 05:22:56.000 234 21270.00 357.74 43020.87 47993.11 2019-08-22 05:22:57.000 234 21269.97 357.79 43020.89 47993.12 2019-08-22 05:22:58.000 234 21269.95 357.90 43020.84 47993.09 2019-08-22 05:22:59.000 234 21269.90 357.96 43020.82 47993.09 2019-08-22 05:23:00.000 234 21269.92 357.99 43020.78 47993.01 2019-08-22 05:23:01.000 234 21269.94 358.04 43020.76 47992.97 2019-08-22 05:23:02.000 234 21269.92 358.09 43020.71 47992.93 2019-08-22 05:23:03.000 234 21269.89 358.07 43020.68 47992.89 2019-08-22 05:23:04.000 234 21269.90 358.06 43020.66 47992.91 2019-08-22 05:23:05.000 234 21269.90 358.10 43020.64 47992.86 2019-08-22 05:23:06.000 234 21269.92 358.13 43020.64 47992.86 2019-08-22 05:23:07.000 234 21269.89 358.18 43020.57 47992.84 2019-08-22 05:23:08.000 234 21269.91 358.22 43020.60 47992.81 2019-08-22 05:23:09.000 234 21269.90 358.23 43020.58 47992.82 2019-08-22 05:23:10.000 234 21269.90 358.23 43020.56 47992.79 2019-08-22 05:23:11.000 234 21269.93 358.24 43020.54 47992.77 2019-08-22 05:23:12.000 234 21269.94 358.24 43020.52 47992.76 2019-08-22 05:23:13.000 234 21269.92 358.24 43020.48 47992.77 2019-08-22 05:23:14.000 234 21269.93 358.27 43020.49 47992.78 2019-08-22 05:23:15.000 234 21269.92 358.24 43020.50 47992.74 2019-08-22 05:23:16.000 234 21269.92 358.27 43020.48 47992.76 2019-08-22 05:23:17.000 234 21269.94 358.29 43020.44 47992.72 2019-08-22 05:23:18.000 234 21269.95 358.31 43020.45 47992.74 2019-08-22 05:23:19.000 234 21269.92 358.36 43020.43 47992.69 2019-08-22 05:23:20.000 234 21269.95 358.37 43020.42 47992.68 2019-08-22 05:23:21.000 234 21269.92 358.36 43020.38 47992.64 2019-08-22 05:23:22.000 234 21269.93 358.36 43020.34 47992.62 2019-08-22 05:23:23.000 234 21269.91 358.42 43020.33 47992.63 2019-08-22 05:23:24.000 234 21269.91 358.47 43020.29 47992.59 2019-08-22 05:23:25.000 234 21269.89 358.49 43020.28 47992.56 2019-08-22 05:23:26.000 234 21269.90 358.51 43020.24 47992.55 2019-08-22 05:23:27.000 234 21269.95 358.51 43020.24 47992.49 2019-08-22 05:23:28.000 234 21269.92 358.53 43020.21 47992.50 2019-08-22 05:23:29.000 234 21269.92 358.56 43020.17 47992.49 2019-08-22 05:23:30.000 234 21269.92 358.57 43020.19 47992.45 2019-08-22 05:23:31.000 234 21269.91 358.62 43020.16 47992.45 2019-08-22 05:23:32.000 234 21269.85 358.75 43020.09 47992.40 2019-08-22 05:23:33.000 234 21269.81 358.86 43019.98 47992.32 2019-08-22 05:23:34.000 234 21269.79 358.88 43019.92 47992.24 2019-08-22 05:23:35.000 234 21269.78 358.87 43019.85 47992.17 2019-08-22 05:23:36.000 234 21269.79 358.87 43019.83 47992.13 2019-08-22 05:23:37.000 234 21269.74 358.88 43019.81 47992.09 2019-08-22 05:23:38.000 234 21269.71 358.89 43019.77 47992.07 2019-08-22 05:23:39.000 234 21269.69 358.89 43019.74 47992.04 2019-08-22 05:23:40.000 234 21269.66 358.91 43019.72 47992.00 2019-08-22 05:23:41.000 234 21269.69 358.90 43019.70 47991.98 2019-08-22 05:23:42.000 234 21269.67 358.87 43019.71 47991.96 2019-08-22 05:23:43.000 234 21269.67 358.86 43019.73 47991.95 2019-08-22 05:23:44.000 234 21269.66 358.85 43019.73 47991.96 2019-08-22 05:23:45.000 234 21269.67 358.85 43019.72 47991.94 2019-08-22 05:23:46.000 234 21269.66 358.84 43019.72 47991.95 2019-08-22 05:23:47.000 234 21269.62 358.84 43019.71 47991.93 2019-08-22 05:23:48.000 234 21269.61 358.85 43019.74 47991.95 2019-08-22 05:23:49.000 234 21269.59 358.84 43019.72 47991.90 2019-08-22 05:23:50.000 234 21269.55 358.84 43019.72 47991.91 2019-08-22 05:23:51.000 234 21269.55 358.87 43019.68 47991.92 2019-08-22 05:23:52.000 234 21269.51 358.89 43019.66 47991.85 2019-08-22 05:23:53.000 234 21269.50 358.93 43019.64 47991.85 2019-08-22 05:23:54.000 234 21269.50 358.93 43019.65 47991.81 2019-08-22 05:23:55.000 234 21269.53 358.87 43019.64 47991.79 2019-08-22 05:23:56.000 234 21269.47 358.89 43019.63 47991.80 2019-08-22 05:23:57.000 234 21269.50 358.88 43019.65 47991.77 2019-08-22 05:23:58.000 234 21269.51 358.85 43019.65 47991.81 2019-08-22 05:23:59.000 234 21269.51 358.83 43019.66 47991.83 2019-08-22 05:24:00.000 234 21269.53 358.76 43019.66 47991.83 2019-08-22 05:24:01.000 234 21269.55 358.75 43019.71 47991.87 2019-08-22 05:24:02.000 234 21269.56 358.76 43019.74 47991.88 2019-08-22 05:24:03.000 234 21269.58 358.73 43019.76 47991.89 2019-08-22 05:24:04.000 234 21269.59 358.76 43019.78 47991.93 2019-08-22 05:24:05.000 234 21269.59 358.75 43019.80 47991.94 2019-08-22 05:24:06.000 234 21269.60 358.70 43019.82 47991.94 2019-08-22 05:24:07.000 234 21269.58 358.70 43019.81 47991.97 2019-08-22 05:24:08.000 234 21269.60 358.67 43019.85 47991.97 2019-08-22 05:24:09.000 234 21269.68 358.58 43019.91 47992.04 2019-08-22 05:24:10.000 234 21269.73 358.53 43019.96 47992.08 2019-08-22 05:24:11.000 234 21269.74 358.49 43020.01 47992.16 2019-08-22 05:24:12.000 234 21269.73 358.43 43020.02 47992.20 2019-08-22 05:24:13.000 234 21269.73 358.44 43020.07 47992.26 2019-08-22 05:24:14.000 234 21269.71 358.44 43020.11 47992.30 2019-08-22 05:24:15.000 234 21269.71 358.40 43020.14 47992.33 2019-08-22 05:24:16.000 234 21269.67 358.39 43020.18 47992.31 2019-08-22 05:24:17.000 234 21269.68 358.32 43020.19 47992.35 2019-08-22 05:24:18.000 234 21269.70 358.30 43020.23 47992.35 2019-08-22 05:24:19.000 234 21269.67 358.31 43020.22 47992.38 2019-08-22 05:24:20.000 234 21269.67 358.30 43020.22 47992.38 2019-08-22 05:24:21.000 234 21269.67 358.27 43020.24 47992.41 2019-08-22 05:24:22.000 234 21269.64 358.29 43020.26 47992.39 2019-08-22 05:24:23.000 234 21269.57 358.34 43020.24 47992.40 2019-08-22 05:24:24.000 234 21269.56 358.39 43020.25 47992.43 2019-08-22 05:24:25.000 234 21269.54 358.44 43020.23 47992.38 2019-08-22 05:24:26.000 234 21269.57 358.41 43020.28 47992.36 2019-08-22 05:24:27.000 234 21269.57 358.46 43020.25 47992.35 2019-08-22 05:24:28.000 234 21269.57 358.46 43020.24 47992.35 2019-08-22 05:24:29.000 234 21269.57 358.45 43020.27 47992.37 2019-08-22 05:24:30.000 234 21269.56 358.45 43020.25 47992.37 2019-08-22 05:24:31.000 234 21269.55 358.47 43020.25 47992.36 2019-08-22 05:24:32.000 234 21269.57 358.45 43020.26 47992.36 2019-08-22 05:24:33.000 234 21269.60 358.44 43020.28 47992.36 2019-08-22 05:24:34.000 234 21269.59 358.42 43020.28 47992.39 2019-08-22 05:24:35.000 234 21269.57 358.43 43020.30 47992.39 2019-08-22 05:24:36.000 234 21269.60 358.42 43020.28 47992.40 2019-08-22 05:24:37.000 234 21269.61 358.39 43020.30 47992.41 2019-08-22 05:24:38.000 234 21269.62 358.40 43020.34 47992.43 2019-08-22 05:24:39.000 234 21269.65 358.36 43020.32 47992.45 2019-08-22 05:24:40.000 234 21269.61 358.36 43020.32 47992.47 2019-08-22 05:24:41.000 234 21269.63 358.33 43020.33 47992.46 2019-08-22 05:24:42.000 234 21269.63 358.31 43020.34 47992.50 2019-08-22 05:24:43.000 234 21269.62 358.30 43020.39 47992.50 2019-08-22 05:24:44.000 234 21269.64 358.32 43020.39 47992.51 2019-08-22 05:24:45.000 234 21269.63 358.34 43020.39 47992.51 2019-08-22 05:24:46.000 234 21269.61 358.32 43020.40 47992.51 2019-08-22 05:24:47.000 234 21269.62 358.33 43020.43 47992.51 2019-08-22 05:24:48.000 234 21269.62 358.35 43020.42 47992.52 2019-08-22 05:24:49.000 234 21269.60 358.35 43020.41 47992.53 2019-08-22 05:24:50.000 234 21269.61 358.37 43020.42 47992.54 2019-08-22 05:24:51.000 234 21269.59 358.41 43020.41 47992.56 2019-08-22 05:24:52.000 234 21269.61 358.42 43020.38 47992.53 2019-08-22 05:24:53.000 234 21269.64 358.42 43020.38 47992.57 2019-08-22 05:24:54.000 234 21269.63 358.42 43020.43 47992.56 2019-08-22 05:24:55.000 234 21269.64 358.39 43020.43 47992.59 2019-08-22 05:24:56.000 234 21269.69 358.36 43020.45 47992.63 2019-08-22 05:24:57.000 234 21269.69 358.32 43020.51 47992.65 2019-08-22 05:24:58.000 234 21269.72 358.31 43020.60 47992.71 2019-08-22 05:24:59.000 234 21269.71 358.28 43020.57 47992.72 2019-08-22 05:25:00.000 234 21269.70 358.30 43020.59 47992.75 2019-08-22 05:25:01.000 234 21269.70 358.36 43020.62 47992.76 2019-08-22 05:25:02.000 234 21269.70 358.40 43020.60 47992.78 2019-08-22 05:25:03.000 234 21269.71 358.42 43020.58 47992.75 2019-08-22 05:25:04.000 234 21269.71 358.43 43020.61 47992.76 2019-08-22 05:25:05.000 234 21269.71 358.46 43020.61 47992.75 2019-08-22 05:25:06.000 234 21269.70 358.49 43020.59 47992.75 2019-08-22 05:25:07.000 234 21269.70 358.52 43020.59 47992.74 2019-08-22 05:25:08.000 234 21269.67 358.58 43020.59 47992.77 2019-08-22 05:25:09.000 234 21269.69 358.63 43020.57 47992.69 2019-08-22 05:25:10.000 234 21269.69 358.65 43020.56 47992.71 2019-08-22 05:25:11.000 234 21269.66 358.66 43020.54 47992.70 2019-08-22 05:25:12.000 234 21269.65 358.62 43020.54 47992.67 2019-08-22 05:25:13.000 234 21269.67 358.58 43020.56 47992.70 2019-08-22 05:25:14.000 234 21269.69 358.55 43020.60 47992.70 2019-08-22 05:25:15.000 234 21269.72 358.55 43020.61 47992.76 2019-08-22 05:25:16.000 234 21269.71 358.54 43020.64 47992.77 2019-08-22 05:25:17.000 234 21269.72 358.54 43020.64 47992.82 2019-08-22 05:25:18.000 234 21269.73 358.55 43020.65 47992.82 2019-08-22 05:25:19.000 234 21269.73 358.58 43020.66 47992.83 2019-08-22 05:25:20.000 234 21269.75 358.57 43020.70 47992.82 2019-08-22 05:25:21.000 234 21269.78 358.55 43020.68 47992.85 2019-08-22 05:25:22.000 234 21269.79 358.50 43020.72 47992.89 2019-08-22 05:25:23.000 234 21269.82 358.49 43020.71 47992.88 2019-08-22 05:25:24.000 234 21269.84 358.43 43020.74 47992.92 2019-08-22 05:25:25.000 234 21269.80 358.43 43020.76 47992.94 2019-08-22 05:25:26.000 234 21269.78 358.42 43020.80 47993.02 2019-08-22 05:25:27.000 234 21269.80 358.45 43020.82 47993.00 2019-08-22 05:25:28.000 234 21269.82 358.44 43020.84 47993.01 2019-08-22 05:25:29.000 234 21269.84 358.42 43020.86 47993.04 2019-08-22 05:25:30.000 234 21269.83 358.41 43020.84 47993.04 2019-08-22 05:25:31.000 234 21269.86 358.42 43020.88 47993.05 2019-08-22 05:25:32.000 234 21269.85 358.44 43020.90 47993.06 2019-08-22 05:25:33.000 234 21269.85 358.45 43020.88 47993.10 2019-08-22 05:25:34.000 234 21269.84 358.46 43020.89 47993.07 2019-08-22 05:25:35.000 234 21269.85 358.46 43020.88 47993.09 2019-08-22 05:25:36.000 234 21269.85 358.49 43020.86 47993.09 2019-08-22 05:25:37.000 234 21269.83 358.50 43020.88 47993.09 2019-08-22 05:25:38.000 234 21269.87 358.48 43020.88 47993.07 2019-08-22 05:25:39.000 234 21269.86 358.50 43020.85 47993.06 2019-08-22 05:25:40.000 234 21269.86 358.51 43020.85 47993.04 2019-08-22 05:25:41.000 234 21269.84 358.51 43020.82 47993.06 2019-08-22 05:25:42.000 234 21269.83 358.53 43020.78 47993.03 2019-08-22 05:25:43.000 234 21269.82 358.56 43020.80 47993.03 2019-08-22 05:25:44.000 234 21269.80 358.60 43020.76 47992.98 2019-08-22 05:25:45.000 234 21269.79 358.60 43020.69 47992.92 2019-08-22 05:25:46.000 234 21269.75 358.62 43020.72 47992.93 2019-08-22 05:25:47.000 234 21269.71 358.68 43020.69 47992.89 2019-08-22 05:25:48.000 234 21269.70 358.74 43020.63 47992.82 2019-08-22 05:25:49.000 234 21269.66 358.76 43020.59 47992.78 2019-08-22 05:25:50.000 234 21269.66 358.76 43020.54 47992.72 2019-08-22 05:25:51.000 234 21269.65 358.76 43020.48 47992.68 2019-08-22 05:25:52.000 234 21269.66 358.75 43020.48 47992.66 2019-08-22 05:25:53.000 234 21269.67 358.72 43020.49 47992.64 2019-08-22 05:25:54.000 234 21269.67 358.73 43020.49 47992.63 2019-08-22 05:25:55.000 234 21269.65 358.76 43020.46 47992.63 2019-08-22 05:25:56.000 234 21269.61 358.76 43020.43 47992.59 2019-08-22 05:25:57.000 234 21269.59 358.74 43020.41 47992.56 2019-08-22 05:25:58.000 234 21269.58 358.72 43020.39 47992.51 2019-08-22 05:25:59.000 234 21269.54 358.70 43020.37 47992.52 2019-08-22 05:26:00.000 234 21269.59 358.72 43020.36 47992.48 2019-08-22 05:26:01.000 234 21269.62 358.74 43020.41 47992.49 2019-08-22 05:26:02.000 234 21269.59 358.75 43020.38 47992.46 2019-08-22 05:26:03.000 234 21269.53 358.76 43020.36 47992.46 2019-08-22 05:26:04.000 234 21269.49 358.76 43020.32 47992.40 2019-08-22 05:26:05.000 234 21269.48 358.79 43020.29 47992.34 2019-08-22 05:26:06.000 234 21269.49 358.82 43020.27 47992.35 2019-08-22 05:26:07.000 234 21269.48 358.85 43020.23 47992.28 2019-08-22 05:26:08.000 234 21269.47 358.87 43020.20 47992.28 2019-08-22 05:26:09.000 234 21269.45 358.89 43020.18 47992.27 2019-08-22 05:26:10.000 234 21269.43 358.91 43020.14 47992.22 2019-08-22 05:26:11.000 234 21269.46 358.93 43020.11 47992.19 2019-08-22 05:26:12.000 234 21269.45 358.96 43020.11 47992.19 2019-08-22 05:26:13.000 234 21269.45 358.95 43020.07 47992.15 2019-08-22 05:26:14.000 234 21269.42 358.98 43020.10 47992.11 2019-08-22 05:26:15.000 234 21269.45 359.01 43020.08 47992.13 2019-08-22 05:26:16.000 234 21269.46 359.06 43020.02 47992.12 2019-08-22 05:26:17.000 234 21269.46 359.08 43020.02 47992.07 2019-08-22 05:26:18.000 234 21269.44 359.09 43020.03 47992.08 2019-08-22 05:26:19.000 234 21269.46 359.10 43020.01 47992.07 2019-08-22 05:26:20.000 234 21269.43 359.13 43020.01 47992.04 2019-08-22 05:26:21.000 234 21269.43 359.12 43020.04 47992.05 2019-08-22 05:26:22.000 234 21269.40 359.14 43020.00 47992.02 2019-08-22 05:26:23.000 234 21269.35 359.21 43019.98 47992.03 2019-08-22 05:26:24.000 234 21269.33 359.25 43019.92 47991.96 2019-08-22 05:26:25.000 234 21269.32 359.32 43019.91 47991.91 2019-08-22 05:26:26.000 234 21269.33 359.35 43019.86 47991.86 2019-08-22 05:26:27.000 234 21269.27 359.36 43019.81 47991.82 2019-08-22 05:26:28.000 234 21269.28 359.36 43019.78 47991.78 2019-08-22 05:26:29.000 234 21269.29 359.36 43019.76 47991.76 2019-08-22 05:26:30.000 234 21269.30 359.39 43019.71 47991.75 2019-08-22 05:26:31.000 234 21269.27 359.42 43019.71 47991.77 2019-08-22 05:26:32.000 234 21269.27 359.42 43019.70 47991.68 2019-08-22 05:26:33.000 234 21269.28 359.44 43019.71 47991.69 2019-08-22 05:26:34.000 234 21269.27 359.43 43019.71 47991.68 2019-08-22 05:26:35.000 234 21269.27 359.44 43019.69 47991.69 2019-08-22 05:26:36.000 234 21269.23 359.42 43019.69 47991.67 2019-08-22 05:26:37.000 234 21269.20 359.41 43019.69 47991.65 2019-08-22 05:26:38.000 234 21269.22 359.37 43019.68 47991.65 2019-08-22 05:26:39.000 234 21269.26 359.31 43019.69 47991.66 2019-08-22 05:26:40.000 234 21269.25 359.30 43019.71 47991.68 2019-08-22 05:26:41.000 234 21269.27 359.27 43019.73 47991.70 2019-08-22 05:26:42.000 234 21269.29 359.23 43019.78 47991.74 2019-08-22 05:26:43.000 234 21269.26 359.23 43019.82 47991.76 2019-08-22 05:26:44.000 234 21269.26 359.20 43019.82 47991.77 2019-08-22 05:26:45.000 234 21269.25 359.15 43019.82 47991.80 2019-08-22 05:26:46.000 234 21269.28 359.12 43019.85 47991.85 2019-08-22 05:26:47.000 234 21269.29 359.06 43019.89 47991.85 2019-08-22 05:26:48.000 234 21269.34 359.04 43019.91 47991.92 2019-08-22 05:26:49.000 234 21269.34 359.02 43019.98 47991.95 2019-08-22 05:26:50.000 234 21269.39 359.00 43020.00 47992.00 2019-08-22 05:26:51.000 234 21269.37 358.99 43020.02 47992.04 2019-08-22 05:26:52.000 234 21269.35 359.00 43020.07 47992.03 2019-08-22 05:26:53.000 234 21269.36 358.96 43020.08 47992.07 2019-08-22 05:26:54.000 234 21269.34 358.97 43020.12 47992.07 2019-08-22 05:26:55.000 234 21269.33 358.94 43020.09 47992.07 2019-08-22 05:26:56.000 234 21269.32 358.92 43020.10 47992.09 2019-08-22 05:26:57.000 234 21269.31 358.94 43020.10 47992.11 2019-08-22 05:26:58.000 234 21269.28 358.98 43020.08 47992.09 2019-08-22 05:26:59.000 234 21269.23 359.01 43020.07 47992.07 2019-08-22 05:27:00.000 234 21269.16 359.02 43020.05 47992.01 2019-08-22 05:27:01.000 234 21269.17 359.03 43019.99 47991.94 2019-08-22 05:27:02.000 234 21269.20 359.01 43019.99 47991.96 2019-08-22 05:27:03.000 234 21269.17 359.01 43019.96 47991.89 2019-08-22 05:27:04.000 234 21269.15 359.00 43019.95 47991.88 2019-08-22 05:27:05.000 234 21269.14 358.98 43019.93 47991.86 2019-08-22 05:27:06.000 234 21269.16 358.97 43019.91 47991.88 2019-08-22 05:27:07.000 234 21269.18 358.92 43019.91 47991.85 2019-08-22 05:27:08.000 234 21269.17 358.90 43019.94 47991.88 2019-08-22 05:27:09.000 234 21269.21 358.92 43019.93 47991.85 2019-08-22 05:27:10.000 234 21269.25 358.92 43019.92 47991.89 2019-08-22 05:27:11.000 234 21269.26 358.92 43019.93 47991.89 2019-08-22 05:27:12.000 234 21269.26 358.87 43019.97 47991.91 2019-08-22 05:27:13.000 234 21269.26 358.84 43019.97 47991.91 2019-08-22 05:27:14.000 234 21269.26 358.78 43019.99 47991.93 2019-08-22 05:27:15.000 234 21269.28 358.73 43020.01 47992.00 2019-08-22 05:27:16.000 234 21269.26 358.69 43020.06 47991.99 2019-08-22 05:27:17.000 234 21269.28 358.68 43020.10 47992.05 2019-08-22 05:27:18.000 234 21269.28 358.64 43020.12 47992.07 2019-08-22 05:27:19.000 234 21269.30 358.64 43020.15 47992.10 2019-08-22 05:27:20.000 234 21269.30 358.65 43020.17 47992.12 2019-08-22 05:27:21.000 234 21269.32 358.65 43020.19 47992.10 2019-08-22 05:27:22.000 234 21269.34 358.64 43020.17 47992.13 2019-08-22 05:27:23.000 234 21269.34 358.63 43020.20 47992.16 2019-08-22 05:27:24.000 234 21269.35 358.62 43020.22 47992.14 2019-08-22 05:27:25.000 234 21269.32 358.62 43020.23 47992.16 2019-08-22 05:27:26.000 234 21269.35 358.59 43020.24 47992.20 2019-08-22 05:27:27.000 234 21269.38 358.55 43020.24 47992.15 2019-08-22 05:27:28.000 234 21269.38 358.54 43020.25 47992.24 2019-08-22 05:27:29.000 234 21269.37 358.53 43020.30 47992.22 2019-08-22 05:27:30.000 234 21269.33 358.55 43020.30 47992.25 2019-08-22 05:27:31.000 234 21269.33 358.54 43020.28 47992.26 2019-08-22 05:27:32.000 234 21269.30 358.56 43020.32 47992.27 2019-08-22 05:27:33.000 234 21269.28 358.57 43020.31 47992.24 2019-08-22 05:27:34.000 234 21269.28 358.56 43020.30 47992.26 2019-08-22 05:27:35.000 234 21269.26 358.58 43020.30 47992.26 2019-08-22 05:27:36.000 234 21269.23 358.61 43020.32 47992.23 2019-08-22 05:27:37.000 234 21269.25 358.62 43020.33 47992.22 2019-08-22 05:27:38.000 234 21269.26 358.62 43020.27 47992.22 2019-08-22 05:27:39.000 234 21269.27 358.59 43020.28 47992.19 2019-08-22 05:27:40.000 234 21269.33 358.55 43020.30 47992.23 2019-08-22 05:27:41.000 234 21269.36 358.53 43020.30 47992.22 2019-08-22 05:27:42.000 234 21269.32 358.54 43020.31 47992.24 2019-08-22 05:27:43.000 234 21269.36 358.52 43020.33 47992.27 2019-08-22 05:27:44.000 234 21269.32 358.52 43020.36 47992.29 2019-08-22 05:27:45.000 234 21269.33 358.50 43020.33 47992.30 2019-08-22 05:27:46.000 234 21269.35 358.50 43020.34 47992.29 2019-08-22 05:27:47.000 234 21269.36 358.49 43020.38 47992.30 2019-08-22 05:27:48.000 234 21269.35 358.49 43020.38 47992.30 2019-08-22 05:27:49.000 234 21269.35 358.50 43020.37 47992.32 2019-08-22 05:27:50.000 234 21269.35 358.48 43020.37 47992.32 2019-08-22 05:27:51.000 234 21269.38 358.47 43020.42 47992.35 2019-08-22 05:27:52.000 234 21269.39 358.45 43020.44 47992.39 2019-08-22 05:27:53.000 234 21269.39 358.43 43020.45 47992.38 2019-08-22 05:27:54.000 234 21269.40 358.42 43020.44 47992.40 2019-08-22 05:27:55.000 234 21269.43 358.41 43020.47 47992.41 2019-08-22 05:27:56.000 234 21269.44 358.41 43020.52 47992.42 2019-08-22 05:27:57.000 234 21269.41 358.39 43020.50 47992.45 2019-08-22 05:27:58.000 234 21269.37 358.37 43020.50 47992.44 2019-08-22 05:27:59.000 234 21269.35 358.38 43020.52 47992.46 2019-08-22 05:28:00.000 234 21269.35 358.41 43020.53 47992.47 2019-08-22 05:28:01.000 234 21269.35 358.44 43020.52 47992.44 2019-08-22 05:28:02.000 234 21269.34 358.46 43020.51 47992.44 2019-08-22 05:28:03.000 234 21269.34 358.48 43020.50 47992.45 2019-08-22 05:28:04.000 234 21269.37 358.46 43020.49 47992.44 2019-08-22 05:28:05.000 234 21269.35 358.48 43020.47 47992.44 2019-08-22 05:28:06.000 234 21269.36 358.47 43020.46 47992.45 2019-08-22 05:28:07.000 234 21269.36 358.46 43020.47 47992.43 2019-08-22 05:28:08.000 234 21269.33 358.47 43020.49 47992.43 2019-08-22 05:28:09.000 234 21269.32 358.51 43020.51 47992.42 2019-08-22 05:28:10.000 234 21269.32 358.53 43020.49 47992.44 2019-08-22 05:28:11.000 234 21269.28 358.53 43020.47 47992.39 2019-08-22 05:28:12.000 234 21269.27 358.55 43020.48 47992.37 2019-08-22 05:28:13.000 234 21269.25 358.55 43020.46 47992.37 2019-08-22 05:28:14.000 234 21269.25 358.58 43020.43 47992.35 2019-08-22 05:28:15.000 234 21269.25 358.61 43020.44 47992.35 2019-08-22 05:28:16.000 234 21269.24 358.62 43020.44 47992.34 2019-08-22 05:28:17.000 234 21269.23 358.65 43020.42 47992.32 2019-08-22 05:28:18.000 234 21269.28 358.69 43020.43 47992.32 2019-08-22 05:28:19.000 234 21269.26 358.73 43020.38 47992.30 2019-08-22 05:28:20.000 234 21269.26 358.73 43020.35 47992.31 2019-08-22 05:28:21.000 234 21269.23 358.73 43020.35 47992.29 2019-08-22 05:28:22.000 234 21269.23 358.73 43020.29 47992.28 2019-08-22 05:28:23.000 234 21269.24 358.72 43020.31 47992.28 2019-08-22 05:28:24.000 234 21269.26 358.72 43020.35 47992.27 2019-08-22 05:28:25.000 234 21269.27 358.74 43020.36 47992.28 2019-08-22 05:28:26.000 234 21269.26 358.72 43020.35 47992.30 2019-08-22 05:28:27.000 234 21269.28 358.76 43020.30 47992.28 2019-08-22 05:28:28.000 234 21269.28 358.77 43020.26 47992.30 2019-08-22 05:28:29.000 234 21269.26 358.80 43020.28 47992.29 2019-08-22 05:28:30.000 234 21269.26 358.80 43020.24 47992.27 2019-08-22 05:28:31.000 234 21269.24 358.83 43020.24 47992.23 2019-08-22 05:28:32.000 234 21269.23 358.87 43020.18 47992.23 2019-08-22 05:28:33.000 234 21269.19 358.93 43020.14 47992.18 2019-08-22 05:28:34.000 234 21269.13 359.02 43020.15 47992.16 2019-08-22 05:28:35.000 234 21269.15 359.07 43020.10 47992.10 2019-08-22 05:28:36.000 234 21269.13 359.09 43020.03 47992.03 2019-08-22 05:28:37.000 234 21269.14 359.03 43020.03 47992.03 2019-08-22 05:28:38.000 234 21269.16 358.97 43020.07 47991.98 2019-08-22 05:28:39.000 234 21269.15 358.94 43020.08 47992.02 2019-08-22 05:28:40.000 234 21269.14 358.89 43020.06 47992.05 2019-08-22 05:28:41.000 234 21269.15 358.90 43020.10 47992.06 2019-08-22 05:28:42.000 234 21269.17 358.88 43020.13 47992.07 2019-08-22 05:28:43.000 234 21269.15 358.87 43020.13 47992.05 2019-08-22 05:28:44.000 234 21269.15 358.84 43020.16 47992.10 2019-08-22 05:28:45.000 234 21269.16 358.80 43020.16 47992.10 2019-08-22 05:28:46.000 234 21269.17 358.78 43020.16 47992.10 2019-08-22 05:28:47.000 234 21269.18 358.78 43020.16 47992.15 2019-08-22 05:28:48.000 234 21269.18 358.76 43020.18 47992.16 2019-08-22 05:28:49.000 234 21269.18 358.75 43020.20 47992.16 2019-08-22 05:28:50.000 234 21269.17 358.73 43020.20 47992.19 2019-08-22 05:28:51.000 234 21269.20 358.73 43020.24 47992.17 2019-08-22 05:28:52.000 234 21269.19 358.74 43020.24 47992.17 2019-08-22 05:28:53.000 234 21269.18 358.71 43020.26 47992.20 2019-08-22 05:28:54.000 234 21269.17 358.68 43020.30 47992.20 2019-08-22 05:28:55.000 234 21269.16 358.67 43020.28 47992.21 2019-08-22 05:28:56.000 234 21269.17 358.67 43020.31 47992.22 2019-08-22 05:28:57.000 234 21269.17 358.65 43020.36 47992.26 2019-08-22 05:28:58.000 234 21269.13 358.66 43020.35 47992.24 2019-08-22 05:28:59.000 234 21269.13 358.64 43020.36 47992.27 2019-08-22 05:29:00.000 234 21269.14 358.63 43020.39 47992.28 2019-08-22 05:29:01.000 234 21269.12 358.65 43020.38 47992.30 2019-08-22 05:29:02.000 234 21269.14 358.64 43020.40 47992.32 2019-08-22 05:29:03.000 234 21269.11 358.64 43020.43 47992.28 2019-08-22 05:29:04.000 234 21269.13 358.63 43020.39 47992.28 2019-08-22 05:29:05.000 234 21269.09 358.63 43020.39 47992.28 2019-08-22 05:29:06.000 234 21269.07 358.65 43020.38 47992.28 2019-08-22 05:29:07.000 234 21269.08 358.64 43020.35 47992.25 2019-08-22 05:29:08.000 234 21269.08 358.64 43020.31 47992.26 2019-08-22 05:29:09.000 234 21269.11 358.59 43020.34 47992.27 2019-08-22 05:29:10.000 234 21269.12 358.58 43020.39 47992.25 2019-08-22 05:29:11.000 234 21269.13 358.56 43020.40 47992.30 2019-08-22 05:29:12.000 234 21269.14 358.58 43020.41 47992.30 2019-08-22 05:29:13.000 234 21269.12 358.60 43020.38 47992.30 2019-08-22 05:29:14.000 234 21269.09 358.63 43020.40 47992.27 2019-08-22 05:29:15.000 234 21269.05 358.64 43020.39 47992.30 2019-08-22 05:29:16.000 234 21269.02 358.64 43020.39 47992.27 2019-08-22 05:29:17.000 234 21268.98 358.67 43020.38 47992.25 2019-08-22 05:29:18.000 234 21268.96 358.70 43020.36 47992.22 2019-08-22 05:29:19.000 234 21268.95 358.71 43020.36 47992.20 2019-08-22 05:29:20.000 234 21268.92 358.75 43020.34 47992.15 2019-08-22 05:29:21.000 234 21268.91 358.75 43020.32 47992.19 2019-08-22 05:29:22.000 234 21268.90 358.78 43020.30 47992.11 2019-08-22 05:29:23.000 234 21268.86 358.83 43020.29 47992.13 2019-08-22 05:29:24.000 234 21268.84 358.86 43020.24 47992.10 2019-08-22 05:29:25.000 234 21268.85 358.89 43020.24 47992.07 2019-08-22 05:29:26.000 234 21268.86 358.92 43020.19 47992.04 2019-08-22 05:29:27.000 234 21268.84 358.92 43020.18 47992.02 2019-08-22 05:29:28.000 234 21268.81 358.94 43020.17 47991.97 2019-08-22 05:29:29.000 234 21268.83 358.99 43020.17 47991.99 2019-08-22 05:29:30.000 234 21268.78 359.00 43020.15 47991.95 2019-08-22 05:29:31.000 234 21268.78 359.01 43020.13 47991.95 2019-08-22 05:29:32.000 234 21268.75 359.07 43020.07 47991.89 2019-08-22 05:29:33.000 234 21268.74 359.10 43020.07 47991.90 2019-08-22 05:29:34.000 234 21268.75 359.10 43020.05 47991.88 2019-08-22 05:29:35.000 234 21268.74 359.15 43020.05 47991.88 2019-08-22 05:29:36.000 234 21268.74 359.17 43020.03 47991.86 2019-08-22 05:29:37.000 234 21268.73 359.24 43020.00 47991.81 2019-08-22 05:29:38.000 234 21268.69 359.33 43019.96 47991.78 2019-08-22 05:29:39.000 234 21268.65 359.34 43019.91 47991.73 2019-08-22 05:29:40.000 234 21268.64 359.33 43019.91 47991.69 2019-08-22 05:29:41.000 234 21268.65 359.36 43019.92 47991.69 2019-08-22 05:29:42.000 234 21268.64 359.33 43019.95 47991.67 2019-08-22 05:29:43.000 234 21268.67 359.33 43019.92 47991.68 2019-08-22 05:29:44.000 234 21268.66 359.35 43019.91 47991.65 2019-08-22 05:29:45.000 234 21268.68 359.31 43019.91 47991.68 2019-08-22 05:29:46.000 234 21268.73 359.25 43019.95 47991.68 2019-08-22 05:29:47.000 234 21268.74 359.22 43019.97 47991.74 2019-08-22 05:29:48.000 234 21268.77 359.21 43020.00 47991.80 2019-08-22 05:29:49.000 234 21268.80 359.18 43020.08 47991.81 2019-08-22 05:29:50.000 234 21268.82 359.14 43020.12 47991.88 2019-08-22 05:29:51.000 234 21268.82 359.11 43020.12 47991.93 2019-08-22 05:29:52.000 234 21268.85 359.13 43020.21 47991.96 2019-08-22 05:29:53.000 234 21268.87 359.17 43020.24 47992.01 2019-08-22 05:29:54.000 234 21268.86 359.17 43020.26 47992.02 2019-08-22 05:29:55.000 234 21268.89 359.20 43020.29 47992.08 2019-08-22 05:29:56.000 234 21268.90 359.22 43020.31 47992.09 2019-08-22 05:29:57.000 234 21268.89 359.23 43020.34 47992.09 2019-08-22 05:29:58.000 234 21268.89 359.24 43020.35 47992.09 2019-08-22 05:29:59.000 234 21268.87 359.28 43020.38 47992.15 2019-08-22 05:30:00.000 234 21268.88 359.29 43020.38 47992.14 2019-08-22 05:30:01.000 234 21268.83 359.32 43020.34 47992.14 2019-08-22 05:30:02.000 234 21268.81 359.40 43020.31 47992.13 2019-08-22 05:30:03.000 234 21268.77 359.49 43020.31 47992.08 2019-08-22 05:30:04.000 234 21268.77 359.53 43020.28 47992.08 2019-08-22 05:30:05.000 234 21268.77 359.54 43020.26 47992.03 2019-08-22 05:30:06.000 234 21268.73 359.55 43020.25 47991.97 2019-08-22 05:30:07.000 234 21268.73 359.57 43020.21 47991.97 2019-08-22 05:30:08.000 234 21268.73 359.56 43020.20 47991.96 2019-08-22 05:30:09.000 234 21268.67 359.59 43020.18 47991.90 2019-08-22 05:30:10.000 234 21268.64 359.60 43020.18 47991.90 2019-08-22 05:30:11.000 234 21268.61 359.59 43020.14 47991.88 2019-08-22 05:30:12.000 234 21268.62 359.58 43020.13 47991.87 2019-08-22 05:30:13.000 234 21268.62 359.60 43020.13 47991.83 2019-08-22 05:30:14.000 234 21268.61 359.57 43020.14 47991.84 2019-08-22 05:30:15.000 234 21268.62 359.57 43020.13 47991.84 2019-08-22 05:30:16.000 234 21268.62 359.58 43020.15 47991.84 2019-08-22 05:30:17.000 234 21268.62 359.57 43020.15 47991.83 2019-08-22 05:30:18.000 234 21268.62 359.56 43020.13 47991.85 2019-08-22 05:30:19.000 234 21268.63 359.56 43020.14 47991.82 2019-08-22 05:30:20.000 234 21268.64 359.55 43020.14 47991.89 2019-08-22 05:30:21.000 234 21268.62 359.57 43020.12 47991.84 2019-08-22 05:30:22.000 234 21268.65 359.55 43020.12 47991.83 2019-08-22 05:30:23.000 234 21268.69 359.53 43020.14 47991.83 2019-08-22 05:30:24.000 234 21268.68 359.53 43020.15 47991.84 2019-08-22 05:30:25.000 234 21268.70 359.51 43020.14 47991.86 2019-08-22 05:30:26.000 234 21268.73 359.52 43020.15 47991.87 2019-08-22 05:30:27.000 234 21268.70 359.51 43020.16 47991.88 2019-08-22 05:30:28.000 234 21268.71 359.51 43020.20 47991.89 2019-08-22 05:30:29.000 234 21268.67 359.53 43020.17 47991.90 2019-08-22 05:30:30.000 234 21268.66 359.53 43020.19 47991.92 2019-08-22 05:30:31.000 234 21268.65 359.53 43020.22 47991.89 2019-08-22 05:30:32.000 234 21268.67 359.52 43020.21 47991.91 2019-08-22 05:30:33.000 234 21268.65 359.55 43020.18 47991.89 2019-08-22 05:30:34.000 234 21268.65 359.53 43020.18 47991.89 2019-08-22 05:30:35.000 234 21268.65 359.56 43020.15 47991.91 2019-08-22 05:30:36.000 234 21268.62 359.54 43020.15 47991.87 2019-08-22 05:30:37.000 234 21268.64 359.52 43020.16 47991.88 2019-08-22 05:30:38.000 234 21268.60 359.53 43020.13 47991.84 2019-08-22 05:30:39.000 234 21268.60 359.53 43020.12 47991.86 2019-08-22 05:30:40.000 234 21268.58 359.53 43020.18 47991.87 2019-08-22 05:30:41.000 234 21268.59 359.52 43020.17 47991.83 2019-08-22 05:30:42.000 234 21268.59 359.53 43020.15 47991.83 2019-08-22 05:30:43.000 234 21268.59 359.53 43020.17 47991.84 2019-08-22 05:30:44.000 234 21268.57 359.53 43020.16 47991.81 2019-08-22 05:30:45.000 234 21268.58 359.55 43020.16 47991.85 2019-08-22 05:30:46.000 234 21268.53 359.59 43020.17 47991.86 2019-08-22 05:30:47.000 234 21268.52 359.65 43020.13 47991.84 2019-08-22 05:30:48.000 234 21268.50 359.72 43020.09 47991.80 2019-08-22 05:30:49.000 234 21268.48 359.74 43020.07 47991.76 2019-08-22 05:30:50.000 234 21268.44 359.76 43019.99 47991.71 2019-08-22 05:30:51.000 234 21268.41 359.76 43019.98 47991.70 2019-08-22 05:30:52.000 234 21268.42 359.81 43019.95 47991.65 2019-08-22 05:30:53.000 234 21268.39 359.86 43019.91 47991.60 2019-08-22 05:30:54.000 234 21268.40 359.88 43019.89 47991.57 2019-08-22 05:30:55.000 234 21268.45 359.89 43019.88 47991.54 2019-08-22 05:30:56.000 234 21268.48 359.87 43019.86 47991.54 2019-08-22 05:30:57.000 234 21268.46 359.88 43019.88 47991.53 2019-08-22 05:30:58.000 234 21268.48 359.86 43019.87 47991.54 2019-08-22 05:30:59.000 234 21268.48 359.87 43019.83 47991.57 2019-08-22 05:31:00.000 234 21268.49 359.91 43019.85 47991.54 2019-08-22 05:31:01.000 234 21268.49 359.90 43019.87 47991.55 2019-08-22 05:31:02.000 234 21268.47 359.92 43019.89 47991.54 2019-08-22 05:31:03.000 234 21268.45 359.95 43019.90 47991.58 2019-08-22 05:31:04.000 234 21268.43 360.00 43019.88 47991.55 2019-08-22 05:31:05.000 234 21268.42 360.03 43019.85 47991.51 2019-08-22 05:31:06.000 234 21268.39 360.07 43019.81 47991.49 2019-08-22 05:31:07.000 234 21268.38 360.09 43019.78 47991.48 2019-08-22 05:31:08.000 234 21268.38 360.04 43019.78 47991.45 2019-08-22 05:31:09.000 234 21268.36 360.01 43019.76 47991.41 2019-08-22 05:31:10.000 234 21268.32 360.01 43019.78 47991.41 2019-08-22 05:31:11.000 234 21268.33 359.96 43019.79 47991.43 2019-08-22 05:31:12.000 234 21268.31 359.95 43019.79 47991.42 2019-08-22 05:31:13.000 234 21268.30 359.94 43019.80 47991.42 2019-08-22 05:31:14.000 234 21268.28 359.92 43019.79 47991.43 2019-08-22 05:31:15.000 234 21268.27 359.89 43019.84 47991.47 2019-08-22 05:31:16.000 234 21268.30 359.84 43019.85 47991.46 2019-08-22 05:31:17.000 234 21268.32 359.86 43019.86 47991.47 2019-08-22 05:31:18.000 234 21268.29 359.86 43019.86 47991.45 2019-08-22 05:31:19.000 234 21268.26 359.84 43019.85 47991.47 2019-08-22 05:31:20.000 234 21268.23 359.88 43019.89 47991.47 2019-08-22 05:31:21.000 234 21268.23 359.88 43019.87 47991.45 2019-08-22 05:31:22.000 234 21268.21 359.90 43019.85 47991.40 2019-08-22 05:31:23.000 234 21268.20 359.92 43019.81 47991.43 2019-08-22 05:31:24.000 234 21268.23 359.92 43019.80 47991.39 2019-08-22 05:31:25.000 234 21268.23 359.94 43019.78 47991.37 2019-08-22 05:31:26.000 234 21268.21 359.95 43019.82 47991.40 2019-08-22 05:31:27.000 234 21268.20 359.95 43019.81 47991.38 2019-08-22 05:31:28.000 234 21268.20 359.96 43019.84 47991.39 2019-08-22 05:31:29.000 234 21268.16 360.01 43019.82 47991.37 2019-08-22 05:31:30.000 234 21268.10 360.12 43019.78 47991.37 2019-08-22 05:31:31.000 234 21268.08 360.17 43019.70 47991.30 2019-08-22 05:31:32.000 234 21268.10 360.19 43019.68 47991.24 2019-08-22 05:31:33.000 234 21268.10 360.17 43019.68 47991.21 2019-08-22 05:31:34.000 234 21268.09 360.11 43019.64 47991.19 2019-08-22 05:31:35.000 234 21268.10 360.04 43019.67 47991.19 2019-08-22 05:31:36.000 234 21268.15 359.92 43019.72 47991.26 2019-08-22 05:31:37.000 234 21268.17 359.85 43019.80 47991.31 2019-08-22 05:31:38.000 234 21268.19 359.80 43019.84 47991.35 2019-08-22 05:31:39.000 234 21268.19 359.75 43019.86 47991.40 2019-08-22 05:31:40.000 234 21268.19 359.78 43019.92 47991.42 2019-08-22 05:31:41.000 234 21268.18 359.80 43019.94 47991.48 2019-08-22 05:31:42.000 234 21268.20 359.86 43019.93 47991.43 2019-08-22 05:31:43.000 234 21268.17 359.86 43019.89 47991.43 2019-08-22 05:31:44.000 234 21268.15 359.87 43019.89 47991.43 2019-08-22 05:31:45.000 234 21268.17 359.91 43019.89 47991.42 2019-08-22 05:31:46.000 234 21268.18 359.93 43019.86 47991.42 2019-08-22 05:31:47.000 234 21268.22 359.95 43019.82 47991.41 2019-08-22 05:31:48.000 234 21268.24 359.96 43019.83 47991.39 2019-08-22 05:31:49.000 234 21268.22 359.99 43019.82 47991.39 2019-08-22 05:31:50.000 234 21268.21 360.04 43019.80 47991.36 2019-08-22 05:31:51.000 234 21268.21 360.04 43019.76 47991.33 2019-08-22 05:31:52.000 234 21268.19 360.05 43019.75 47991.28 2019-08-22 05:31:53.000 234 21268.22 360.05 43019.75 47991.33 2019-08-22 05:31:54.000 234 21268.22 360.05 43019.74 47991.31 2019-08-22 05:31:55.000 234 21268.19 360.08 43019.73 47991.32 2019-08-22 05:31:56.000 234 21268.21 360.05 43019.76 47991.28 2019-08-22 05:31:57.000 234 21268.24 360.01 43019.75 47991.33 2019-08-22 05:31:58.000 234 21268.23 360.02 43019.76 47991.32 2019-08-22 05:31:59.000 234 21268.22 359.99 43019.82 47991.36 2019-08-22 05:32:00.000 234 21268.26 359.97 43019.84 47991.41 2019-08-22 05:32:01.000 234 21268.27 359.94 43019.88 47991.41 2019-08-22 05:32:02.000 234 21268.26 359.94 43019.90 47991.47 2019-08-22 05:32:03.000 234 21268.28 359.93 43019.89 47991.47 2019-08-22 05:32:04.000 234 21268.27 359.92 43019.89 47991.49 2019-08-22 05:32:05.000 234 21268.28 359.90 43019.92 47991.48 2019-08-22 05:32:06.000 234 21268.26 359.90 43019.93 47991.49 2019-08-22 05:32:07.000 234 21268.23 359.90 43019.96 47991.51 2019-08-22 05:32:08.000 234 21268.21 359.88 43019.95 47991.51 2019-08-22 05:32:09.000 234 21268.18 359.86 43019.98 47991.52 2019-08-22 05:32:10.000 234 21268.16 359.84 43019.99 47991.52 2019-08-22 05:32:11.000 234 21268.19 359.91 43019.98 47991.50 2019-08-22 05:32:12.000 234 21268.21 359.98 43019.92 47991.51 2019-08-22 05:32:13.000 234 21268.24 359.98 43019.91 47991.50 2019-08-22 05:32:14.000 234 21268.26 360.01 43019.85 47991.46 2019-08-22 05:32:15.000 234 21268.23 360.01 43019.85 47991.47 2019-08-22 05:32:16.000 234 21268.21 359.99 43019.87 47991.41 2019-08-22 05:32:17.000 234 21268.16 360.02 43019.84 47991.40 2019-08-22 05:32:18.000 234 21268.14 360.01 43019.83 47991.40 2019-08-22 05:32:19.000 234 21268.13 360.02 43019.83 47991.41 2019-08-22 05:32:20.000 234 21268.11 360.02 43019.84 47991.37 2019-08-22 05:32:21.000 234 21268.11 359.98 43019.89 47991.37 2019-08-22 05:32:22.000 234 21268.04 359.97 43019.84 47991.34 2019-08-22 05:32:23.000 234 21268.08 359.95 43019.81 47991.37 2019-08-22 05:32:24.000 234 21268.09 359.96 43019.83 47991.37 2019-08-22 05:32:25.000 234 21268.08 359.94 43019.84 47991.38 2019-08-22 05:32:26.000 234 21268.09 359.93 43019.87 47991.37 2019-08-22 05:32:27.000 234 21268.05 359.93 43019.86 47991.40 2019-08-22 05:32:28.000 234 21268.06 359.96 43019.86 47991.38 2019-08-22 05:32:29.000 234 21268.03 359.98 43019.85 47991.37 2019-08-22 05:32:30.000 234 21268.02 360.01 43019.82 47991.33 2019-08-22 05:32:31.000 234 21268.01 360.04 43019.78 47991.30 2019-08-22 05:32:32.000 234 21268.01 360.05 43019.75 47991.29 2019-08-22 05:32:33.000 234 21268.00 360.04 43019.75 47991.28 2019-08-22 05:32:34.000 234 21268.00 360.01 43019.75 47991.26 2019-08-22 05:32:35.000 234 21268.01 359.98 43019.75 47991.25 2019-08-22 05:32:36.000 234 21267.99 359.97 43019.73 47991.21 2019-08-22 05:32:37.000 234 21268.01 359.93 43019.71 47991.23 2019-08-22 05:32:38.000 234 21268.03 359.92 43019.75 47991.22 2019-08-22 05:32:39.000 234 21268.05 359.91 43019.77 47991.24 2019-08-22 05:32:40.000 234 21268.00 359.86 43019.73 47991.23 2019-08-22 05:32:41.000 234 21267.93 359.84 43019.72 47991.20 2019-08-22 05:32:42.000 234 21267.94 359.81 43019.76 47991.20 2019-08-22 05:32:43.000 234 21267.91 359.78 43019.75 47991.20 2019-08-22 05:32:44.000 234 21267.88 359.77 43019.76 47991.17 2019-08-22 05:32:45.000 234 21267.86 359.77 43019.79 47991.18 2019-08-22 05:32:46.000 234 21267.85 359.78 43019.76 47991.18 2019-08-22 05:32:47.000 234 21267.82 359.77 43019.79 47991.17 2019-08-22 05:32:48.000 234 21267.82 359.73 43019.78 47991.16 2019-08-22 05:32:49.000 234 21267.82 359.74 43019.77 47991.16 2019-08-22 05:32:50.000 234 21267.82 359.72 43019.77 47991.19 2019-08-22 05:32:51.000 234 21267.77 359.71 43019.79 47991.15 2019-08-22 05:32:52.000 234 21267.79 359.67 43019.81 47991.18 2019-08-22 05:32:53.000 234 21267.81 359.63 43019.82 47991.18 2019-08-22 05:32:54.000 234 21267.79 359.66 43019.79 47991.19 2019-08-22 05:32:55.000 234 21267.79 359.67 43019.80 47991.17 2019-08-22 05:32:56.000 234 21267.83 359.66 43019.80 47991.17 2019-08-22 05:32:57.000 234 21267.85 359.64 43019.83 47991.19 2019-08-22 05:32:58.000 234 21267.86 359.61 43019.82 47991.21 2019-08-22 05:32:59.000 234 21267.87 359.61 43019.84 47991.22 2019-08-22 05:33:00.000 234 21267.90 359.62 43019.89 47991.22 2019-08-22 05:33:01.000 234 21267.92 359.59 43019.90 47991.25 2019-08-22 05:33:02.000 234 21267.96 359.57 43019.90 47991.27 2019-08-22 05:33:03.000 234 21267.99 359.53 43019.88 47991.32 2019-08-22 05:33:04.000 234 21268.07 359.49 43019.90 47991.34 2019-08-22 05:33:05.000 234 21268.08 359.48 43019.93 47991.38 2019-08-22 05:33:06.000 234 21268.12 359.44 43019.98 47991.44 2019-08-22 05:33:07.000 234 21268.15 359.38 43020.03 47991.48 2019-08-22 05:33:08.000 234 21268.18 359.33 43020.02 47991.52 2019-08-22 05:33:09.000 234 21268.20 359.26 43020.05 47991.55 2019-08-22 05:33:10.000 234 21268.21 359.23 43020.11 47991.60 2019-08-22 05:33:11.000 234 21268.21 359.15 43020.15 47991.64 2019-08-22 05:33:12.000 234 21268.20 359.11 43020.15 47991.67 2019-08-22 05:33:13.000 234 21268.14 359.06 43020.23 47991.69 2019-08-22 05:33:14.000 234 21268.14 359.01 43020.27 47991.70 2019-08-22 05:33:15.000 234 21268.11 358.98 43020.30 47991.72 2019-08-22 05:33:16.000 234 21268.08 358.96 43020.31 47991.72 2019-08-22 05:33:17.000 234 21268.03 358.93 43020.30 47991.73 2019-08-22 05:33:18.000 234 21268.01 358.91 43020.33 47991.71 2019-08-22 05:33:19.000 234 21267.95 358.92 43020.34 47991.74 2019-08-22 05:33:20.000 234 21267.94 358.89 43020.32 47991.72 2019-08-22 05:33:21.000 234 21267.91 358.88 43020.34 47991.71 2019-08-22 05:33:22.000 234 21267.87 358.91 43020.32 47991.69 2019-08-22 05:33:23.000 234 21267.91 358.88 43020.32 47991.69 2019-08-22 05:33:24.000 234 21267.89 358.88 43020.32 47991.68 2019-08-22 05:33:25.000 234 21267.87 358.86 43020.33 47991.67 2019-08-22 05:33:26.000 234 21267.89 358.83 43020.31 47991.65 2019-08-22 05:33:27.000 234 21267.89 358.83 43020.28 47991.63 2019-08-22 05:33:28.000 234 21267.89 358.81 43020.29 47991.64 2019-08-22 05:33:29.000 234 21267.89 358.77 43020.30 47991.61 2019-08-22 05:33:30.000 234 21267.93 358.76 43020.31 47991.64 2019-08-22 05:33:31.000 234 21267.93 358.77 43020.31 47991.64 2019-08-22 05:33:32.000 234 21267.94 358.75 43020.27 47991.68 2019-08-22 05:33:33.000 234 21267.93 358.76 43020.25 47991.67 2019-08-22 05:33:34.000 234 21267.98 358.78 43020.26 47991.67 2019-08-22 05:33:35.000 234 21268.01 358.75 43020.25 47991.69 2019-08-22 05:33:36.000 234 21268.02 358.76 43020.26 47991.69 2019-08-22 05:33:37.000 234 21268.04 358.79 43020.28 47991.72 2019-08-22 05:33:38.000 234 21268.09 358.80 43020.28 47991.71 2019-08-22 05:33:39.000 234 21268.07 358.83 43020.29 47991.70 2019-08-22 05:33:40.000 234 21268.05 358.85 43020.28 47991.70 2019-08-22 05:33:41.000 234 21268.01 358.91 43020.25 47991.71 2019-08-22 05:33:42.000 234 21268.01 358.93 43020.28 47991.69 2019-08-22 05:33:43.000 234 21268.00 358.94 43020.24 47991.68 2019-08-22 05:33:44.000 234 21267.97 359.00 43020.22 47991.65 2019-08-22 05:33:45.000 234 21267.95 359.03 43020.18 47991.61 2019-08-22 05:33:46.000 234 21267.95 359.04 43020.22 47991.62 2019-08-22 05:33:47.000 234 21267.97 359.06 43020.18 47991.58 2019-08-22 05:33:48.000 234 21268.00 359.07 43020.18 47991.59 2019-08-22 05:33:49.000 234 21268.01 359.06 43020.16 47991.58 2019-08-22 05:33:50.000 234 21268.02 359.04 43020.16 47991.57 2019-08-22 05:33:51.000 234 21268.02 359.05 43020.12 47991.55 2019-08-22 05:33:52.000 234 21268.00 359.05 43020.09 47991.55 2019-08-22 05:33:53.000 234 21267.96 359.07 43020.09 47991.55 2019-08-22 05:33:54.000 234 21267.95 359.08 43020.07 47991.50 2019-08-22 05:33:55.000 234 21267.94 359.11 43020.05 47991.50 2019-08-22 05:33:56.000 234 21267.96 359.12 43020.04 47991.45 2019-08-22 05:33:57.000 234 21267.94 359.13 43020.02 47991.44 2019-08-22 05:33:58.000 234 21267.94 359.11 43020.00 47991.43 2019-08-22 05:33:59.000 234 21267.93 359.13 43019.96 47991.42 2019-08-22 05:34:00.000 234 21267.90 359.18 43019.95 47991.42 2019-08-22 05:34:01.000 234 21267.87 359.21 43019.92 47991.36 2019-08-22 05:34:02.000 234 21267.87 359.25 43019.91 47991.33 2019-08-22 05:34:03.000 234 21267.86 359.25 43019.89 47991.30 2019-08-22 05:34:04.000 234 21267.89 359.24 43019.90 47991.30 2019-08-22 05:34:05.000 234 21267.91 359.23 43019.90 47991.28 2019-08-22 05:34:06.000 234 21267.94 359.22 43019.92 47991.28 2019-08-22 05:34:07.000 234 21267.96 359.18 43019.92 47991.29 2019-08-22 05:34:08.000 234 21267.99 359.14 43019.99 47991.34 2019-08-22 05:34:09.000 234 21268.03 359.11 43020.01 47991.41 2019-08-22 05:34:10.000 234 21268.08 359.13 43020.05 47991.44 2019-08-22 05:34:11.000 234 21268.12 359.14 43020.06 47991.49 2019-08-22 05:34:12.000 234 21268.17 359.16 43020.07 47991.50 2019-08-22 05:34:13.000 234 21268.17 359.21 43020.06 47991.55 2019-08-22 05:34:14.000 234 21268.18 359.25 43020.06 47991.59 2019-08-22 05:34:15.000 234 21268.20 359.28 43020.07 47991.58 2019-08-22 05:34:16.000 234 21268.25 359.30 43020.03 47991.58 2019-08-22 05:34:17.000 234 21268.26 359.33 43020.03 47991.57 2019-08-22 05:34:18.000 234 21268.25 359.37 43020.06 47991.54 2019-08-22 05:34:19.000 234 21268.26 359.39 43020.05 47991.58 2019-08-22 05:34:20.000 234 21268.30 359.39 43020.05 47991.56 2019-08-22 05:34:21.000 234 21268.32 359.44 43020.05 47991.59 2019-08-22 05:34:22.000 234 21268.29 359.49 43020.03 47991.59 2019-08-22 05:34:23.000 234 21268.31 359.49 43020.06 47991.58 2019-08-22 05:34:24.000 234 21268.29 359.50 43020.05 47991.61 2019-08-22 05:34:25.000 234 21268.27 359.55 43020.03 47991.59 2019-08-22 05:34:26.000 234 21268.28 359.60 43020.01 47991.59 2019-08-22 05:34:27.000 234 21268.31 359.63 43019.99 47991.60 2019-08-22 05:34:28.000 234 21268.33 359.63 43019.95 47991.51 2019-08-22 05:34:29.000 234 21268.28 359.65 43019.95 47991.58 2019-08-22 05:34:30.000 234 21268.29 359.65 43019.93 47991.52 2019-08-22 05:34:31.000 234 21268.30 359.66 43019.94 47991.52 2019-08-22 05:34:32.000 234 21268.30 359.68 43019.93 47991.52 2019-08-22 05:34:33.000 234 21268.30 359.70 43019.95 47991.50 2019-08-22 05:34:34.000 234 21268.28 359.68 43019.95 47991.49 2019-08-22 05:34:35.000 234 21268.33 359.65 43019.92 47991.51 2019-08-22 05:34:36.000 234 21268.36 359.63 43019.91 47991.52 2019-08-22 05:34:37.000 234 21268.33 359.61 43019.91 47991.49 2019-08-22 05:34:38.000 234 21268.34 359.61 43019.91 47991.51 2019-08-22 05:34:39.000 234 21268.34 359.62 43019.94 47991.54 2019-08-22 05:34:40.000 234 21268.38 359.64 43019.97 47991.56 2019-08-22 05:34:41.000 234 21268.38 359.66 43020.00 47991.55 2019-08-22 05:34:42.000 234 21268.36 359.66 43019.97 47991.55 2019-08-22 05:34:43.000 234 21268.30 359.70 43019.94 47991.54 2019-08-22 05:34:44.000 234 21268.25 359.76 43019.91 47991.52 2019-08-22 05:34:45.000 234 21268.21 359.81 43019.88 47991.47 2019-08-22 05:34:46.000 234 21268.20 359.85 43019.86 47991.44 2019-08-22 05:34:47.000 234 21268.18 359.87 43019.83 47991.41 2019-08-22 05:34:48.000 234 21268.13 359.91 43019.83 47991.38 2019-08-22 05:34:49.000 234 21268.09 359.91 43019.81 47991.36 2019-08-22 05:34:50.000 234 21268.11 359.92 43019.76 47991.31 2019-08-22 05:34:51.000 234 21268.15 359.91 43019.77 47991.33 2019-08-22 05:34:52.000 234 21268.19 359.85 43019.79 47991.33 2019-08-22 05:34:53.000 234 21268.18 359.82 43019.78 47991.34 2019-08-22 05:34:54.000 234 21268.18 359.82 43019.81 47991.35 2019-08-22 05:34:55.000 234 21268.14 359.85 43019.82 47991.39 2019-08-22 05:34:56.000 234 21268.11 359.89 43019.82 47991.36 2019-08-22 05:34:57.000 234 21268.10 359.89 43019.80 47991.33 2019-08-22 05:34:58.000 234 21268.07 359.91 43019.74 47991.29 2019-08-22 05:34:59.000 234 21268.07 359.93 43019.72 47991.25 2019-08-22 05:35:00.000 234 21268.12 359.91 43019.72 47991.22 2019-08-22 05:35:01.000 234 21268.11 359.92 43019.70 47991.21 2019-08-22 05:35:02.000 234 21268.08 359.89 43019.69 47991.21 2019-08-22 05:35:03.000 234 21268.08 359.87 43019.69 47991.18 2019-08-22 05:35:04.000 234 21268.09 359.83 43019.68 47991.18 2019-08-22 05:35:05.000 234 21268.14 359.79 43019.71 47991.18 2019-08-22 05:35:06.000 234 21268.17 359.73 43019.71 47991.22 2019-08-22 05:35:07.000 234 21268.17 359.68 43019.75 47991.26 2019-08-22 05:35:08.000 234 21268.16 359.67 43019.77 47991.27 2019-08-22 05:35:09.000 234 21268.15 359.69 43019.74 47991.31 2019-08-22 05:35:10.000 234 21268.13 359.70 43019.78 47991.29 2019-08-22 05:35:11.000 234 21268.06 359.78 43019.76 47991.29 2019-08-22 05:35:12.000 234 21268.04 359.86 43019.73 47991.27 2019-08-22 05:35:13.000 234 21268.09 359.88 43019.71 47991.25 2019-08-22 05:35:14.000 234 21268.09 359.89 43019.69 47991.22 2019-08-22 05:35:15.000 234 21268.06 359.91 43019.66 47991.19 2019-08-22 05:35:16.000 234 21268.09 359.91 43019.66 47991.18 2019-08-22 05:35:17.000 234 21268.09 359.92 43019.62 47991.15 2019-08-22 05:35:18.000 234 21268.11 359.91 43019.62 47991.11 2019-08-22 05:35:19.000 234 21268.10 359.91 43019.61 47991.14 2019-08-22 05:35:20.000 234 21268.08 359.90 43019.63 47991.12 2019-08-22 05:35:21.000 234 21268.05 359.91 43019.63 47991.10 2019-08-22 05:35:22.000 234 21268.07 359.90 43019.64 47991.12 2019-08-22 05:35:23.000 234 21268.05 359.88 43019.64 47991.10 2019-08-22 05:35:24.000 234 21268.03 359.85 43019.64 47991.13 2019-08-22 05:35:25.000 234 21268.06 359.83 43019.67 47991.13 2019-08-22 05:35:26.000 234 21268.08 359.83 43019.68 47991.11 2019-08-22 05:35:27.000 234 21268.06 359.79 43019.71 47991.16 2019-08-22 05:35:28.000 234 21268.02 359.76 43019.69 47991.15 2019-08-22 05:35:29.000 234 21268.04 359.74 43019.69 47991.18 2019-08-22 05:35:30.000 234 21267.99 359.72 43019.71 47991.16 2019-08-22 05:35:31.000 234 21268.02 359.67 43019.70 47991.18 2019-08-22 05:35:32.000 234 21268.06 359.60 43019.75 47991.22 2019-08-22 05:35:33.000 234 21268.04 359.57 43019.76 47991.20 2019-08-22 05:35:34.000 234 21268.01 359.57 43019.79 47991.25 2019-08-22 05:35:35.000 234 21268.01 359.56 43019.81 47991.25 2019-08-22 05:35:36.000 234 21268.00 359.53 43019.87 47991.29 2019-08-22 05:35:37.000 234 21267.99 359.53 43019.91 47991.30 2019-08-22 05:35:38.000 234 21267.97 359.58 43019.90 47991.32 2019-08-22 05:35:39.000 234 21267.92 359.57 43019.90 47991.34 2019-08-22 05:35:40.000 234 21267.92 359.59 43019.94 47991.33 2019-08-22 05:35:41.000 234 21267.89 359.66 43019.91 47991.34 2019-08-22 05:35:42.000 234 21267.85 359.68 43019.93 47991.30 2019-08-22 05:35:43.000 234 21267.81 359.70 43019.92 47991.31 2019-08-22 05:35:44.000 234 21267.79 359.69 43019.92 47991.26 2019-08-22 05:35:45.000 234 21267.77 359.69 43019.89 47991.28 2019-08-22 05:35:46.000 234 21267.72 359.69 43019.87 47991.26 2019-08-22 05:35:47.000 234 21267.71 359.68 43019.90 47991.22 2019-08-22 05:35:48.000 234 21267.71 359.67 43019.91 47991.23 2019-08-22 05:35:49.000 234 21267.67 359.66 43019.85 47991.19 2019-08-22 05:35:50.000 234 21267.66 359.61 43019.87 47991.18 2019-08-22 05:35:51.000 234 21267.66 359.62 43019.92 47991.18 2019-08-22 05:35:52.000 234 21267.66 359.59 43019.91 47991.20 2019-08-22 05:35:53.000 234 21267.63 359.56 43019.88 47991.17 2019-08-22 05:35:54.000 234 21267.64 359.56 43019.85 47991.17 2019-08-22 05:35:55.000 234 21267.65 359.54 43019.89 47991.16 2019-08-22 05:35:56.000 234 21267.65 359.52 43019.87 47991.19 2019-08-22 05:35:57.000 234 21267.64 359.53 43019.89 47991.19 2019-08-22 05:35:58.000 234 21267.67 359.48 43019.88 47991.16 2019-08-22 05:35:59.000 234 21267.64 359.45 43019.88 47991.20 2019-08-22 05:36:00.000 234 21267.63 359.43 43019.88 47991.17 2019-08-22 05:36:01.000 234 21267.63 359.44 43019.88 47991.20 2019-08-22 05:36:02.000 234 21267.61 359.47 43019.88 47991.20 2019-08-22 05:36:03.000 234 21267.61 359.50 43019.88 47991.20 2019-08-22 05:36:04.000 234 21267.61 359.52 43019.86 47991.20 2019-08-22 05:36:05.000 234 21267.62 359.50 43019.92 47991.18 2019-08-22 05:36:06.000 234 21267.60 359.51 43019.91 47991.18 2019-08-22 05:36:07.000 234 21267.58 359.52 43019.93 47991.16 2019-08-22 05:36:08.000 234 21267.58 359.53 43019.92 47991.17 2019-08-22 05:36:09.000 234 21267.60 359.52 43019.89 47991.16 2019-08-22 05:36:10.000 234 21267.61 359.51 43019.93 47991.17 2019-08-22 05:36:11.000 234 21267.65 359.49 43019.95 47991.17 2019-08-22 05:36:12.000 234 21267.64 359.49 43019.96 47991.18 2019-08-22 05:36:13.000 234 21267.63 359.50 43019.96 47991.22 2019-08-22 05:36:14.000 234 21267.64 359.48 43019.98 47991.25 2019-08-22 05:36:15.000 234 21267.70 359.49 43019.99 47991.27 2019-08-22 05:36:16.000 234 21267.72 359.49 43020.00 47991.30 2019-08-22 05:36:17.000 234 21267.70 359.49 43020.01 47991.28 2019-08-22 05:36:18.000 234 21267.69 359.51 43020.02 47991.30 2019-08-22 05:36:19.000 234 21267.69 359.55 43020.04 47991.30 2019-08-22 05:36:20.000 234 21267.66 359.57 43020.03 47991.32 2019-08-22 05:36:21.000 234 21267.67 359.59 43020.04 47991.31 2019-08-22 05:36:22.000 234 21267.65 359.60 43020.06 47991.32 2019-08-22 05:36:23.000 234 21267.64 359.66 43020.02 47991.32 2019-08-22 05:36:24.000 234 21267.63 359.70 43020.03 47991.31 2019-08-22 05:36:25.000 234 21267.63 359.74 43020.03 47991.33 2019-08-22 05:36:26.000 234 21267.68 359.74 43020.02 47991.30 2019-08-22 05:36:27.000 234 21267.69 359.77 43020.03 47991.30 2019-08-22 05:36:28.000 234 21267.64 359.80 43020.02 47991.30 2019-08-22 05:36:29.000 234 21267.64 359.80 43020.03 47991.26 2019-08-22 05:36:30.000 234 21267.65 359.81 43020.03 47991.31 2019-08-22 05:36:31.000 234 21267.65 359.81 43020.00 47991.26 2019-08-22 05:36:32.000 234 21267.61 359.81 43020.02 47991.30 2019-08-22 05:36:33.000 234 21267.58 359.82 43020.02 47991.27 2019-08-22 05:36:34.000 234 21267.60 359.81 43020.04 47991.28 2019-08-22 05:36:35.000 234 21267.61 359.77 43020.04 47991.29 2019-08-22 05:36:36.000 234 21267.64 359.73 43020.07 47991.30 2019-08-22 05:36:37.000 234 21267.65 359.69 43020.08 47991.31 2019-08-22 05:36:38.000 234 21267.67 359.61 43020.10 47991.38 2019-08-22 05:36:39.000 234 21267.69 359.56 43020.13 47991.38 2019-08-22 05:36:40.000 234 21267.70 359.51 43020.16 47991.42 2019-08-22 05:36:41.000 234 21267.72 359.40 43020.22 47991.45 2019-08-22 05:36:42.000 234 21267.71 359.32 43020.21 47991.51 2019-08-22 05:36:43.000 234 21267.73 359.30 43020.27 47991.54 2019-08-22 05:36:44.000 234 21267.76 359.24 43020.30 47991.60 2019-08-22 05:36:45.000 234 21267.76 359.20 43020.34 47991.62 2019-08-22 05:36:46.000 234 21267.73 359.18 43020.38 47991.65 2019-08-22 05:36:47.000 234 21267.69 359.17 43020.36 47991.65 2019-08-22 05:36:48.000 234 21267.67 359.16 43020.36 47991.61 2019-08-22 05:36:49.000 234 21267.64 359.16 43020.38 47991.61 2019-08-22 05:36:50.000 234 21267.65 359.12 43020.37 47991.62 2019-08-22 05:36:51.000 234 21267.63 359.11 43020.35 47991.60 2019-08-22 05:36:52.000 234 21267.62 359.09 43020.36 47991.58 2019-08-22 05:36:53.000 234 21267.64 359.09 43020.34 47991.58 2019-08-22 05:36:54.000 234 21267.63 359.06 43020.34 47991.56 2019-08-22 05:36:55.000 234 21267.63 359.08 43020.36 47991.58 2019-08-22 05:36:56.000 234 21267.64 359.09 43020.36 47991.58 2019-08-22 05:36:57.000 234 21267.60 359.12 43020.34 47991.55 2019-08-22 05:36:58.000 234 21267.59 359.15 43020.32 47991.55 2019-08-22 05:36:59.000 234 21267.55 359.20 43020.33 47991.57 2019-08-22 05:37:00.000 234 21267.55 359.24 43020.34 47991.54 2019-08-22 05:37:01.000 234 21267.53 359.26 43020.33 47991.54 2019-08-22 05:37:02.000 234 21267.53 359.31 43020.33 47991.55 2019-08-22 05:37:03.000 234 21267.57 359.34 43020.35 47991.55 2019-08-22 05:37:04.000 234 21267.58 359.36 43020.32 47991.53 2019-08-22 05:37:05.000 234 21267.58 359.39 43020.30 47991.54 2019-08-22 05:37:06.000 234 21267.58 359.43 43020.28 47991.57 2019-08-22 05:37:07.000 234 21267.57 359.43 43020.29 47991.57 2019-08-22 05:37:08.000 234 21267.58 359.46 43020.32 47991.59 2019-08-22 05:37:09.000 234 21267.57 359.49 43020.34 47991.56 2019-08-22 05:37:10.000 234 21267.56 359.49 43020.28 47991.56 2019-08-22 05:37:11.000 234 21267.54 359.53 43020.30 47991.55 2019-08-22 05:37:12.000 234 21267.54 359.55 43020.32 47991.50 2019-08-22 05:37:13.000 234 21267.50 359.58 43020.29 47991.51 2019-08-22 05:37:14.000 234 21267.47 359.56 43020.29 47991.51 2019-08-22 05:37:15.000 234 21267.48 359.57 43020.29 47991.48 2019-08-22 05:37:16.000 234 21267.47 359.56 43020.31 47991.49 2019-08-22 05:37:17.000 234 21267.44 359.57 43020.30 47991.50 2019-08-22 05:37:18.000 234 21267.45 359.57 43020.29 47991.45 2019-08-22 05:37:19.000 234 21267.43 359.54 43020.26 47991.46 2019-08-22 05:37:20.000 234 21267.44 359.52 43020.25 47991.44 2019-08-22 05:37:21.000 234 21267.44 359.52 43020.28 47991.46 2019-08-22 05:37:22.000 234 21267.42 359.50 43020.28 47991.45 2019-08-22 05:37:23.000 234 21267.42 359.48 43020.26 47991.45 2019-08-22 05:37:24.000 234 21267.39 359.49 43020.29 47991.44 2019-08-22 05:37:25.000 234 21267.35 359.50 43020.30 47991.44 2019-08-22 05:37:26.000 234 21267.36 359.51 43020.30 47991.41 2019-08-22 05:37:27.000 234 21267.31 359.51 43020.26 47991.40 2019-08-22 05:37:28.000 234 21267.26 359.49 43020.26 47991.38 2019-08-22 05:37:29.000 234 21267.27 359.52 43020.24 47991.37 2019-08-22 05:37:30.000 234 21267.21 359.52 43020.24 47991.36 2019-08-22 05:37:31.000 234 21267.24 359.52 43020.25 47991.33 2019-08-22 05:37:32.000 234 21267.25 359.52 43020.28 47991.34 2019-08-22 05:37:33.000 234 21267.27 359.53 43020.25 47991.36 2019-08-22 05:37:34.000 234 21267.26 359.52 43020.26 47991.34 2019-08-22 05:37:35.000 234 21267.25 359.50 43020.26 47991.35 2019-08-22 05:37:36.000 234 21267.28 359.48 43020.28 47991.37 2019-08-22 05:37:37.000 234 21267.28 359.47 43020.30 47991.35 2019-08-22 05:37:38.000 234 21267.25 359.49 43020.28 47991.41 2019-08-22 05:37:39.000 234 21267.27 359.46 43020.30 47991.37 2019-08-22 05:37:40.000 234 21267.24 359.42 43020.31 47991.43 2019-08-22 05:37:41.000 234 21267.24 359.38 43020.32 47991.41 2019-08-22 05:37:42.000 234 21267.26 359.33 43020.36 47991.46 2019-08-22 05:37:43.000 234 21267.23 359.31 43020.40 47991.46 2019-08-22 05:37:44.000 234 21267.21 359.33 43020.42 47991.52 2019-08-22 05:37:45.000 234 21267.19 359.31 43020.41 47991.49 2019-08-22 05:37:46.000 234 21267.16 359.29 43020.39 47991.47 2019-08-22 05:37:47.000 234 21267.16 359.26 43020.44 47991.48 2019-08-22 05:37:48.000 234 21267.13 359.24 43020.43 47991.43 2019-08-22 05:37:49.000 234 21267.12 359.22 43020.48 47991.47 2019-08-22 05:37:50.000 234 21267.10 359.22 43020.44 47991.49 2019-08-22 05:37:51.000 234 21267.07 359.23 43020.45 47991.46 2019-08-22 05:37:52.000 234 21267.02 359.34 43020.43 47991.43 2019-08-22 05:37:53.000 234 21266.98 359.38 43020.41 47991.39 2019-08-22 05:37:54.000 234 21266.96 359.40 43020.35 47991.33 2019-08-22 05:37:55.000 234 21266.93 359.47 43020.29 47991.27 2019-08-22 05:37:56.000 234 21266.89 359.49 43020.28 47991.21 2019-08-22 05:37:57.000 234 21266.85 359.55 43020.25 47991.20 2019-08-22 05:37:58.000 234 21266.80 359.58 43020.20 47991.14 2019-08-22 05:37:59.000 234 21266.80 359.61 43020.18 47991.12 2019-08-22 05:38:00.000 234 21266.81 359.62 43020.19 47991.07 2019-08-22 05:38:01.000 234 21266.81 359.58 43020.18 47991.06 2019-08-22 05:38:02.000 234 21266.85 359.50 43020.21 47991.07 2019-08-22 05:38:03.000 234 21266.88 359.49 43020.24 47991.10 2019-08-22 05:38:04.000 234 21266.83 359.49 43020.29 47991.16 2019-08-22 05:38:05.000 234 21266.81 359.50 43020.32 47991.18 2019-08-22 05:38:06.000 234 21266.79 359.50 43020.30 47991.17 2019-08-22 05:38:07.000 234 21266.78 359.55 43020.30 47991.18 2019-08-22 05:38:08.000 234 21266.75 359.61 43020.30 47991.16 2019-08-22 05:38:09.000 234 21266.70 359.65 43020.28 47991.12 2019-08-22 05:38:10.000 234 21266.71 359.65 43020.25 47991.10 2019-08-22 05:38:11.000 234 21266.71 359.63 43020.21 47991.11 2019-08-22 05:38:12.000 234 21266.64 359.68 43020.20 47991.06 2019-08-22 05:38:13.000 234 21266.63 359.76 43020.16 47991.02 2019-08-22 05:38:14.000 234 21266.60 359.78 43020.14 47990.99 2019-08-22 05:38:15.000 234 21266.61 359.76 43020.11 47990.91 2019-08-22 05:38:16.000 234 21266.63 359.72 43020.10 47990.94 2019-08-22 05:38:17.000 234 21266.64 359.69 43020.12 47990.91 2019-08-22 05:38:18.000 234 21266.64 359.67 43020.14 47990.91 2019-08-22 05:38:19.000 234 21266.63 359.70 43020.10 47990.96 2019-08-22 05:38:20.000 234 21266.59 359.74 43020.06 47990.93 2019-08-22 05:38:21.000 234 21266.55 359.79 43020.02 47990.88 2019-08-22 05:38:22.000 234 21266.53 359.84 43019.96 47990.82 2019-08-22 05:38:23.000 234 21266.51 359.90 43019.90 47990.75 2019-08-22 05:38:24.000 234 21266.49 359.90 43019.83 47990.69 2019-08-22 05:38:25.000 234 21266.47 359.90 43019.78 47990.63 2019-08-22 05:38:26.000 234 21266.49 359.87 43019.72 47990.56 2019-08-22 05:38:27.000 234 21266.52 359.82 43019.75 47990.57 2019-08-22 05:38:28.000 234 21266.54 359.78 43019.73 47990.55 2019-08-22 05:38:29.000 234 21266.53 359.75 43019.74 47990.55 2019-08-22 05:38:30.000 234 21266.51 359.74 43019.73 47990.55 2019-08-22 05:38:31.000 234 21266.50 359.71 43019.76 47990.57 2019-08-22 05:38:32.000 234 21266.53 359.70 43019.79 47990.57 2019-08-22 05:38:33.000 234 21266.54 359.67 43019.80 47990.57 2019-08-22 05:38:34.000 234 21266.54 359.65 43019.84 47990.60 2019-08-22 05:38:35.000 234 21266.57 359.65 43019.87 47990.60 2019-08-22 05:38:36.000 234 21266.56 359.66 43019.89 47990.64 2019-08-22 05:38:37.000 234 21266.53 359.70 43019.88 47990.66 2019-08-22 05:38:38.000 234 21266.56 359.71 43019.85 47990.67 2019-08-22 05:38:39.000 234 21266.56 359.72 43019.84 47990.65 2019-08-22 05:38:40.000 234 21266.56 359.78 43019.85 47990.67 2019-08-22 05:38:41.000 234 21266.55 359.80 43019.88 47990.68 2019-08-22 05:38:42.000 234 21266.58 359.82 43019.93 47990.67 2019-08-22 05:38:43.000 234 21266.55 359.82 43019.89 47990.69 2019-08-22 05:38:44.000 234 21266.53 359.86 43019.87 47990.70 2019-08-22 05:38:45.000 234 21266.53 359.92 43019.88 47990.66 2019-08-22 05:38:46.000 234 21266.55 359.96 43019.86 47990.67 2019-08-22 05:38:47.000 234 21266.53 360.02 43019.83 47990.64 2019-08-22 05:38:48.000 234 21266.51 360.06 43019.82 47990.61 2019-08-22 05:38:49.000 234 21266.48 360.13 43019.78 47990.59 2019-08-22 05:38:50.000 234 21266.48 360.17 43019.78 47990.57 2019-08-22 05:38:51.000 234 21266.45 360.20 43019.75 47990.56 2019-08-22 05:38:52.000 234 21266.44 360.21 43019.75 47990.57 2019-08-22 05:38:53.000 234 21266.44 360.23 43019.76 47990.51 2019-08-22 05:38:54.000 234 21266.45 360.27 43019.75 47990.52 2019-08-22 05:38:55.000 234 21266.44 360.32 43019.74 47990.51 2019-08-22 05:38:56.000 234 21266.46 360.34 43019.77 47990.52 2019-08-22 05:38:57.000 234 21266.52 360.32 43019.78 47990.54 2019-08-22 05:38:58.000 234 21266.51 360.33 43019.78 47990.56 2019-08-22 05:38:59.000 234 21266.50 360.33 43019.80 47990.54 2019-08-22 05:39:00.000 234 21266.52 360.27 43019.86 47990.60 2019-08-22 05:39:01.000 234 21266.53 360.24 43019.87 47990.62 2019-08-22 05:39:02.000 234 21266.57 360.25 43019.88 47990.67 2019-08-22 05:39:03.000 234 21266.58 360.22 43019.91 47990.68 2019-08-22 05:39:04.000 234 21266.64 360.17 43019.95 47990.71 2019-08-22 05:39:05.000 234 21266.67 360.15 43019.96 47990.75 2019-08-22 05:39:06.000 234 21266.70 360.13 43019.99 47990.78 2019-08-22 05:39:07.000 234 21266.67 360.14 43019.99 47990.82 2019-08-22 05:39:08.000 234 21266.70 360.10 43020.01 47990.82 2019-08-22 05:39:09.000 234 21266.69 360.10 43020.04 47990.85 2019-08-22 05:39:10.000 234 21266.68 360.07 43020.06 47990.86 2019-08-22 05:39:11.000 234 21266.69 360.04 43020.03 47990.88 2019-08-22 05:39:12.000 234 21266.70 360.00 43020.01 47990.89 2019-08-22 05:39:13.000 234 21266.70 359.99 43020.06 47990.86 2019-08-22 05:39:14.000 234 21266.74 359.94 43020.07 47990.89 2019-08-22 05:39:15.000 234 21266.73 359.90 43020.09 47990.91 2019-08-22 05:39:16.000 234 21266.77 359.86 43020.09 47990.93 2019-08-22 05:39:17.000 234 21266.78 359.81 43020.08 47990.96 2019-08-22 05:39:18.000 234 21266.78 359.78 43020.13 47990.96 2019-08-22 05:39:19.000 234 21266.78 359.74 43020.15 47990.97 2019-08-22 05:39:20.000 234 21266.76 359.73 43020.13 47991.02 2019-08-22 05:39:21.000 234 21266.77 359.73 43020.14 47990.99 2019-08-22 05:39:22.000 234 21266.75 359.70 43020.14 47991.00 2019-08-22 05:39:23.000 234 21266.75 359.69 43020.12 47990.98 2019-08-22 05:39:24.000 234 21266.75 359.72 43020.12 47991.01 2019-08-22 05:39:25.000 234 21266.71 359.75 43020.11 47990.95 2019-08-22 05:39:26.000 234 21266.66 359.76 43020.13 47990.96 2019-08-22 05:39:27.000 234 21266.66 359.79 43020.12 47990.95 2019-08-22 05:39:28.000 234 21266.65 359.84 43020.06 47990.91 2019-08-22 05:39:29.000 234 21266.61 359.89 43020.07 47990.88 2019-08-22 05:39:30.000 234 21266.60 359.88 43020.05 47990.89 2019-08-22 05:39:31.000 234 21266.58 359.88 43020.04 47990.85 2019-08-22 05:39:32.000 234 21266.59 359.87 43020.04 47990.85 2019-08-22 05:39:33.000 234 21266.60 359.88 43020.03 47990.86 2019-08-22 05:39:34.000 234 21266.59 359.87 43020.03 47990.83 2019-08-22 05:39:35.000 234 21266.59 359.90 43020.06 47990.82 2019-08-22 05:39:36.000 234 21266.60 359.88 43020.02 47990.83 2019-08-22 05:39:37.000 234 21266.62 359.89 43020.03 47990.84 2019-08-22 05:39:38.000 234 21266.60 359.86 43020.07 47990.84 2019-08-22 05:39:39.000 234 21266.62 359.83 43020.10 47990.83 2019-08-22 05:39:40.000 234 21266.63 359.81 43020.12 47990.86 2019-08-22 05:39:41.000 234 21266.66 359.78 43020.17 47990.87 2019-08-22 05:39:42.000 234 21266.65 359.75 43020.19 47990.91 2019-08-22 05:39:43.000 234 21266.66 359.74 43020.20 47990.94 2019-08-22 05:39:44.000 234 21266.64 359.77 43020.18 47990.96 2019-08-22 05:39:45.000 234 21266.65 359.76 43020.18 47990.95 2019-08-22 05:39:46.000 234 21266.69 359.77 43020.22 47990.97 2019-08-22 05:39:47.000 234 21266.72 359.80 43020.23 47990.98 2019-08-22 05:39:48.000 234 21266.75 359.82 43020.20 47990.98 2019-08-22 05:39:49.000 234 21266.77 359.83 43020.19 47991.01 2019-08-22 05:39:50.000 234 21266.83 359.86 43020.20 47991.02 2019-08-22 05:39:51.000 234 21266.90 359.86 43020.17 47991.03 2019-08-22 05:39:52.000 234 21266.92 359.91 43020.15 47991.05 2019-08-22 05:39:53.000 234 21266.98 359.97 43020.15 47991.02 2019-08-22 05:39:54.000 234 21267.02 359.98 43020.13 47991.06 2019-08-22 05:39:55.000 234 21266.96 359.93 43020.08 47991.04 2019-08-22 05:39:56.000 234 21266.88 359.92 43020.09 47991.00 2019-08-22 05:39:57.000 234 21266.84 359.93 43020.12 47990.99 2019-08-22 05:39:58.000 234 21266.79 359.97 43020.14 47990.96 2019-08-22 05:39:59.000 234 21266.76 359.99 43020.12 47990.93 2019-08-22 05:40:00.000 234 21266.75 359.94 43020.12 47990.94 2019-08-22 05:40:01.000 234 21266.71 359.88 43020.11 47990.92 2019-08-22 05:40:02.000 234 21266.68 359.83 43020.15 47990.92 2019-08-22 05:40:03.000 234 21266.64 359.78 43020.21 47990.93 2019-08-22 05:40:04.000 234 21266.61 359.79 43020.24 47990.97 2019-08-22 05:40:05.000 234 21266.59 359.75 43020.31 47990.99 2019-08-22 05:40:06.000 234 21266.56 359.68 43020.37 47991.01 2019-08-22 05:40:07.000 234 21266.55 359.66 43020.41 47991.03 2019-08-22 05:40:08.000 234 21266.55 359.63 43020.44 47991.07 2019-08-22 05:40:09.000 234 21266.60 359.56 43020.52 47991.14 2019-08-22 05:40:10.000 234 21266.59 359.53 43020.58 47991.18 2019-08-22 05:40:11.000 234 21266.57 359.47 43020.59 47991.21 2019-08-22 05:40:12.000 234 21266.57 359.43 43020.64 47991.28 2019-08-22 05:40:13.000 234 21266.57 359.43 43020.69 47991.33 2019-08-22 05:40:14.000 234 21266.59 359.42 43020.75 47991.36 2019-08-22 05:40:15.000 234 21266.59 359.41 43020.75 47991.38 2019-08-22 05:40:16.000 234 21266.54 359.42 43020.76 47991.41 2019-08-22 05:40:17.000 234 21266.50 359.42 43020.78 47991.40 2019-08-22 05:40:18.000 234 21266.46 359.45 43020.79 47991.45 2019-08-22 05:40:19.000 234 21266.46 359.48 43020.75 47991.38 2019-08-22 05:40:20.000 234 21266.44 359.50 43020.75 47991.34 2019-08-22 05:40:21.000 234 21266.37 359.52 43020.75 47991.33 2019-08-22 05:40:22.000 234 21266.32 359.54 43020.73 47991.31 2019-08-22 05:40:23.000 234 21266.31 359.54 43020.73 47991.25 2019-08-22 05:40:24.000 234 21266.28 359.55 43020.65 47991.22 2019-08-22 05:40:25.000 234 21266.26 359.54 43020.67 47991.21 2019-08-22 05:40:26.000 234 21266.24 359.52 43020.66 47991.18 2019-08-22 05:40:27.000 234 21266.24 359.52 43020.66 47991.17 2019-08-22 05:40:28.000 234 21266.17 359.52 43020.67 47991.18 2019-08-22 05:40:29.000 234 21266.10 359.48 43020.64 47991.15 2019-08-22 05:40:30.000 234 21266.07 359.44 43020.67 47991.14 2019-08-22 05:40:31.000 234 21266.07 359.41 43020.66 47991.09 2019-08-22 05:40:32.000 234 21266.03 359.40 43020.63 47991.10 2019-08-22 05:40:33.000 234 21266.00 359.40 43020.65 47991.09 2019-08-22 05:40:34.000 234 21266.00 359.38 43020.67 47991.08 2019-08-22 05:40:35.000 234 21265.96 359.40 43020.68 47991.08 2019-08-22 05:40:36.000 234 21266.02 359.43 43020.66 47991.06 2019-08-22 05:40:37.000 234 21266.08 359.45 43020.67 47991.08 2019-08-22 05:40:38.000 234 21266.08 359.45 43020.68 47991.10 2019-08-22 05:40:39.000 234 21266.10 359.43 43020.63 47991.08 2019-08-22 05:40:40.000 234 21266.08 359.42 43020.66 47991.10 2019-08-22 05:40:41.000 234 21266.08 359.39 43020.67 47991.10 2019-08-22 05:40:42.000 234 21266.05 359.38 43020.65 47991.12 2019-08-22 05:40:43.000 234 21266.02 359.40 43020.64 47991.07 2019-08-22 05:40:44.000 234 21266.04 359.36 43020.65 47991.10 2019-08-22 05:40:45.000 234 21265.99 359.34 43020.68 47991.07 2019-08-22 05:40:46.000 234 21265.99 359.35 43020.70 47991.06 2019-08-22 05:40:47.000 234 21265.98 359.34 43020.68 47991.07 2019-08-22 05:40:48.000 234 21265.97 359.33 43020.68 47991.08 2019-08-22 05:40:49.000 234 21265.97 359.33 43020.70 47991.06 2019-08-22 05:40:50.000 234 21265.94 359.32 43020.69 47991.06 2019-08-22 05:40:51.000 234 21265.89 359.34 43020.68 47991.05 2019-08-22 05:40:52.000 234 21265.87 359.37 43020.64 47991.03 2019-08-22 05:40:53.000 234 21265.83 359.46 43020.59 47990.97 2019-08-22 05:40:54.000 234 21265.86 359.53 43020.54 47990.93 2019-08-22 05:40:55.000 234 21265.88 359.60 43020.51 47990.91 2019-08-22 05:40:56.000 234 21265.85 359.64 43020.45 47990.84 2019-08-22 05:40:57.000 234 21265.82 359.68 43020.39 47990.79 2019-08-22 05:40:58.000 234 21265.79 359.70 43020.34 47990.74 2019-08-22 05:40:59.000 234 21265.79 359.75 43020.29 47990.70 2019-08-22 05:41:00.000 234 21265.80 359.77 43020.28 47990.65 2019-08-22 05:41:01.000 234 21265.79 359.81 43020.25 47990.63 2019-08-22 05:41:02.000 234 21265.78 359.83 43020.24 47990.65 2019-08-22 05:41:03.000 234 21265.78 359.82 43020.25 47990.62 2019-08-22 05:41:04.000 234 21265.75 359.84 43020.25 47990.61 2019-08-22 05:41:05.000 234 21265.73 359.83 43020.28 47990.59 2019-08-22 05:41:06.000 234 21265.76 359.82 43020.27 47990.63 2019-08-22 05:41:07.000 234 21265.73 359.87 43020.27 47990.63 2019-08-22 05:41:08.000 234 21265.71 359.91 43020.24 47990.60 2019-08-22 05:41:09.000 234 21265.73 359.92 43020.24 47990.61 2019-08-22 05:41:10.000 234 21265.73 359.91 43020.24 47990.57 2019-08-22 05:41:11.000 234 21265.76 359.95 43020.24 47990.56 2019-08-22 05:41:12.000 234 21265.77 359.95 43020.22 47990.60 2019-08-22 05:41:13.000 234 21265.79 359.99 43020.21 47990.56 2019-08-22 05:41:14.000 234 21265.80 360.02 43020.20 47990.57 2019-08-22 05:41:15.000 234 21265.81 360.01 43020.16 47990.55 2019-08-22 05:41:16.000 234 21265.82 359.98 43020.19 47990.56 2019-08-22 05:41:17.000 234 21265.83 360.01 43020.19 47990.53 2019-08-22 05:41:18.000 234 21265.80 360.05 43020.16 47990.54 2019-08-22 05:41:19.000 234 21265.74 360.09 43020.13 47990.52 2019-08-22 05:41:20.000 234 21265.74 360.08 43020.10 47990.50 2019-08-22 05:41:21.000 234 21265.74 360.07 43020.10 47990.46 2019-08-22 05:41:22.000 234 21265.75 360.07 43020.06 47990.44 2019-08-22 05:41:23.000 234 21265.74 360.10 43020.05 47990.44 2019-08-22 05:41:24.000 234 21265.72 360.10 43020.03 47990.41 2019-08-22 05:41:25.000 234 21265.72 360.08 43020.03 47990.37 2019-08-22 05:41:26.000 234 21265.71 360.08 43020.01 47990.35 2019-08-22 05:41:27.000 234 21265.72 360.05 43020.01 47990.35 2019-08-22 05:41:28.000 234 21265.73 360.04 43020.03 47990.36 2019-08-22 05:41:29.000 234 21265.72 360.01 43019.99 47990.37 2019-08-22 05:41:30.000 234 21265.71 359.96 43020.03 47990.33 2019-08-22 05:41:31.000 234 21265.71 359.96 43019.99 47990.36 2019-08-22 05:41:32.000 234 21265.72 359.97 43019.98 47990.35 2019-08-22 05:41:33.000 234 21265.72 359.97 43019.94 47990.35 2019-08-22 05:41:34.000 234 21265.73 359.98 43019.94 47990.31 2019-08-22 05:41:35.000 234 21265.75 360.00 43019.92 47990.31 2019-08-22 05:41:36.000 234 21265.74 360.00 43019.86 47990.29 2019-08-22 05:41:37.000 234 21265.75 360.04 43019.81 47990.21 2019-08-22 05:41:38.000 234 21265.77 360.03 43019.75 47990.21 2019-08-22 05:41:39.000 234 21265.76 360.04 43019.71 47990.14 2019-08-22 05:41:40.000 234 21265.75 360.04 43019.66 47990.11 2019-08-22 05:41:41.000 234 21265.78 360.05 43019.63 47990.07 2019-08-22 05:41:42.000 234 21265.79 360.01 43019.61 47990.05 2019-08-22 05:41:43.000 234 21265.83 359.95 43019.60 47990.01 2019-08-22 05:41:44.000 234 21265.78 359.93 43019.58 47990.02 2019-08-22 05:41:45.000 234 21265.77 359.91 43019.59 47990.03 2019-08-22 05:41:46.000 234 21265.77 359.90 43019.58 47989.99 2019-08-22 05:41:47.000 234 21265.75 359.90 43019.60 47990.01 2019-08-22 05:41:48.000 234 21265.76 359.89 43019.63 47990.02 2019-08-22 05:41:49.000 234 21265.74 359.90 43019.62 47990.01 2019-08-22 05:41:50.000 234 21265.71 359.92 43019.60 47989.99 2019-08-22 05:41:51.000 234 21265.67 359.93 43019.59 47989.97 2019-08-22 05:41:52.000 234 21265.70 359.92 43019.55 47989.96 2019-08-22 05:41:53.000 234 21265.76 359.90 43019.55 47989.93 2019-08-22 05:41:54.000 234 21265.78 359.88 43019.56 47989.96 2019-08-22 05:41:55.000 234 21265.78 359.87 43019.55 47989.93 2019-08-22 05:41:56.000 234 21265.80 359.85 43019.52 47989.97 2019-08-22 05:41:57.000 234 21265.84 359.86 43019.48 47989.96 2019-08-22 05:41:58.000 234 21265.88 359.87 43019.46 47989.98 2019-08-22 05:41:59.000 234 21265.94 359.89 43019.49 47989.97 2019-08-22 05:42:00.000 234 21265.98 359.89 43019.52 47990.00 2019-08-22 05:42:01.000 234 21266.06 359.89 43019.55 47990.02 2019-08-22 05:42:02.000 234 21266.11 359.90 43019.57 47990.08 2019-08-22 05:42:03.000 234 21266.18 359.91 43019.55 47990.13 2019-08-22 05:42:04.000 234 21266.30 359.91 43019.59 47990.15 2019-08-22 05:42:05.000 234 21266.35 359.91 43019.62 47990.23 2019-08-22 05:42:06.000 234 21266.40 359.91 43019.64 47990.29 2019-08-22 05:42:07.000 234 21266.46 359.91 43019.64 47990.28 2019-08-22 05:42:08.000 234 21266.43 359.92 43019.64 47990.34 2019-08-22 05:42:09.000 234 21266.41 359.89 43019.65 47990.37 2019-08-22 05:42:10.000 234 21266.39 359.85 43019.67 47990.37 2019-08-22 05:42:11.000 234 21266.40 359.78 43019.68 47990.38 2019-08-22 05:42:12.000 234 21266.40 359.74 43019.77 47990.40 2019-08-22 05:42:13.000 234 21266.39 359.73 43019.78 47990.44 2019-08-22 05:42:14.000 234 21266.38 359.72 43019.79 47990.46 2019-08-22 05:42:15.000 234 21266.35 359.72 43019.81 47990.46 2019-08-22 05:42:16.000 234 21266.34 359.71 43019.84 47990.48 2019-08-22 05:42:17.000 234 21266.30 359.71 43019.84 47990.44 2019-08-22 05:42:18.000 234 21266.26 359.72 43019.86 47990.45 2019-08-22 05:42:19.000 234 21266.25 359.70 43019.87 47990.45 2019-08-22 05:42:20.000 234 21266.25 359.72 43019.87 47990.46 2019-08-22 05:42:21.000 234 21266.27 359.70 43019.87 47990.45 2019-08-22 05:42:22.000 234 21266.27 359.66 43019.87 47990.47 2019-08-22 05:42:23.000 234 21266.26 359.62 43019.90 47990.48 2019-08-22 05:42:24.000 234 21266.17 359.57 43019.96 47990.46 2019-08-22 05:42:25.000 234 21266.03 359.50 43019.95 47990.45 2019-08-22 05:42:26.000 234 21265.95 359.48 43019.95 47990.45 2019-08-22 05:42:27.000 234 21265.90 359.48 43020.01 47990.44 2019-08-22 05:42:28.000 234 21265.88 359.47 43020.04 47990.40 2019-08-22 05:42:29.000 234 21265.83 359.47 43020.05 47990.43 2019-08-22 05:42:30.000 234 21265.83 359.47 43020.03 47990.43 2019-08-22 05:42:31.000 234 21265.80 359.45 43020.06 47990.41 2019-08-22 05:42:32.000 234 21265.78 359.41 43020.06 47990.41 2019-08-22 05:42:33.000 234 21265.69 359.45 43020.10 47990.42 2019-08-22 05:42:34.000 234 21265.66 359.48 43020.11 47990.43 2019-08-22 05:42:35.000 234 21265.66 359.48 43020.12 47990.41 2019-08-22 05:42:36.000 234 21265.63 359.46 43020.12 47990.41 2019-08-22 05:42:37.000 234 21265.58 359.44 43020.17 47990.42 2019-08-22 05:42:38.000 234 21265.55 359.46 43020.14 47990.41 2019-08-22 05:42:39.000 234 21265.50 359.45 43020.12 47990.40 2019-08-22 05:42:40.000 234 21265.47 359.43 43020.15 47990.41 2019-08-22 05:42:41.000 234 21265.46 359.40 43020.17 47990.40 2019-08-22 05:42:42.000 234 21265.43 359.36 43020.18 47990.38 2019-08-22 05:42:43.000 234 21265.42 359.35 43020.19 47990.36 2019-08-22 05:42:44.000 234 21265.41 359.33 43020.20 47990.35 2019-08-22 05:42:45.000 234 21265.39 359.33 43020.16 47990.34 2019-08-22 05:42:46.000 234 21265.37 359.35 43020.14 47990.34 2019-08-22 05:42:47.000 234 21265.34 359.37 43020.14 47990.29 2019-08-22 05:42:48.000 234 21265.38 359.40 43020.11 47990.29 2019-08-22 05:42:49.000 234 21265.37 359.40 43020.12 47990.25 2019-08-22 05:42:50.000 234 21265.37 359.38 43020.10 47990.31 2019-08-22 05:42:51.000 234 21265.39 359.36 43020.11 47990.26 2019-08-22 05:42:52.000 234 21265.42 359.35 43020.06 47990.27 2019-08-22 05:42:53.000 234 21265.44 359.33 43020.07 47990.28 2019-08-22 05:42:54.000 234 21265.45 359.32 43020.08 47990.27 2019-08-22 05:42:55.000 234 21265.50 359.33 43020.05 47990.30 2019-08-22 05:42:56.000 234 21265.55 359.30 43020.04 47990.30 2019-08-22 05:42:57.000 234 21265.59 359.31 43020.04 47990.34 2019-08-22 05:42:58.000 234 21265.60 359.32 43020.05 47990.33 2019-08-22 05:42:59.000 234 21265.64 359.33 43020.05 47990.34 2019-08-22 05:43:00.000 234 21265.68 359.35 43020.05 47990.35 2019-08-22 05:43:01.000 234 21265.70 359.36 43020.03 47990.36 2019-08-22 05:43:02.000 234 21265.73 359.32 43020.06 47990.37 2019-08-22 05:43:03.000 234 21265.69 359.26 43020.05 47990.40 2019-08-22 05:43:04.000 234 21265.67 359.22 43020.04 47990.38 2019-08-22 05:43:05.000 234 21265.66 359.16 43020.08 47990.41 2019-08-22 05:43:06.000 234 21265.62 359.14 43020.10 47990.41 2019-08-22 05:43:07.000 234 21265.61 359.11 43020.13 47990.39 2019-08-22 05:43:08.000 234 21265.60 359.08 43020.16 47990.41 2019-08-22 05:43:09.000 234 21265.59 359.07 43020.16 47990.45 2019-08-22 05:43:10.000 234 21265.62 359.09 43020.18 47990.46 2019-08-22 05:43:11.000 234 21265.67 359.06 43020.18 47990.50 2019-08-22 05:43:12.000 234 21265.71 359.07 43020.17 47990.55 2019-08-22 05:43:13.000 234 21265.69 359.06 43020.20 47990.57 2019-08-22 05:43:14.000 234 21265.74 359.03 43020.22 47990.61 2019-08-22 05:43:15.000 234 21265.77 359.07 43020.23 47990.63 2019-08-22 05:43:16.000 234 21265.79 359.05 43020.24 47990.65 2019-08-22 05:43:17.000 234 21265.85 359.04 43020.27 47990.67 2019-08-22 05:43:18.000 234 21265.85 359.04 43020.28 47990.72 2019-08-22 05:43:19.000 234 21265.88 359.06 43020.27 47990.72 2019-08-22 05:43:20.000 234 21265.88 359.10 43020.29 47990.74 2019-08-22 05:43:21.000 234 21265.89 359.12 43020.27 47990.72 2019-08-22 05:43:22.000 234 21265.86 359.12 43020.26 47990.72 2019-08-22 05:43:23.000 234 21265.87 359.13 43020.24 47990.71 2019-08-22 05:43:24.000 234 21265.91 359.12 43020.24 47990.69 2019-08-22 05:43:25.000 234 21265.92 359.11 43020.22 47990.69 2019-08-22 05:43:26.000 234 21265.90 359.14 43020.23 47990.74 2019-08-22 05:43:27.000 234 21265.88 359.15 43020.26 47990.68 2019-08-22 05:43:28.000 234 21265.88 359.15 43020.24 47990.68 2019-08-22 05:43:29.000 234 21265.88 359.15 43020.22 47990.69 2019-08-22 05:43:30.000 234 21265.89 359.13 43020.22 47990.68 2019-08-22 05:43:31.000 234 21265.89 359.09 43020.20 47990.64 2019-08-22 05:43:32.000 234 21265.88 359.10 43020.20 47990.63 2019-08-22 05:43:33.000 234 21265.87 359.14 43020.18 47990.63 2019-08-22 05:43:34.000 234 21265.89 359.17 43020.15 47990.64 2019-08-22 05:43:35.000 234 21265.89 359.19 43020.16 47990.64 2019-08-22 05:43:36.000 234 21265.92 359.17 43020.19 47990.63 2019-08-22 05:43:37.000 234 21265.89 359.17 43020.17 47990.63 2019-08-22 05:43:38.000 234 21265.90 359.19 43020.16 47990.67 2019-08-22 05:43:39.000 234 21265.93 359.21 43020.17 47990.64 2019-08-22 05:43:40.000 234 21265.95 359.22 43020.17 47990.68 2019-08-22 05:43:41.000 234 21265.98 359.23 43020.19 47990.68 2019-08-22 05:43:42.000 234 21265.98 359.25 43020.18 47990.65 2019-08-22 05:43:43.000 234 21266.03 359.23 43020.17 47990.69 2019-08-22 05:43:44.000 234 21266.02 359.25 43020.16 47990.67 2019-08-22 05:43:45.000 234 21266.03 359.27 43020.16 47990.70 2019-08-22 05:43:46.000 234 21266.07 359.26 43020.14 47990.72 2019-08-22 05:43:47.000 234 21266.08 359.29 43020.13 47990.71 2019-08-22 05:43:48.000 234 21266.10 359.33 43020.15 47990.72 2019-08-22 05:43:49.000 234 21266.11 359.37 43020.15 47990.74 2019-08-22 05:43:50.000 234 21266.10 359.41 43020.15 47990.71 2019-08-22 05:43:51.000 234 21266.09 359.49 43020.13 47990.70 2019-08-22 05:43:52.000 234 21266.10 359.52 43020.14 47990.70 2019-08-22 05:43:53.000 234 21266.10 359.55 43020.13 47990.68 2019-08-22 05:43:54.000 234 21266.07 359.59 43020.17 47990.68 2019-08-22 05:43:55.000 234 21266.08 359.62 43020.13 47990.68 2019-08-22 05:43:56.000 234 21266.05 359.65 43020.11 47990.67 2019-08-22 05:43:57.000 234 21266.03 359.68 43020.12 47990.65 2019-08-22 05:43:58.000 234 21266.03 359.72 43020.12 47990.64 2019-08-22 05:43:59.000 234 21265.99 359.78 43020.11 47990.63 2019-08-22 05:44:00.000 234 21266.01 359.82 43020.07 47990.62 2019-08-22 05:44:01.000 234 21265.98 359.84 43020.05 47990.59 2019-08-22 05:44:02.000 234 21265.95 359.89 43020.02 47990.57 2019-08-22 05:44:03.000 234 21265.94 359.92 43020.00 47990.54 2019-08-22 05:44:04.000 234 21265.94 359.91 43019.97 47990.51 2019-08-22 05:44:05.000 234 21265.96 359.94 43019.96 47990.50 2019-08-22 05:44:06.000 234 21265.91 360.00 43019.92 47990.47 2019-08-22 05:44:07.000 234 21265.88 360.06 43019.86 47990.43 2019-08-22 05:44:08.000 234 21265.88 360.08 43019.83 47990.38 2019-08-22 05:44:09.000 234 21265.89 360.12 43019.76 47990.35 2019-08-22 05:44:10.000 234 21265.87 360.10 43019.70 47990.27 2019-08-22 05:44:11.000 234 21265.88 360.10 43019.67 47990.24 2019-08-22 05:44:12.000 234 21265.89 360.09 43019.67 47990.23 2019-08-22 05:44:13.000 234 21265.89 360.09 43019.68 47990.21 2019-08-22 05:44:14.000 234 21265.88 360.07 43019.68 47990.20 2019-08-22 05:44:15.000 234 21265.85 360.07 43019.70 47990.19 2019-08-22 05:44:16.000 234 21265.79 360.04 43019.67 47990.15 2019-08-22 05:44:17.000 234 21265.78 360.02 43019.67 47990.13 2019-08-22 05:44:18.000 234 21265.77 360.00 43019.68 47990.16 2019-08-22 05:44:19.000 234 21265.79 359.98 43019.69 47990.15 2019-08-22 05:44:20.000 234 21265.77 359.95 43019.66 47990.13 2019-08-22 05:44:21.000 234 21265.77 359.96 43019.64 47990.14 2019-08-22 05:44:22.000 234 21265.82 359.98 43019.61 47990.16 2019-08-22 05:44:23.000 234 21265.87 359.98 43019.62 47990.13 2019-08-22 05:44:24.000 234 21265.91 359.98 43019.62 47990.17 2019-08-22 05:44:25.000 234 21265.90 359.97 43019.62 47990.17 2019-08-22 05:44:26.000 234 21265.90 359.97 43019.62 47990.19 2019-08-22 05:44:27.000 234 21265.92 359.95 43019.65 47990.19 2019-08-22 05:44:28.000 234 21265.96 359.94 43019.66 47990.21 2019-08-22 05:44:29.000 234 21265.95 359.93 43019.69 47990.25 2019-08-22 05:44:30.000 234 21265.91 359.96 43019.69 47990.27 2019-08-22 05:44:31.000 234 21265.92 360.03 43019.69 47990.26 2019-08-22 05:44:32.000 234 21265.86 360.12 43019.68 47990.23 2019-08-22 05:44:33.000 234 21265.82 360.18 43019.61 47990.17 2019-08-22 05:44:34.000 234 21265.81 360.23 43019.56 47990.15 2019-08-22 05:44:35.000 234 21265.81 360.27 43019.56 47990.08 2019-08-22 05:44:36.000 234 21265.79 360.27 43019.53 47990.09 2019-08-22 05:44:37.000 234 21265.79 360.26 43019.56 47990.07 2019-08-22 05:44:38.000 234 21265.81 360.24 43019.58 47990.04 2019-08-22 05:44:39.000 234 21265.80 360.25 43019.57 47990.07 2019-08-22 05:44:40.000 234 21265.82 360.24 43019.57 47990.08 2019-08-22 05:44:41.000 234 21265.84 360.24 43019.58 47990.09 2019-08-22 05:44:42.000 234 21265.81 360.25 43019.53 47990.08 2019-08-22 05:44:43.000 234 21265.78 360.23 43019.54 47990.07 2019-08-22 05:44:44.000 234 21265.78 360.20 43019.54 47990.09 2019-08-22 05:44:45.000 234 21265.76 360.19 43019.51 47990.04 2019-08-22 05:44:46.000 234 21265.77 360.20 43019.50 47990.06 2019-08-22 05:44:47.000 234 21265.74 360.17 43019.54 47990.07 2019-08-22 05:44:48.000 234 21265.71 360.12 43019.57 47990.04 2019-08-22 05:44:49.000 234 21265.62 360.11 43019.57 47990.02 2019-08-22 05:44:50.000 234 21265.54 360.16 43019.57 47990.01 2019-08-22 05:44:51.000 234 21265.46 360.17 43019.53 47989.94 2019-08-22 05:44:52.000 234 21265.48 360.16 43019.51 47989.91 2019-08-22 05:44:53.000 234 21265.48 360.15 43019.49 47989.84 2019-08-22 05:44:54.000 234 21265.50 360.12 43019.46 47989.83 2019-08-22 05:44:55.000 234 21265.53 360.10 43019.46 47989.84 2019-08-22 05:44:56.000 234 21265.58 360.04 43019.46 47989.83 2019-08-22 05:44:57.000 234 21265.57 359.99 43019.43 47989.88 2019-08-22 05:44:58.000 234 21265.58 359.98 43019.47 47989.88 2019-08-22 05:44:59.000 234 21265.60 359.94 43019.49 47989.90 2019-08-22 05:45:00.000 234 21265.63 359.95 43019.50 47989.90 2019-08-22 05:45:01.000 234 21265.62 359.93 43019.51 47989.96 2019-08-22 05:45:02.000 234 21265.65 359.88 43019.55 47989.99 2019-08-22 05:45:03.000 234 21265.69 359.82 43019.60 47990.01 2019-08-22 05:45:04.000 234 21265.70 359.76 43019.62 47990.05 2019-08-22 05:45:05.000 234 21265.73 359.71 43019.71 47990.13 2019-08-22 05:45:06.000 234 21265.78 359.67 43019.74 47990.16 2019-08-22 05:45:07.000 234 21265.78 359.67 43019.74 47990.24 2019-08-22 05:45:08.000 234 21265.82 359.69 43019.76 47990.23 2019-08-22 05:45:09.000 234 21265.90 359.70 43019.81 47990.30 2019-08-22 05:45:10.000 234 21265.98 359.72 43019.81 47990.34 2019-08-22 05:45:11.000 234 21266.04 359.68 43019.80 47990.34 2019-08-22 05:45:12.000 234 21266.10 359.68 43019.84 47990.38 2019-08-22 05:45:13.000 234 21266.11 359.67 43019.84 47990.40 2019-08-22 05:45:14.000 234 21266.09 359.68 43019.85 47990.43 2019-08-22 05:45:15.000 234 21266.06 359.65 43019.86 47990.41 2019-08-22 05:45:16.000 234 21266.02 359.67 43019.86 47990.44 2019-08-22 05:45:17.000 234 21265.98 359.70 43019.87 47990.42 2019-08-22 05:45:18.000 234 21265.93 359.72 43019.85 47990.40 2019-08-22 05:45:19.000 234 21265.96 359.70 43019.82 47990.41 2019-08-22 05:45:20.000 234 21265.97 359.74 43019.83 47990.36 2019-08-22 05:45:21.000 234 21266.00 359.75 43019.81 47990.38 2019-08-22 05:45:22.000 234 21266.05 359.74 43019.85 47990.41 2019-08-22 05:45:23.000 234 21266.05 359.75 43019.82 47990.38 2019-08-22 05:45:24.000 234 21266.09 359.77 43019.82 47990.41 2019-08-22 05:45:25.000 234 21266.12 359.77 43019.81 47990.44 2019-08-22 05:45:26.000 234 21266.21 359.78 43019.84 47990.44 2019-08-22 05:45:27.000 234 21266.26 359.77 43019.84 47990.48 2019-08-22 05:45:28.000 234 21266.27 359.74 43019.89 47990.53 2019-08-22 05:45:29.000 234 21266.28 359.70 43019.86 47990.53 2019-08-22 05:45:30.000 234 21266.36 359.70 43019.85 47990.59 2019-08-22 05:45:31.000 234 21266.39 359.74 43019.87 47990.59 2019-08-22 05:45:32.000 234 21266.40 359.74 43019.89 47990.61 2019-08-22 05:45:33.000 234 21266.38 359.74 43019.94 47990.62 2019-08-22 05:45:34.000 234 21266.36 359.74 43019.96 47990.63 2019-08-22 05:45:35.000 234 21266.36 359.75 43019.92 47990.61 2019-08-22 05:45:36.000 234 21266.35 359.74 43019.92 47990.63 2019-08-22 05:45:37.000 234 21266.33 359.75 43019.93 47990.63 2019-08-22 05:45:38.000 234 21266.35 359.72 43019.94 47990.63 2019-08-22 05:45:39.000 234 21266.35 359.74 43019.92 47990.64 2019-08-22 05:45:40.000 234 21266.35 359.75 43019.93 47990.64 2019-08-22 05:45:41.000 234 21266.35 359.75 43019.90 47990.62 2019-08-22 05:45:42.000 234 21266.36 359.71 43019.92 47990.63 2019-08-22 05:45:43.000 234 21266.34 359.65 43019.91 47990.60 2019-08-22 05:45:44.000 234 21266.35 359.62 43019.93 47990.62 2019-08-22 05:45:45.000 234 21266.30 359.60 43019.93 47990.61 2019-08-22 05:45:46.000 234 21266.34 359.59 43019.93 47990.62 2019-08-22 05:45:47.000 234 21266.32 359.59 43019.90 47990.62 2019-08-22 05:45:48.000 234 21266.27 359.59 43019.90 47990.62 2019-08-22 05:45:49.000 234 21266.26 359.62 43019.91 47990.63 2019-08-22 05:45:50.000 234 21266.25 359.64 43019.93 47990.59 2019-08-22 05:45:51.000 234 21266.30 359.63 43019.94 47990.59 2019-08-22 05:45:52.000 234 21266.28 359.64 43019.95 47990.59 2019-08-22 05:45:53.000 234 21266.27 359.61 43019.92 47990.60 2019-08-22 05:45:54.000 234 21266.26 359.59 43019.91 47990.62 2019-08-22 05:45:55.000 234 21266.20 359.58 43019.94 47990.58 2019-08-22 05:45:56.000 234 21266.19 359.57 43019.95 47990.57 2019-08-22 05:45:57.000 234 21266.19 359.54 43019.93 47990.58 2019-08-22 05:45:58.000 234 21266.18 359.53 43019.96 47990.60 2019-08-22 05:45:59.000 234 21266.19 359.49 43019.99 47990.59 2019-08-22 05:46:00.000 234 21266.21 359.45 43020.00 47990.62 2019-08-22 05:46:01.000 234 21266.23 359.44 43019.98 47990.67 2019-08-22 05:46:02.000 234 21266.26 359.40 43020.00 47990.70 2019-08-22 05:46:03.000 234 21266.30 359.35 43020.03 47990.70 2019-08-22 05:46:04.000 234 21266.38 359.26 43020.13 47990.77 2019-08-22 05:46:05.000 234 21266.42 359.20 43020.15 47990.81 2019-08-22 05:46:06.000 234 21266.43 359.21 43020.16 47990.89 2019-08-22 05:46:07.000 234 21266.46 359.22 43020.17 47990.88 2019-08-22 05:46:08.000 234 21266.47 359.21 43020.19 47990.93 2019-08-22 05:46:09.000 234 21266.49 359.19 43020.18 47990.92 2019-08-22 05:46:10.000 234 21266.47 359.16 43020.18 47990.94 2019-08-22 05:46:11.000 234 21266.48 359.10 43020.21 47990.92 2019-08-22 05:46:12.000 234 21266.54 359.09 43020.22 47990.96 2019-08-22 05:46:13.000 234 21266.52 359.11 43020.23 47991.00 2019-08-22 05:46:14.000 234 21266.50 359.17 43020.20 47990.99 2019-08-22 05:46:15.000 234 21266.51 359.20 43020.19 47990.98 2019-08-22 05:46:16.000 234 21266.56 359.20 43020.16 47990.93 2019-08-22 05:46:17.000 234 21266.58 359.18 43020.16 47990.95 2019-08-22 05:46:18.000 234 21266.64 359.16 43020.14 47990.93 2019-08-22 05:46:19.000 234 21266.67 359.13 43020.13 47990.94 2019-08-22 05:46:20.000 234 21266.72 359.09 43020.17 47990.95 2019-08-22 05:46:21.000 234 21266.71 359.06 43020.14 47991.00 2019-08-22 05:46:22.000 234 21266.75 359.04 43020.11 47991.00 2019-08-22 05:46:23.000 234 21266.79 359.02 43020.16 47991.01 2019-08-22 05:46:24.000 234 21266.80 358.98 43020.13 47991.04 2019-08-22 05:46:25.000 234 21266.81 358.96 43020.12 47991.03 2019-08-22 05:46:26.000 234 21266.80 358.94 43020.13 47991.01 2019-08-22 05:46:27.000 234 21266.80 358.88 43020.13 47991.05 2019-08-22 05:46:28.000 234 21266.79 358.87 43020.12 47991.03 2019-08-22 05:46:29.000 234 21266.75 358.91 43020.09 47991.04 2019-08-22 05:46:30.000 234 21266.65 358.98 43020.06 47990.99 2019-08-22 05:46:31.000 234 21266.57 359.01 43020.03 47990.91 2019-08-22 05:46:32.000 234 21266.54 359.02 43019.97 47990.83 2019-08-22 05:46:33.000 234 21266.51 359.02 43019.93 47990.79 2019-08-22 05:46:34.000 234 21266.52 358.96 43019.91 47990.70 2019-08-22 05:46:35.000 234 21266.51 358.93 43019.95 47990.72 2019-08-22 05:46:36.000 234 21266.50 358.92 43019.92 47990.72 2019-08-22 05:46:37.000 234 21266.49 358.93 43019.88 47990.71 2019-08-22 05:46:38.000 234 21266.47 358.92 43019.86 47990.70 2019-08-22 05:46:39.000 234 21266.46 358.91 43019.86 47990.67 2019-08-22 05:46:40.000 234 21266.46 358.88 43019.86 47990.68 2019-08-22 05:46:41.000 234 21266.46 358.84 43019.87 47990.68 2019-08-22 05:46:42.000 234 21266.49 358.79 43019.93 47990.67 2019-08-22 05:46:43.000 234 21266.49 358.80 43019.90 47990.68 2019-08-22 05:46:44.000 234 21266.47 358.85 43019.92 47990.67 2019-08-22 05:46:45.000 234 21266.44 358.87 43019.90 47990.66 2019-08-22 05:46:46.000 234 21266.41 358.87 43019.91 47990.64 2019-08-22 05:46:47.000 234 21266.38 358.89 43019.89 47990.63 2019-08-22 05:46:48.000 234 21266.39 358.90 43019.89 47990.64 2019-08-22 05:46:49.000 234 21266.38 358.95 43019.92 47990.64 2019-08-22 05:46:50.000 234 21266.41 358.96 43019.87 47990.61 2019-08-22 05:46:51.000 234 21266.39 358.97 43019.86 47990.61 2019-08-22 05:46:52.000 234 21266.37 358.97 43019.83 47990.58 2019-08-22 05:46:53.000 234 21266.40 358.91 43019.84 47990.58 2019-08-22 05:46:54.000 234 21266.42 358.87 43019.87 47990.60 2019-08-22 05:46:55.000 234 21266.44 358.86 43019.92 47990.62 2019-08-22 05:46:56.000 234 21266.42 358.84 43019.94 47990.64 2019-08-22 05:46:57.000 234 21266.42 358.83 43019.92 47990.64 2019-08-22 05:46:58.000 234 21266.45 358.82 43019.94 47990.68 2019-08-22 05:46:59.000 234 21266.42 358.80 43019.94 47990.67 2019-08-22 05:47:00.000 234 21266.40 358.77 43019.92 47990.69 2019-08-22 05:47:01.000 234 21266.40 358.77 43019.93 47990.69 2019-08-22 05:47:02.000 234 21266.39 358.73 43019.95 47990.69 2019-08-22 05:47:03.000 234 21266.41 358.69 43019.98 47990.74 2019-08-22 05:47:04.000 234 21266.44 358.66 43020.00 47990.76 2019-08-22 05:47:05.000 234 21266.48 358.62 43020.04 47990.78 2019-08-22 05:47:06.000 234 21266.50 358.56 43020.06 47990.82 2019-08-22 05:47:07.000 234 21266.50 358.54 43020.09 47990.82 2019-08-22 05:47:08.000 234 21266.53 358.52 43020.13 47990.86 2019-08-22 05:47:09.000 234 21266.55 358.49 43020.10 47990.92 2019-08-22 05:47:10.000 234 21266.55 358.44 43020.09 47990.92 2019-08-22 05:47:11.000 234 21266.55 358.43 43020.14 47990.96 2019-08-22 05:47:12.000 234 21266.58 358.42 43020.19 47990.95 2019-08-22 05:47:13.000 234 21266.59 358.41 43020.17 47990.96 2019-08-22 05:47:14.000 234 21266.56 358.36 43020.18 47990.96 2019-08-22 05:47:15.000 234 21266.54 358.32 43020.20 47990.97 2019-08-22 05:47:16.000 234 21266.56 358.30 43020.17 47990.99 2019-08-22 05:47:17.000 234 21266.53 358.28 43020.18 47990.98 2019-08-22 05:47:18.000 234 21266.54 358.21 43020.16 47990.97 2019-08-22 05:47:19.000 234 21266.57 358.17 43020.22 47991.01 2019-08-22 05:47:20.000 234 21266.56 358.17 43020.23 47990.98 2019-08-22 05:47:21.000 234 21266.57 358.17 43020.23 47990.98 2019-08-22 05:47:22.000 234 21266.58 358.17 43020.20 47991.00 2019-08-22 05:47:23.000 234 21266.55 358.17 43020.18 47991.00 2019-08-22 05:47:24.000 234 21266.54 358.21 43020.16 47990.98 2019-08-22 05:47:25.000 234 21266.53 358.23 43020.20 47990.98 2019-08-22 05:47:26.000 234 21266.55 358.20 43020.19 47990.97 2019-08-22 05:47:27.000 234 21266.57 358.23 43020.15 47990.97 2019-08-22 05:47:28.000 234 21266.64 358.19 43020.17 47990.97 2019-08-22 05:47:29.000 234 21266.61 358.21 43020.18 47991.01 2019-08-22 05:47:30.000 234 21266.63 358.23 43020.18 47990.99 2019-08-22 05:47:31.000 234 21266.62 358.27 43020.17 47990.99 2019-08-22 05:47:32.000 234 21266.57 358.36 43020.12 47990.94 2019-08-22 05:47:33.000 234 21266.57 358.44 43020.07 47990.90 2019-08-22 05:47:34.000 234 21266.51 358.50 43020.02 47990.83 2019-08-22 05:47:35.000 234 21266.52 358.50 43019.98 47990.75 2019-08-22 05:47:36.000 234 21266.54 358.48 43019.92 47990.74 2019-08-22 05:47:37.000 234 21266.56 358.39 43019.96 47990.73 2019-08-22 05:47:38.000 234 21266.58 358.33 43019.96 47990.75 2019-08-22 05:47:39.000 234 21266.57 358.31 43019.98 47990.76 2019-08-22 05:47:40.000 234 21266.55 358.30 43020.04 47990.77 2019-08-22 05:47:41.000 234 21266.56 358.32 43020.06 47990.82 2019-08-22 05:47:42.000 234 21266.57 358.32 43020.01 47990.79 2019-08-22 05:47:43.000 234 21266.55 358.31 43020.02 47990.78 2019-08-22 05:47:44.000 234 21266.50 358.29 43020.01 47990.77 2019-08-22 05:47:45.000 234 21266.48 358.31 43020.02 47990.75 2019-08-22 05:47:46.000 234 21266.49 358.30 43019.99 47990.78 2019-08-22 05:47:47.000 234 21266.51 358.28 43019.96 47990.75 2019-08-22 05:47:48.000 234 21266.57 358.28 43020.00 47990.73 2019-08-22 05:47:49.000 234 21266.56 358.25 43020.03 47990.78 2019-08-22 05:47:50.000 234 21266.55 358.22 43020.07 47990.80 2019-08-22 05:47:51.000 234 21266.54 358.22 43020.10 47990.85 2019-08-22 05:47:52.000 234 21266.50 358.27 43020.08 47990.85 2019-08-22 05:47:53.000 234 21266.47 358.37 43020.09 47990.82 2019-08-22 05:47:54.000 234 21266.47 358.41 43020.05 47990.79 2019-08-22 05:47:55.000 234 21266.49 358.44 43020.04 47990.78 2019-08-22 05:47:56.000 234 21266.51 358.43 43020.01 47990.73 2019-08-22 05:47:57.000 234 21266.52 358.41 43020.02 47990.75 2019-08-22 05:47:58.000 234 21266.51 358.38 43020.02 47990.77 2019-08-22 05:47:59.000 234 21266.50 358.37 43020.04 47990.78 2019-08-22 05:48:00.000 234 21266.51 358.38 43020.08 47990.81 2019-08-22 05:48:01.000 234 21266.52 358.38 43020.08 47990.83 2019-08-22 05:48:02.000 234 21266.48 358.38 43020.11 47990.81 2019-08-22 05:48:03.000 234 21266.46 358.40 43020.07 47990.85 2019-08-22 05:48:04.000 234 21266.46 358.43 43020.09 47990.84 2019-08-22 05:48:05.000 234 21266.48 358.40 43020.12 47990.84 2019-08-22 05:48:06.000 234 21266.51 358.40 43020.14 47990.84 2019-08-22 05:48:07.000 234 21266.51 358.41 43020.14 47990.81 2019-08-22 05:48:08.000 234 21266.49 358.41 43020.14 47990.87 2019-08-22 05:48:09.000 234 21266.50 358.41 43020.13 47990.87 2019-08-22 05:48:10.000 234 21266.51 358.43 43020.13 47990.89 2019-08-22 05:48:11.000 234 21266.52 358.46 43020.18 47990.90 2019-08-22 05:48:12.000 234 21266.48 358.47 43020.16 47990.88 2019-08-22 05:48:13.000 234 21266.51 358.48 43020.15 47990.87 2019-08-22 05:48:14.000 234 21266.50 358.49 43020.13 47990.89 2019-08-22 05:48:15.000 234 21266.49 358.52 43020.13 47990.87 2019-08-22 05:48:16.000 234 21266.52 358.50 43020.14 47990.87 2019-08-22 05:48:17.000 234 21266.54 358.48 43020.14 47990.88 2019-08-22 05:48:18.000 234 21266.51 358.53 43020.16 47990.89 2019-08-22 05:48:19.000 234 21266.50 358.54 43020.17 47990.91 2019-08-22 05:48:20.000 234 21266.48 358.54 43020.17 47990.87 2019-08-22 05:48:21.000 234 21266.49 358.56 43020.17 47990.91 2019-08-22 05:48:22.000 234 21266.47 358.57 43020.20 47990.91 2019-08-22 05:48:23.000 234 21266.46 358.59 43020.17 47990.93 2019-08-22 05:48:24.000 234 21266.49 358.59 43020.16 47990.93 2019-08-22 05:48:25.000 234 21266.48 358.58 43020.18 47990.90 2019-08-22 05:48:26.000 234 21266.51 358.56 43020.22 47990.95 2019-08-22 05:48:27.000 234 21266.49 358.57 43020.24 47990.97 2019-08-22 05:48:28.000 234 21266.48 358.63 43020.23 47990.98 2019-08-22 05:48:29.000 234 21266.48 358.65 43020.28 47990.98 2019-08-22 05:48:30.000 234 21266.46 358.71 43020.26 47990.97 2019-08-22 05:48:31.000 234 21266.44 358.73 43020.25 47990.95 2019-08-22 05:48:32.000 234 21266.44 358.73 43020.23 47991.00 2019-08-22 05:48:33.000 234 21266.47 358.73 43020.25 47990.97 2019-08-22 05:48:34.000 234 21266.46 358.73 43020.28 47990.98 2019-08-22 05:48:35.000 234 21266.48 358.70 43020.30 47990.97 2019-08-22 05:48:36.000 234 21266.49 358.68 43020.28 47990.96 2019-08-22 05:48:37.000 234 21266.49 358.66 43020.28 47991.00 2019-08-22 05:48:38.000 234 21266.46 358.68 43020.29 47990.97 2019-08-22 05:48:39.000 234 21266.44 358.70 43020.29 47990.98 2019-08-22 05:48:40.000 234 21266.46 358.74 43020.28 47990.99 2019-08-22 05:48:41.000 234 21266.48 358.76 43020.24 47990.99 2019-08-22 05:48:42.000 234 21266.48 358.79 43020.23 47990.98 2019-08-22 05:48:43.000 234 21266.49 358.80 43020.23 47990.98 2019-08-22 05:48:44.000 234 21266.50 358.81 43020.24 47990.98 2019-08-22 05:48:45.000 234 21266.54 358.80 43020.27 47990.97 2019-08-22 05:48:46.000 234 21266.53 358.83 43020.27 47990.98 2019-08-22 05:48:47.000 234 21266.53 358.83 43020.28 47991.00 2019-08-22 05:48:48.000 234 21266.52 358.83 43020.28 47990.98 2019-08-22 05:48:49.000 234 21266.49 358.85 43020.25 47990.99 2019-08-22 05:48:50.000 234 21266.51 358.85 43020.23 47990.97 2019-08-22 05:48:51.000 234 21266.50 358.89 43020.25 47990.98 2019-08-22 05:48:52.000 234 21266.50 358.91 43020.25 47990.96 2019-08-22 05:48:53.000 234 21266.51 358.86 43020.26 47990.98 2019-08-22 05:48:54.000 234 21266.51 358.86 43020.26 47990.99 2019-08-22 05:48:55.000 234 21266.49 358.83 43020.28 47990.98 2019-08-22 05:48:56.000 234 21266.48 358.82 43020.29 47990.97 2019-08-22 05:48:57.000 234 21266.45 358.82 43020.27 47990.98 2019-08-22 05:48:58.000 234 21266.46 358.84 43020.27 47991.00 2019-08-22 05:48:59.000 234 21266.47 358.82 43020.26 47990.95 2019-08-22 05:49:00.000 234 21266.48 358.85 43020.23 47990.98 2019-08-22 05:49:01.000 234 21266.48 358.88 43020.24 47990.92 2019-08-22 05:49:02.000 234 21266.48 358.88 43020.21 47990.93 2019-08-22 05:49:03.000 234 21266.44 358.92 43020.21 47990.95 2019-08-22 05:49:04.000 234 21266.41 358.95 43020.17 47990.90 2019-08-22 05:49:05.000 234 21266.42 358.98 43020.15 47990.86 2019-08-22 05:49:06.000 234 21266.41 359.03 43020.09 47990.83 2019-08-22 05:49:07.000 234 21266.36 359.04 43020.06 47990.80 2019-08-22 05:49:08.000 234 21266.34 359.04 43020.06 47990.76 2019-08-22 05:49:09.000 234 21266.34 359.05 43020.02 47990.73 2019-08-22 05:49:10.000 234 21266.33 359.03 43019.97 47990.73 2019-08-22 05:49:11.000 234 21266.31 359.01 43019.93 47990.69 2019-08-22 05:49:12.000 234 21266.28 359.03 43019.93 47990.68 2019-08-22 05:49:13.000 234 21266.25 359.03 43019.93 47990.65 2019-08-22 05:49:14.000 234 21266.26 359.01 43019.92 47990.63 2019-08-22 05:49:15.000 234 21266.22 359.04 43019.93 47990.61 2019-08-22 05:49:16.000 234 21266.15 359.09 43019.89 47990.54 2019-08-22 05:49:17.000 234 21266.12 359.15 43019.85 47990.55 2019-08-22 05:49:18.000 234 21266.13 359.18 43019.81 47990.47 2019-08-22 05:49:19.000 234 21266.13 359.17 43019.76 47990.44 2019-08-22 05:49:20.000 234 21266.11 359.19 43019.78 47990.41 2019-08-22 05:49:21.000 234 21266.16 359.17 43019.75 47990.40 2019-08-22 05:49:22.000 234 21266.19 359.14 43019.71 47990.39 2019-08-22 05:49:23.000 234 21266.20 359.13 43019.73 47990.41 2019-08-22 05:49:24.000 234 21266.23 359.13 43019.75 47990.40 2019-08-22 05:49:25.000 234 21266.28 359.10 43019.74 47990.45 2019-08-22 05:49:26.000 234 21266.28 359.11 43019.75 47990.44 2019-08-22 05:49:27.000 234 21266.26 359.12 43019.75 47990.47 2019-08-22 05:49:28.000 234 21266.29 359.10 43019.76 47990.46 2019-08-22 05:49:29.000 234 21266.29 359.10 43019.77 47990.46 2019-08-22 05:49:30.000 234 21266.30 359.09 43019.77 47990.44 2019-08-22 05:49:31.000 234 21266.33 359.06 43019.80 47990.51 2019-08-22 05:49:32.000 234 21266.36 359.05 43019.79 47990.51 2019-08-22 05:49:33.000 234 21266.31 359.10 43019.82 47990.52 2019-08-22 05:49:34.000 234 21266.30 359.12 43019.78 47990.48 2019-08-22 05:49:35.000 234 21266.33 359.12 43019.76 47990.48 2019-08-22 05:49:36.000 234 21266.36 359.11 43019.76 47990.49 2019-08-22 05:49:37.000 234 21266.35 359.07 43019.81 47990.49 2019-08-22 05:49:38.000 234 21266.34 359.08 43019.81 47990.50 2019-08-22 05:49:39.000 234 21266.38 359.08 43019.80 47990.52 2019-08-22 05:49:40.000 234 21266.38 359.10 43019.80 47990.54 2019-08-22 05:49:41.000 234 21266.39 359.12 43019.80 47990.54 2019-08-22 05:49:42.000 234 21266.37 359.12 43019.80 47990.53 2019-08-22 05:49:43.000 234 21266.38 359.14 43019.77 47990.53 2019-08-22 05:49:44.000 234 21266.41 359.13 43019.74 47990.49 2019-08-22 05:49:45.000 234 21266.43 359.09 43019.72 47990.52 2019-08-22 05:49:46.000 234 21266.46 359.06 43019.74 47990.52 2019-08-22 05:49:47.000 234 21266.44 359.05 43019.73 47990.53 2019-08-22 05:49:48.000 234 21266.46 359.04 43019.77 47990.57 2019-08-22 05:49:49.000 234 21266.49 359.01 43019.78 47990.56 2019-08-22 05:49:50.000 234 21266.50 358.99 43019.79 47990.56 2019-08-22 05:49:51.000 234 21266.54 358.98 43019.81 47990.62 2019-08-22 05:49:52.000 234 21266.55 358.98 43019.79 47990.64 2019-08-22 05:49:53.000 234 21266.55 358.98 43019.80 47990.63 2019-08-22 05:49:54.000 234 21266.60 358.97 43019.84 47990.63 2019-08-22 05:49:55.000 234 21266.61 358.97 43019.82 47990.64 2019-08-22 05:49:56.000 234 21266.58 358.94 43019.82 47990.70 2019-08-22 05:49:57.000 234 21266.60 358.90 43019.82 47990.69 2019-08-22 05:49:58.000 234 21266.62 358.90 43019.80 47990.69 2019-08-22 05:49:59.000 234 21266.62 358.86 43019.84 47990.70 2019-08-22 05:50:00.000 234 21266.66 358.83 43019.83 47990.69 2019-08-22 05:50:01.000 234 21266.69 358.83 43019.85 47990.72 2019-08-22 05:50:02.000 234 21266.73 358.81 43019.89 47990.74 2019-08-22 05:50:03.000 234 21266.71 358.85 43019.89 47990.75 2019-08-22 05:50:04.000 234 21266.71 358.84 43019.89 47990.76 2019-08-22 05:50:05.000 234 21266.75 358.84 43019.88 47990.75 2019-08-22 05:50:06.000 234 21266.72 358.82 43019.90 47990.75 2019-08-22 05:50:07.000 234 21266.71 358.82 43019.90 47990.77 2019-08-22 05:50:08.000 234 21266.72 358.81 43019.90 47990.79 2019-08-22 05:50:09.000 234 21266.74 358.81 43019.88 47990.78 2019-08-22 05:50:10.000 234 21266.76 358.83 43019.92 47990.83 2019-08-22 05:50:11.000 234 21266.76 358.80 43019.96 47990.81 2019-08-22 05:50:12.000 234 21266.69 358.80 43019.93 47990.80 2019-08-22 05:50:13.000 234 21266.69 358.79 43019.96 47990.83 2019-08-22 05:50:14.000 234 21266.68 358.81 43019.94 47990.84 2019-08-22 05:50:15.000 234 21266.67 358.80 43019.95 47990.80 2019-08-22 05:50:16.000 234 21266.69 358.82 43019.97 47990.83 2019-08-22 05:50:17.000 234 21266.69 358.85 43019.94 47990.79 2019-08-22 05:50:18.000 234 21266.71 358.84 43019.94 47990.81 2019-08-22 05:50:19.000 234 21266.69 358.88 43019.97 47990.81 2019-08-22 05:50:20.000 234 21266.69 358.92 43019.98 47990.82 2019-08-22 05:50:21.000 234 21266.69 358.93 43019.97 47990.84 2019-08-22 05:50:22.000 234 21266.67 358.96 43019.97 47990.80 2019-08-22 05:50:23.000 234 21266.67 358.99 43019.99 47990.84 2019-08-22 05:50:24.000 234 21266.66 358.99 43019.99 47990.82 2019-08-22 05:50:25.000 234 21266.66 359.00 43019.96 47990.82 2019-08-22 05:50:26.000 234 21266.62 359.00 43019.95 47990.82 2019-08-22 05:50:27.000 234 21266.61 359.06 43019.96 47990.78 2019-08-22 05:50:28.000 234 21266.59 359.11 43019.94 47990.76 2019-08-22 05:50:29.000 234 21266.57 359.16 43019.87 47990.76 2019-08-22 05:50:30.000 234 21266.57 359.19 43019.86 47990.72 2019-08-22 05:50:31.000 234 21266.57 359.18 43019.82 47990.68 2019-08-22 05:50:32.000 234 21266.57 359.18 43019.82 47990.66 2019-08-22 05:50:33.000 234 21266.57 359.19 43019.77 47990.62 2019-08-22 05:50:34.000 234 21266.54 359.16 43019.75 47990.58 2019-08-22 05:50:35.000 234 21266.57 359.13 43019.78 47990.61 2019-08-22 05:50:36.000 234 21266.59 359.11 43019.78 47990.58 2019-08-22 05:50:37.000 234 21266.57 359.12 43019.78 47990.60 2019-08-22 05:50:38.000 234 21266.56 359.14 43019.77 47990.62 2019-08-22 05:50:39.000 234 21266.53 359.20 43019.73 47990.59 2019-08-22 05:50:40.000 234 21266.51 359.22 43019.71 47990.58 2019-08-22 05:50:41.000 234 21266.49 359.22 43019.68 47990.56 2019-08-22 05:50:42.000 234 21266.52 359.20 43019.66 47990.55 2019-08-22 05:50:43.000 234 21266.57 359.17 43019.68 47990.57 2019-08-22 05:50:44.000 234 21266.58 359.15 43019.70 47990.56 2019-08-22 05:50:45.000 234 21266.59 359.14 43019.73 47990.59 2019-08-22 05:50:46.000 234 21266.58 359.11 43019.72 47990.64 2019-08-22 05:50:47.000 234 21266.60 359.09 43019.74 47990.67 2019-08-22 05:50:48.000 234 21266.62 359.11 43019.79 47990.69 2019-08-22 05:50:49.000 234 21266.67 359.15 43019.82 47990.73 2019-08-22 05:50:50.000 234 21266.70 359.17 43019.85 47990.75 2019-08-22 05:50:51.000 234 21266.70 359.21 43019.83 47990.77 2019-08-22 05:50:52.000 234 21266.68 359.22 43019.83 47990.79 2019-08-22 05:50:53.000 234 21266.69 359.24 43019.86 47990.77 2019-08-22 05:50:54.000 234 21266.70 359.27 43019.84 47990.79 2019-08-22 05:50:55.000 234 21266.69 359.32 43019.82 47990.80 2019-08-22 05:50:56.000 234 21266.73 359.31 43019.82 47990.77 2019-08-22 05:50:57.000 234 21266.74 359.31 43019.81 47990.78 2019-08-22 05:50:58.000 234 21266.74 359.31 43019.82 47990.78 2019-08-22 05:50:59.000 234 21266.71 359.32 43019.85 47990.79 2019-08-22 05:51:00.000 234 21266.72 359.31 43019.87 47990.80 2019-08-22 05:51:01.000 234 21266.71 359.25 43019.90 47990.84 2019-08-22 05:51:02.000 234 21266.71 359.22 43019.93 47990.83 2019-08-22 05:51:03.000 234 21266.77 359.22 43019.92 47990.87 2019-08-22 05:51:04.000 234 21266.80 359.19 43019.96 47990.90 2019-08-22 05:51:05.000 234 21266.81 359.20 43020.00 47990.94 2019-08-22 05:51:06.000 234 21266.81 359.23 43020.00 47990.91 2019-08-22 05:51:07.000 234 21266.83 359.22 43020.02 47990.94 2019-08-22 05:51:08.000 234 21266.79 359.21 43019.98 47990.94 2019-08-22 05:51:09.000 234 21266.80 359.19 43019.99 47990.96 2019-08-22 05:51:10.000 234 21266.79 359.19 43020.00 47990.96 2019-08-22 05:51:11.000 234 21266.79 359.24 43019.99 47990.94 2019-08-22 05:51:12.000 234 21266.82 359.30 43019.97 47990.96 2019-08-22 05:51:13.000 234 21266.77 359.34 43019.97 47990.94 2019-08-22 05:51:14.000 234 21266.76 359.32 43019.94 47990.90 2019-08-22 05:51:15.000 234 21266.72 359.34 43019.88 47990.88 2019-08-22 05:51:16.000 234 21266.70 359.35 43019.87 47990.80 2019-08-22 05:51:17.000 234 21266.66 359.42 43019.88 47990.82 2019-08-22 05:51:18.000 234 21266.60 359.45 43019.84 47990.76 2019-08-22 05:51:19.000 234 21266.61 359.50 43019.78 47990.72 2019-08-22 05:51:20.000 234 21266.62 359.59 43019.74 47990.70 2019-08-22 05:51:21.000 234 21266.58 359.65 43019.70 47990.69 2019-08-22 05:51:22.000 234 21266.58 359.72 43019.69 47990.58 2019-08-22 05:51:23.000 234 21266.54 359.75 43019.65 47990.58 2019-08-22 05:51:24.000 234 21266.53 359.73 43019.63 47990.51 2019-08-22 05:51:25.000 234 21266.51 359.74 43019.62 47990.52 2019-08-22 05:51:26.000 234 21266.52 359.76 43019.63 47990.48 2019-08-22 05:51:27.000 234 21266.55 359.78 43019.63 47990.51 2019-08-22 05:51:28.000 234 21266.55 359.81 43019.58 47990.51 2019-08-22 05:51:29.000 234 21266.55 359.79 43019.59 47990.52 2019-08-22 05:51:30.000 234 21266.59 359.78 43019.64 47990.51 2019-08-22 05:51:31.000 234 21266.59 359.78 43019.67 47990.56 2019-08-22 05:51:32.000 234 21266.59 359.77 43019.70 47990.56 2019-08-22 05:51:33.000 234 21266.60 359.79 43019.70 47990.59 2019-08-22 05:51:34.000 234 21266.62 359.74 43019.70 47990.61 2019-08-22 05:51:35.000 234 21266.63 359.70 43019.72 47990.59 2019-08-22 05:51:36.000 234 21266.66 359.67 43019.74 47990.60 2019-08-22 05:51:37.000 234 21266.62 359.71 43019.72 47990.65 2019-08-22 05:51:38.000 234 21266.56 359.72 43019.77 47990.63 2019-08-22 05:51:39.000 234 21266.58 359.74 43019.81 47990.66 2019-08-22 05:51:40.000 234 21266.57 359.75 43019.77 47990.64 2019-08-22 05:51:41.000 234 21266.56 359.72 43019.80 47990.66 2019-08-22 05:51:42.000 234 21266.60 359.74 43019.81 47990.65 2019-08-22 05:51:43.000 234 21266.59 359.74 43019.85 47990.67 2019-08-22 05:51:44.000 234 21266.58 359.75 43019.84 47990.70 2019-08-22 05:51:45.000 234 21266.59 359.77 43019.81 47990.70 2019-08-22 05:51:46.000 234 21266.60 359.77 43019.85 47990.71 2019-08-22 05:51:47.000 234 21266.63 359.77 43019.87 47990.73 2019-08-22 05:51:48.000 234 21266.63 359.75 43019.85 47990.71 2019-08-22 05:51:49.000 234 21266.62 359.74 43019.81 47990.68 2019-08-22 05:51:50.000 234 21266.61 359.76 43019.81 47990.71 2019-08-22 05:51:51.000 234 21266.63 359.77 43019.82 47990.67 2019-08-22 05:51:52.000 234 21266.64 359.73 43019.81 47990.69 2019-08-22 05:51:53.000 234 21266.59 359.72 43019.83 47990.71 2019-08-22 05:51:54.000 234 21266.60 359.70 43019.86 47990.73 2019-08-22 05:51:55.000 234 21266.63 359.69 43019.87 47990.70 2019-08-22 05:51:56.000 234 21266.60 359.72 43019.86 47990.74 2019-08-22 05:51:57.000 234 21266.61 359.70 43019.85 47990.74 2019-08-22 05:51:58.000 234 21266.65 359.70 43019.91 47990.76 2019-08-22 05:51:59.000 234 21266.66 359.67 43019.95 47990.80 2019-08-22 05:52:00.000 234 21266.65 359.63 43019.98 47990.81 2019-08-22 05:52:01.000 234 21266.69 359.61 43020.04 47990.84 2019-08-22 05:52:02.000 234 21266.68 359.59 43020.07 47990.89 2019-08-22 05:52:03.000 234 21266.70 359.56 43020.10 47990.94 2019-08-22 05:52:04.000 234 21266.73 359.54 43020.14 47990.96 2019-08-22 05:52:05.000 234 21266.74 359.56 43020.14 47991.01 2019-08-22 05:52:06.000 234 21266.71 359.58 43020.14 47990.98 2019-08-22 05:52:07.000 234 21266.70 359.60 43020.14 47991.03 2019-08-22 05:52:08.000 234 21266.71 359.61 43020.13 47991.02 2019-08-22 05:52:09.000 234 21266.66 359.63 43020.14 47991.04 2019-08-22 05:52:10.000 234 21266.66 359.69 43020.14 47991.00 2019-08-22 05:52:11.000 234 21266.63 359.69 43020.14 47990.95 2019-08-22 05:52:12.000 234 21266.62 359.72 43020.09 47990.96 2019-08-22 05:52:13.000 234 21266.60 359.78 43020.07 47990.91 2019-08-22 05:52:14.000 234 21266.61 359.78 43020.07 47990.90 2019-08-22 05:52:15.000 234 21266.62 359.81 43020.05 47990.89 2019-08-22 05:52:16.000 234 21266.60 359.82 43020.03 47990.88 2019-08-22 05:52:17.000 234 21266.62 359.83 43019.99 47990.88 2019-08-22 05:52:18.000 234 21266.64 359.84 43019.99 47990.87 2019-08-22 05:52:19.000 234 21266.66 359.88 43020.00 47990.86 2019-08-22 05:52:20.000 234 21266.67 359.92 43019.99 47990.87 2019-08-22 05:52:21.000 234 21266.67 359.95 43019.99 47990.85 2019-08-22 05:52:22.000 234 21266.69 359.95 43020.01 47990.85 2019-08-22 05:52:23.000 234 21266.67 359.96 43020.01 47990.86 2019-08-22 05:52:24.000 234 21266.69 359.98 43020.01 47990.84 2019-08-22 05:52:25.000 234 21266.68 359.98 43019.99 47990.85 2019-08-22 05:52:26.000 234 21266.73 359.97 43019.99 47990.86 2019-08-22 05:52:27.000 234 21266.73 359.98 43019.98 47990.86 2019-08-22 05:52:28.000 234 21266.71 360.00 43019.99 47990.87 2019-08-22 05:52:29.000 234 21266.67 360.04 43019.98 47990.89 2019-08-22 05:52:30.000 234 21266.67 360.06 43019.98 47990.87 2019-08-22 05:52:31.000 234 21266.65 360.05 43020.01 47990.85 2019-08-22 05:52:32.000 234 21266.65 360.03 43020.00 47990.88 2019-08-22 05:52:33.000 234 21266.68 360.03 43019.98 47990.88 2019-08-22 05:52:34.000 234 21266.74 360.05 43020.02 47990.91 2019-08-22 05:52:35.000 234 21266.76 360.07 43020.01 47990.91 2019-08-22 05:52:36.000 234 21266.80 360.08 43019.98 47990.95 2019-08-22 05:52:37.000 234 21266.82 360.09 43019.99 47990.94 2019-08-22 05:52:38.000 234 21266.79 360.10 43019.99 47990.94 2019-08-22 05:52:39.000 234 21266.81 360.13 43019.99 47990.92 2019-08-22 05:52:40.000 234 21266.78 360.15 43019.94 47990.92 2019-08-22 05:52:41.000 234 21266.80 360.18 43019.96 47990.90 2019-08-22 05:52:42.000 234 21266.80 360.21 43019.96 47990.89 2019-08-22 05:52:43.000 234 21266.80 360.24 43019.93 47990.88 2019-08-22 05:52:44.000 234 21266.82 360.26 43019.92 47990.89 2019-08-22 05:52:45.000 234 21266.83 360.29 43019.93 47990.89 2019-08-22 05:52:46.000 234 21266.84 360.27 43019.96 47990.90 2019-08-22 05:52:47.000 234 21266.86 360.28 43019.93 47990.92 2019-08-22 05:52:48.000 234 21266.83 360.32 43019.92 47990.93 2019-08-22 05:52:49.000 234 21266.80 360.37 43019.91 47990.90 2019-08-22 05:52:50.000 234 21266.80 360.39 43019.91 47990.89 2019-08-22 05:52:51.000 234 21266.79 360.40 43019.88 47990.85 2019-08-22 05:52:52.000 234 21266.81 360.42 43019.87 47990.84 2019-08-22 05:52:53.000 234 21266.83 360.46 43019.84 47990.83 2019-08-22 05:52:54.000 234 21266.86 360.48 43019.83 47990.82 2019-08-22 05:52:55.000 234 21266.89 360.51 43019.83 47990.82 2019-08-22 05:52:56.000 234 21266.87 360.56 43019.80 47990.81 2019-08-22 05:52:57.000 234 21266.85 360.60 43019.80 47990.81 2019-08-22 05:52:58.000 234 21266.83 360.62 43019.77 47990.79 2019-08-22 05:52:59.000 234 21266.85 360.62 43019.76 47990.78 2019-08-22 05:53:00.000 234 21266.84 360.60 43019.75 47990.77 2019-08-22 05:53:01.000 234 21266.80 360.60 43019.76 47990.76 2019-08-22 05:53:02.000 234 21266.85 360.58 43019.78 47990.74 2019-08-22 05:53:03.000 234 21266.89 360.57 43019.81 47990.77 2019-08-22 05:53:04.000 234 21266.89 360.60 43019.81 47990.82 2019-08-22 05:53:05.000 234 21266.92 360.63 43019.81 47990.83 2019-08-22 05:53:06.000 234 21266.92 360.67 43019.80 47990.84 2019-08-22 05:53:07.000 234 21266.91 360.68 43019.79 47990.82 2019-08-22 05:53:08.000 234 21266.90 360.66 43019.77 47990.82 2019-08-22 05:53:09.000 234 21266.87 360.62 43019.83 47990.79 2019-08-22 05:53:10.000 234 21266.84 360.58 43019.82 47990.82 2019-08-22 05:53:11.000 234 21266.81 360.54 43019.84 47990.78 2019-08-22 05:53:12.000 234 21266.82 360.50 43019.85 47990.81 2019-08-22 05:53:13.000 234 21266.84 360.49 43019.90 47990.86 2019-08-22 05:53:14.000 234 21266.87 360.49 43019.89 47990.88 2019-08-22 05:53:15.000 234 21266.91 360.49 43019.89 47990.91 2019-08-22 05:53:16.000 234 21266.88 360.50 43019.92 47990.90 2019-08-22 05:53:17.000 234 21266.90 360.48 43019.91 47990.90 2019-08-22 05:53:18.000 234 21266.95 360.47 43019.88 47990.90 2019-08-22 05:53:19.000 234 21266.95 360.43 43019.91 47990.91 2019-08-22 05:53:20.000 234 21266.90 360.49 43019.91 47990.90 2019-08-22 05:53:21.000 234 21266.90 360.51 43019.89 47990.89 2019-08-22 05:53:22.000 234 21266.90 360.49 43019.88 47990.87 2019-08-22 05:53:23.000 234 21266.88 360.49 43019.89 47990.89 2019-08-22 05:53:24.000 234 21266.91 360.47 43019.91 47990.91 2019-08-22 05:53:25.000 234 21266.95 360.45 43019.90 47990.92 2019-08-22 05:53:26.000 234 21266.98 360.45 43019.88 47990.95 2019-08-22 05:53:27.000 234 21267.03 360.44 43019.94 47990.96 2019-08-22 05:53:28.000 234 21267.06 360.42 43019.99 47990.99 2019-08-22 05:53:29.000 234 21267.12 360.40 43020.00 47991.04 2019-08-22 05:53:30.000 234 21267.13 360.39 43020.04 47991.08 2019-08-22 05:53:31.000 234 21267.12 360.35 43020.06 47991.11 2019-08-22 05:53:32.000 234 21267.09 360.34 43020.09 47991.15 2019-08-22 05:53:33.000 234 21267.03 360.31 43020.16 47991.16 2019-08-22 05:53:34.000 234 21266.99 360.30 43020.18 47991.14 2019-08-22 05:53:35.000 234 21266.97 360.27 43020.18 47991.16 2019-08-22 05:53:36.000 234 21266.96 360.24 43020.22 47991.19 2019-08-22 05:53:37.000 234 21266.93 360.28 43020.21 47991.19 2019-08-22 05:53:38.000 234 21266.92 360.28 43020.22 47991.18 2019-08-22 05:53:39.000 234 21266.94 360.36 43020.22 47991.20 2019-08-22 05:53:40.000 234 21267.01 360.40 43020.19 47991.20 2019-08-22 05:53:41.000 234 21267.07 360.41 43020.20 47991.22 2019-08-22 05:53:42.000 234 21267.08 360.44 43020.17 47991.24 2019-08-22 05:53:43.000 234 21267.08 360.46 43020.17 47991.16 2019-08-22 05:53:44.000 234 21267.05 360.47 43020.17 47991.21 2019-08-22 05:53:45.000 234 21267.03 360.49 43020.14 47991.18 2019-08-22 05:53:46.000 234 21267.00 360.51 43020.12 47991.17 2019-08-22 05:53:47.000 234 21267.04 360.50 43020.15 47991.16 2019-08-22 05:53:48.000 234 21267.06 360.51 43020.14 47991.19 2019-08-22 05:53:49.000 234 21267.05 360.47 43020.13 47991.17 2019-08-22 05:53:50.000 234 21267.04 360.42 43020.18 47991.18 2019-08-22 05:53:51.000 234 21267.04 360.42 43020.18 47991.19 2019-08-22 05:53:52.000 234 21267.03 360.40 43020.22 47991.20 2019-08-22 05:53:53.000 234 21267.04 360.41 43020.23 47991.21 2019-08-22 05:53:54.000 234 21267.01 360.46 43020.18 47991.20 2019-08-22 05:53:55.000 234 21266.97 360.45 43020.18 47991.18 2019-08-22 05:53:56.000 234 21266.92 360.45 43020.18 47991.15 2019-08-22 05:53:57.000 234 21266.89 360.46 43020.18 47991.16 2019-08-22 05:53:58.000 234 21266.88 360.46 43020.18 47991.15 2019-08-22 05:53:59.000 234 21266.88 360.46 43020.15 47991.12 2019-08-22 05:54:00.000 234 21266.93 360.46 43020.15 47991.12 2019-08-22 05:54:01.000 234 21266.88 360.48 43020.16 47991.15 2019-08-22 05:54:02.000 234 21266.86 360.46 43020.13 47991.12 2019-08-22 05:54:03.000 234 21266.90 360.32 43020.16 47991.13 2019-08-22 05:54:04.000 234 21266.90 360.20 43020.24 47991.15 2019-08-22 05:54:05.000 234 21266.93 360.10 43020.31 47991.21 2019-08-22 05:54:06.000 234 21266.94 360.08 43020.33 47991.23 2019-08-22 05:54:07.000 234 21266.96 360.06 43020.35 47991.30 2019-08-22 05:54:08.000 234 21266.96 360.05 43020.36 47991.34 2019-08-22 05:54:09.000 234 21266.96 360.02 43020.36 47991.33 2019-08-22 05:54:10.000 234 21266.96 360.01 43020.38 47991.37 2019-08-22 05:54:11.000 234 21266.94 359.99 43020.40 47991.36 2019-08-22 05:54:12.000 234 21266.94 359.96 43020.40 47991.34 2019-08-22 05:54:13.000 234 21266.97 359.91 43020.40 47991.33 2019-08-22 05:54:14.000 234 21266.96 359.88 43020.42 47991.36 2019-08-22 05:54:15.000 234 21266.96 359.86 43020.42 47991.32 2019-08-22 05:54:16.000 234 21266.96 359.85 43020.44 47991.36 2019-08-22 05:54:17.000 234 21266.96 359.82 43020.47 47991.35 2019-08-22 05:54:18.000 234 21267.00 359.78 43020.48 47991.37 2019-08-22 05:54:19.000 234 21267.08 359.71 43020.49 47991.43 2019-08-22 05:54:20.000 234 21267.14 359.69 43020.53 47991.47 2019-08-22 05:54:21.000 234 21267.15 359.65 43020.54 47991.52 2019-08-22 05:54:22.000 234 21267.13 359.62 43020.56 47991.54 2019-08-22 05:54:23.000 234 21267.15 359.61 43020.60 47991.55 2019-08-22 05:54:24.000 234 21267.17 359.58 43020.62 47991.56 2019-08-22 05:54:25.000 234 21267.20 359.56 43020.64 47991.57 2019-08-22 05:54:26.000 234 21267.25 359.56 43020.59 47991.58 2019-08-22 05:54:27.000 234 21267.23 359.59 43020.58 47991.62 2019-08-22 05:54:28.000 234 21267.20 359.63 43020.58 47991.58 2019-08-22 05:54:29.000 234 21267.18 359.61 43020.53 47991.58 2019-08-22 05:54:30.000 234 21267.16 359.60 43020.53 47991.56 2019-08-22 05:54:31.000 234 21267.13 359.59 43020.48 47991.52 2019-08-22 05:54:32.000 234 21267.11 359.62 43020.46 47991.47 2019-08-22 05:54:33.000 234 21267.10 359.64 43020.44 47991.45 2019-08-22 05:54:34.000 234 21267.09 359.68 43020.40 47991.42 2019-08-22 05:54:35.000 234 21267.09 359.68 43020.34 47991.39 2019-08-22 05:54:36.000 234 21267.10 359.69 43020.33 47991.34 2019-08-22 05:54:37.000 234 21267.07 359.70 43020.30 47991.34 2019-08-22 05:54:38.000 234 21267.03 359.71 43020.27 47991.28 2019-08-22 05:54:39.000 234 21267.04 359.70 43020.28 47991.29 2019-08-22 05:54:40.000 234 21267.00 359.70 43020.22 47991.23 2019-08-22 05:54:41.000 234 21267.01 359.70 43020.23 47991.21 2019-08-22 05:54:42.000 234 21267.03 359.71 43020.19 47991.19 2019-08-22 05:54:43.000 234 21266.99 359.75 43020.16 47991.16 2019-08-22 05:54:44.000 234 21266.98 359.75 43020.17 47991.19 2019-08-22 05:54:45.000 234 21266.99 359.76 43020.14 47991.12 2019-08-22 05:54:46.000 234 21267.01 359.75 43020.14 47991.12 2019-08-22 05:54:47.000 234 21267.00 359.72 43020.14 47991.14 2019-08-22 05:54:48.000 234 21267.01 359.73 43020.15 47991.13 2019-08-22 05:54:49.000 234 21267.02 359.75 43020.15 47991.13 2019-08-22 05:54:50.000 234 21267.02 359.77 43020.14 47991.13 2019-08-22 05:54:51.000 234 21267.02 359.76 43020.12 47991.13 2019-08-22 05:54:52.000 234 21267.00 359.78 43020.09 47991.12 2019-08-22 05:54:53.000 234 21266.99 359.80 43020.11 47991.11 2019-08-22 05:54:54.000 234 21267.01 359.82 43020.07 47991.14 2019-08-22 05:54:55.000 234 21267.06 359.84 43020.10 47991.12 2019-08-22 05:54:56.000 234 21267.05 359.85 43020.07 47991.10 2019-08-22 05:54:57.000 234 21267.05 359.88 43020.05 47991.07 2019-08-22 05:54:58.000 234 21267.10 359.88 43020.02 47991.09 2019-08-22 05:54:59.000 234 21267.09 359.88 43020.01 47991.10 2019-08-22 05:55:00.000 234 21267.14 359.88 43020.00 47991.08 2019-08-22 05:55:01.000 234 21267.18 359.87 43019.98 47991.09 2019-08-22 05:55:02.000 234 21267.16 359.87 43019.96 47991.09 2019-08-22 05:55:03.000 234 21267.19 359.82 43020.00 47991.10 2019-08-22 05:55:04.000 234 21267.19 359.82 43020.03 47991.09 2019-08-22 05:55:05.000 234 21267.22 359.81 43020.03 47991.09 2019-08-22 05:55:06.000 234 21267.27 359.76 43020.05 47991.15 2019-08-22 05:55:07.000 234 21267.29 359.75 43020.07 47991.14 2019-08-22 05:55:08.000 234 21267.31 359.76 43020.09 47991.18 2019-08-22 05:55:09.000 234 21267.33 359.75 43020.12 47991.19 2019-08-22 05:55:10.000 234 21267.35 359.73 43020.14 47991.23 2019-08-22 05:55:11.000 234 21267.38 359.72 43020.15 47991.26 2019-08-22 05:55:12.000 234 21267.43 359.76 43020.16 47991.28 2019-08-22 05:55:13.000 234 21267.40 359.77 43020.17 47991.29 2019-08-22 05:55:14.000 234 21267.36 359.81 43020.19 47991.34 2019-08-22 05:55:15.000 234 21267.46 359.85 43020.16 47991.33 2019-08-22 05:55:16.000 234 21267.47 359.86 43020.16 47991.37 2019-08-22 05:55:17.000 234 21267.44 359.89 43020.19 47991.34 2019-08-22 05:55:18.000 234 21267.41 359.90 43020.20 47991.36 2019-08-22 05:55:19.000 234 21267.39 359.91 43020.20 47991.36 2019-08-22 05:55:20.000 234 21267.37 359.95 43020.21 47991.39 2019-08-22 05:55:21.000 234 21267.37 360.01 43020.21 47991.35 2019-08-22 05:55:22.000 234 21267.33 360.08 43020.17 47991.33 2019-08-22 05:55:23.000 234 21267.33 360.15 43020.13 47991.32 2019-08-22 05:55:24.000 234 21267.29 360.22 43020.13 47991.27 2019-08-22 05:55:25.000 234 21267.28 360.27 43020.10 47991.22 2019-08-22 05:55:26.000 234 21267.26 360.28 43020.06 47991.19 2019-08-22 05:55:27.000 234 21267.29 360.28 43020.04 47991.18 2019-08-22 05:55:28.000 234 21267.30 360.25 43020.03 47991.17 2019-08-22 05:55:29.000 234 21267.28 360.23 43020.03 47991.15 2019-08-22 05:55:30.000 234 21267.25 360.21 43020.01 47991.15 2019-08-22 05:55:31.000 234 21267.22 360.22 43020.01 47991.14 2019-08-22 05:55:32.000 234 21267.22 360.23 43020.03 47991.14 2019-08-22 05:55:33.000 234 21267.21 360.24 43020.05 47991.12 2019-08-22 05:55:34.000 234 21267.21 360.24 43020.03 47991.14 2019-08-22 05:55:35.000 234 21267.20 360.26 43020.04 47991.11 2019-08-22 05:55:36.000 234 21267.20 360.29 43020.02 47991.11 2019-08-22 05:55:37.000 234 21267.18 360.29 43020.00 47991.09 2019-08-22 05:55:38.000 234 21267.20 360.30 43019.96 47991.05 2019-08-22 05:55:39.000 234 21267.17 360.31 43019.92 47991.03 2019-08-22 05:55:40.000 234 21267.13 360.31 43019.89 47991.00 2019-08-22 05:55:41.000 234 21267.06 360.30 43019.87 47990.95 2019-08-22 05:55:42.000 234 21267.02 360.29 43019.87 47990.92 2019-08-22 05:55:43.000 234 21267.06 360.27 43019.86 47990.89 2019-08-22 05:55:44.000 234 21267.08 360.26 43019.83 47990.89 2019-08-22 05:55:45.000 234 21267.15 360.30 43019.84 47990.90 2019-08-22 05:55:46.000 234 21267.17 360.30 43019.82 47990.88 2019-08-22 05:55:47.000 234 21267.20 360.27 43019.81 47990.91 2019-08-22 05:55:48.000 234 21267.20 360.25 43019.84 47990.91 2019-08-22 05:55:49.000 234 21267.17 360.22 43019.83 47990.93 2019-08-22 05:55:50.000 234 21267.14 360.19 43019.89 47990.93 2019-08-22 05:55:51.000 234 21267.12 360.17 43019.91 47990.96 2019-08-22 05:55:52.000 234 21267.17 360.14 43019.95 47991.00 2019-08-22 05:55:53.000 234 21267.19 360.12 43019.95 47991.03 2019-08-22 05:55:54.000 234 21267.16 360.17 43019.96 47991.05 2019-08-22 05:55:55.000 234 21267.14 360.21 43019.96 47991.02 2019-08-22 05:55:56.000 234 21267.11 360.19 43019.96 47991.01 2019-08-22 05:55:57.000 234 21267.11 360.25 43019.93 47990.99 2019-08-22 05:55:58.000 234 21267.13 360.26 43019.91 47990.96 2019-08-22 05:55:59.000 234 21267.11 360.28 43019.92 47990.96 2019-08-22 05:56:00.000 234 21267.10 360.28 43019.92 47990.96 2019-08-22 05:56:01.000 234 21267.12 360.26 43019.91 47990.94 2019-08-22 05:56:02.000 234 21267.12 360.23 43019.91 47990.96 2019-08-22 05:56:03.000 234 21267.11 360.19 43019.93 47990.94 2019-08-22 05:56:04.000 234 21267.15 360.17 43019.91 47990.98 2019-08-22 05:56:05.000 234 21267.14 360.16 43019.91 47991.01 2019-08-22 05:56:06.000 234 21267.17 360.13 43019.98 47990.99 2019-08-22 05:56:07.000 234 21267.23 360.10 43019.97 47991.04 2019-08-22 05:56:08.000 234 21267.24 360.07 43019.97 47991.04 2019-08-22 05:56:09.000 234 21267.21 360.02 43019.99 47991.05 2019-08-22 05:56:10.000 234 21267.18 359.97 43020.02 47991.09 2019-08-22 05:56:11.000 234 21267.21 359.92 43020.03 47991.10 2019-08-22 05:56:12.000 234 21267.17 359.87 43020.06 47991.12 2019-08-22 05:56:13.000 234 21267.19 359.87 43020.08 47991.13 2019-08-22 05:56:14.000 234 21267.17 359.86 43020.11 47991.14 2019-08-22 05:56:15.000 234 21267.17 359.84 43020.10 47991.15 2019-08-22 05:56:16.000 234 21267.20 359.79 43020.09 47991.18 2019-08-22 05:56:17.000 234 21267.25 359.77 43020.10 47991.17 2019-08-22 05:56:18.000 234 21267.27 359.76 43020.12 47991.17 2019-08-22 05:56:19.000 234 21267.26 359.74 43020.13 47991.23 2019-08-22 05:56:20.000 234 21267.28 359.72 43020.15 47991.21 2019-08-22 05:56:21.000 234 21267.26 359.69 43020.16 47991.21 2019-08-22 05:56:22.000 234 21267.25 359.68 43020.17 47991.25 2019-08-22 05:56:23.000 234 21267.25 359.69 43020.18 47991.25 2019-08-22 05:56:24.000 234 21267.22 359.68 43020.18 47991.23 2019-08-22 05:56:25.000 234 21267.22 359.69 43020.17 47991.26 2019-08-22 05:56:26.000 234 21267.28 359.67 43020.18 47991.26 2019-08-22 05:56:27.000 234 21267.33 359.66 43020.18 47991.28 2019-08-22 05:56:28.000 234 21267.34 359.65 43020.18 47991.26 2019-08-22 05:56:29.000 234 21267.30 359.61 43020.20 47991.29 2019-08-22 05:56:30.000 234 21267.29 359.62 43020.21 47991.34 2019-08-22 05:56:31.000 234 21267.27 359.59 43020.23 47991.29 2019-08-22 05:56:32.000 234 21267.24 359.57 43020.24 47991.31 2019-08-22 05:56:33.000 234 21267.24 359.60 43020.26 47991.29 2019-08-22 05:56:34.000 234 21267.25 359.62 43020.23 47991.31 2019-08-22 05:56:35.000 234 21267.30 359.61 43020.23 47991.33 2019-08-22 05:56:36.000 234 21267.31 359.63 43020.25 47991.36 2019-08-22 05:56:37.000 234 21267.32 359.65 43020.24 47991.34 2019-08-22 05:56:38.000 234 21267.34 359.63 43020.25 47991.36 2019-08-22 05:56:39.000 234 21267.34 359.64 43020.24 47991.36 2019-08-22 05:56:40.000 234 21267.35 359.62 43020.24 47991.35 2019-08-22 05:56:41.000 234 21267.33 359.62 43020.22 47991.34 2019-08-22 05:56:42.000 234 21267.26 359.62 43020.23 47991.33 2019-08-22 05:56:43.000 234 21267.26 359.64 43020.22 47991.33 2019-08-22 05:56:44.000 234 21267.25 359.66 43020.19 47991.29 2019-08-22 05:56:45.000 234 21267.24 359.68 43020.19 47991.28 2019-08-22 05:56:46.000 234 21267.28 359.67 43020.21 47991.29 2019-08-22 05:56:47.000 234 21267.33 359.66 43020.23 47991.32 2019-08-22 05:56:48.000 234 21267.36 359.64 43020.25 47991.32 2019-08-22 05:56:49.000 234 21267.35 359.64 43020.23 47991.35 2019-08-22 05:56:50.000 234 21267.26 359.62 43020.24 47991.38 2019-08-22 05:56:51.000 234 21267.24 359.63 43020.27 47991.35 2019-08-22 05:56:52.000 234 21267.27 359.63 43020.28 47991.36 2019-08-22 05:56:53.000 234 21267.26 359.63 43020.30 47991.37 2019-08-22 05:56:54.000 234 21267.28 359.64 43020.31 47991.35 2019-08-22 05:56:55.000 234 21267.25 359.66 43020.27 47991.38 2019-08-22 05:56:56.000 234 21267.27 359.69 43020.26 47991.39 2019-08-22 05:56:57.000 234 21267.30 359.69 43020.28 47991.39 2019-08-22 05:56:58.000 234 21267.29 359.68 43020.25 47991.36 2019-08-22 05:56:59.000 234 21267.28 359.67 43020.20 47991.37 2019-08-22 05:57:00.000 234 21267.27 359.69 43020.22 47991.33 2019-08-22 05:57:01.000 234 21267.27 359.74 43020.21 47991.33 2019-08-22 05:57:02.000 234 21267.26 359.77 43020.19 47991.33 2019-08-22 05:57:03.000 234 21267.25 359.78 43020.18 47991.28 2019-08-22 05:57:04.000 234 21267.23 359.85 43020.16 47991.29 2019-08-22 05:57:05.000 234 21267.24 359.92 43020.15 47991.24 2019-08-22 05:57:06.000 234 21267.27 359.95 43020.06 47991.22 2019-08-22 05:57:07.000 234 21267.28 359.97 43020.06 47991.19 2019-08-22 05:57:08.000 234 21267.29 359.96 43020.03 47991.17 2019-08-22 05:57:09.000 234 21267.31 359.96 43020.00 47991.13 2019-08-22 05:57:10.000 234 21267.29 360.00 43019.97 47991.15 2019-08-22 05:57:11.000 234 21267.29 360.03 43019.98 47991.11 2019-08-22 05:57:12.000 234 21267.30 360.02 43019.95 47991.10 2019-08-22 05:57:13.000 234 21267.26 360.01 43019.96 47991.07 2019-08-22 05:57:14.000 234 21267.28 360.02 43019.96 47991.08 2019-08-22 05:57:15.000 234 21267.24 359.99 43019.99 47991.08 2019-08-22 05:57:16.000 234 21267.25 359.97 43019.99 47991.10 2019-08-22 05:57:17.000 234 21267.30 359.97 43020.01 47991.10 2019-08-22 05:57:18.000 234 21267.28 359.97 43019.98 47991.14 2019-08-22 05:57:19.000 234 21267.26 359.95 43019.97 47991.13 2019-08-22 05:57:20.000 234 21267.22 359.98 43019.99 47991.10 2019-08-22 05:57:21.000 234 21267.19 360.00 43020.00 47991.09 2019-08-22 05:57:22.000 234 21267.19 359.96 43020.00 47991.07 2019-08-22 05:57:23.000 234 21267.18 359.94 43019.96 47991.09 2019-08-22 05:57:24.000 234 21267.18 359.91 43019.97 47991.04 2019-08-22 05:57:25.000 234 21267.19 359.90 43019.98 47991.06 2019-08-22 05:57:26.000 234 21267.20 359.88 43020.01 47991.05 2019-08-22 05:57:27.000 234 21267.24 359.81 43020.06 47991.10 2019-08-22 05:57:28.000 234 21267.23 359.76 43020.05 47991.13 2019-08-22 05:57:29.000 234 21267.22 359.71 43020.06 47991.13 2019-08-22 05:57:30.000 234 21267.19 359.66 43020.07 47991.11 2019-08-22 05:57:31.000 234 21267.16 359.64 43020.11 47991.15 2019-08-22 05:57:32.000 234 21267.18 359.60 43020.06 47991.15 2019-08-22 05:57:33.000 234 21267.19 359.61 43020.09 47991.15 2019-08-22 05:57:34.000 234 21267.19 359.63 43020.13 47991.15 2019-08-22 05:57:35.000 234 21267.18 359.65 43020.12 47991.15 2019-08-22 05:57:36.000 234 21267.20 359.67 43020.06 47991.15 2019-08-22 05:57:37.000 234 21267.19 359.67 43020.07 47991.11 2019-08-22 05:57:38.000 234 21267.20 359.67 43020.05 47991.12 2019-08-22 05:57:39.000 234 21267.19 359.67 43020.04 47991.17 2019-08-22 05:57:40.000 234 21267.25 359.68 43020.06 47991.11 2019-08-22 05:57:41.000 234 21267.28 359.66 43020.09 47991.17 2019-08-22 05:57:42.000 234 21267.28 359.71 43020.09 47991.19 2019-08-22 05:57:43.000 234 21267.31 359.74 43020.09 47991.16 2019-08-22 05:57:44.000 234 21267.32 359.73 43020.06 47991.19 2019-08-22 05:57:45.000 234 21267.29 359.72 43020.09 47991.22 2019-08-22 05:57:46.000 234 21267.28 359.71 43020.11 47991.17 2019-08-22 05:57:47.000 234 21267.33 359.71 43020.10 47991.21 2019-08-22 05:57:48.000 234 21267.34 359.71 43020.10 47991.19 2019-08-22 05:57:49.000 234 21267.34 359.69 43020.13 47991.22 2019-08-22 05:57:50.000 234 21267.29 359.71 43020.14 47991.22 2019-08-22 05:57:51.000 234 21267.35 359.68 43020.12 47991.24 2019-08-22 05:57:52.000 234 21267.32 359.66 43020.16 47991.28 2019-08-22 05:57:53.000 234 21267.31 359.65 43020.16 47991.28 2019-08-22 05:57:54.000 234 21267.27 359.62 43020.19 47991.29 2019-08-22 05:57:55.000 234 21267.26 359.60 43020.24 47991.32 2019-08-22 05:57:56.000 234 21267.27 359.62 43020.23 47991.33 2019-08-22 05:57:57.000 234 21267.26 359.60 43020.24 47991.31 2019-08-22 05:57:58.000 234 21267.31 359.58 43020.26 47991.31 2019-08-22 05:57:59.000 234 21267.28 359.60 43020.26 47991.33 2019-08-22 05:58:00.000 234 21267.25 359.58 43020.25 47991.37 2019-08-22 05:58:01.000 234 21267.26 359.56 43020.25 47991.31 2019-08-22 05:58:02.000 234 21267.26 359.54 43020.26 47991.31 2019-08-22 05:58:03.000 234 21267.25 359.53 43020.26 47991.30 2019-08-22 05:58:04.000 234 21267.26 359.52 43020.24 47991.29 2019-08-22 05:58:05.000 234 21267.24 359.50 43020.23 47991.27 2019-08-22 05:58:06.000 234 21267.22 359.51 43020.23 47991.28 2019-08-22 05:58:07.000 234 21267.23 359.48 43020.23 47991.28 2019-08-22 05:58:08.000 234 21267.21 359.49 43020.20 47991.27 2019-08-22 05:58:09.000 234 21267.19 359.49 43020.22 47991.25 2019-08-22 05:58:10.000 234 21267.16 359.49 43020.23 47991.25 2019-08-22 05:58:11.000 234 21267.13 359.47 43020.19 47991.25 2019-08-22 05:58:12.000 234 21267.14 359.45 43020.16 47991.22 2019-08-22 05:58:13.000 234 21267.12 359.44 43020.14 47991.19 2019-08-22 05:58:14.000 234 21267.17 359.37 43020.17 47991.20 2019-08-22 05:58:15.000 234 21267.10 359.36 43020.17 47991.13 2019-08-22 05:58:16.000 234 21267.09 359.34 43020.17 47991.18 2019-08-22 05:58:17.000 234 21267.07 359.34 43020.12 47991.15 2019-08-22 05:58:18.000 234 21267.04 359.37 43020.14 47991.13 2019-08-22 05:58:19.000 234 21267.07 359.41 43020.13 47991.11 2019-08-22 05:58:20.000 234 21267.06 359.44 43020.10 47991.10 2019-08-22 05:58:21.000 234 21267.05 359.49 43020.08 47991.11 2019-08-22 05:58:22.000 234 21267.12 359.47 43020.11 47991.10 2019-08-22 05:58:23.000 234 21267.10 359.50 43020.07 47991.04 2019-08-22 05:58:24.000 234 21267.12 359.50 43020.05 47991.10 2019-08-22 05:58:25.000 234 21267.12 359.52 43020.05 47991.01 2019-08-22 05:58:26.000 234 21267.09 359.54 43020.06 47991.08 2019-08-22 05:58:27.000 234 21267.12 359.54 43020.02 47991.01 2019-08-22 05:58:28.000 234 21267.14 359.56 43020.03 47991.04 2019-08-22 05:58:29.000 234 21267.14 359.53 43020.02 47991.06 2019-08-22 05:58:30.000 234 21267.17 359.52 43020.02 47991.03 2019-08-22 05:58:31.000 234 21267.18 359.52 43020.04 47991.05 2019-08-22 05:58:32.000 234 21267.18 359.49 43020.05 47991.09 2019-08-22 05:58:33.000 234 21267.20 359.47 43020.06 47991.06 2019-08-22 05:58:34.000 234 21267.18 359.48 43020.05 47991.11 2019-08-22 05:58:35.000 234 21267.16 359.49 43020.08 47991.11 2019-08-22 05:58:36.000 234 21267.13 359.50 43020.09 47991.09 2019-08-22 05:58:37.000 234 21267.14 359.49 43020.08 47991.08 2019-08-22 05:58:38.000 234 21267.18 359.49 43020.09 47991.10 2019-08-22 05:58:39.000 234 21267.16 359.47 43020.12 47991.11 2019-08-22 05:58:40.000 234 21267.16 359.48 43020.13 47991.16 2019-08-22 05:58:41.000 234 21267.17 359.49 43020.14 47991.18 2019-08-22 05:58:42.000 234 21267.15 359.48 43020.20 47991.19 2019-08-22 05:58:43.000 234 21267.15 359.47 43020.20 47991.22 2019-08-22 05:58:44.000 234 21267.16 359.53 43020.19 47991.22 2019-08-22 05:58:45.000 234 21267.16 359.54 43020.17 47991.22 2019-08-22 05:58:46.000 234 21267.17 359.56 43020.17 47991.21 2019-08-22 05:58:47.000 234 21267.17 359.58 43020.14 47991.19 2019-08-22 05:58:48.000 234 21267.16 359.61 43020.15 47991.17 2019-08-22 05:58:49.000 234 21267.12 359.67 43020.12 47991.14 2019-08-22 05:58:50.000 234 21267.11 359.68 43020.11 47991.15 2019-08-22 05:58:51.000 234 21267.09 359.69 43020.11 47991.12 2019-08-22 05:58:52.000 234 21267.10 359.72 43020.08 47991.08 2019-08-22 05:58:53.000 234 21267.08 359.71 43020.05 47991.07 2019-08-22 05:58:54.000 234 21267.07 359.69 43020.03 47991.08 2019-08-22 05:58:55.000 234 21267.06 359.70 43020.04 47991.04 2019-08-22 05:58:56.000 234 21267.03 359.73 43020.03 47991.03 2019-08-22 05:58:57.000 234 21266.98 359.77 43020.01 47991.01 2019-08-22 05:58:58.000 234 21266.98 359.77 43019.99 47991.01 2019-08-22 05:58:59.000 234 21266.96 359.79 43019.98 47990.94 2019-08-22 05:59:00.000 234 21266.91 359.77 43019.96 47990.93 2019-08-22 05:59:01.000 234 21266.89 359.78 43019.95 47990.91 2019-08-22 05:59:02.000 234 21266.89 359.78 43019.94 47990.89 2019-08-22 05:59:03.000 234 21266.90 359.77 43019.96 47990.89 2019-08-22 05:59:04.000 234 21266.90 359.80 43019.97 47990.89 2019-08-22 05:59:05.000 234 21266.91 359.82 43019.97 47990.90 2019-08-22 05:59:06.000 234 21266.92 359.85 43019.96 47990.92 2019-08-22 05:59:07.000 234 21266.96 359.85 43019.98 47990.92 2019-08-22 05:59:08.000 234 21266.97 359.88 43019.99 47990.95 2019-08-22 05:59:09.000 234 21266.93 359.92 43020.00 47990.90 2019-08-22 05:59:10.000 234 21266.93 359.92 43020.02 47990.95 2019-08-22 05:59:11.000 234 21266.94 359.93 43020.01 47990.93 2019-08-22 05:59:12.000 234 21266.93 359.94 43020.02 47990.91 2019-08-22 05:59:13.000 234 21266.94 359.93 43020.00 47990.90 2019-08-22 05:59:14.000 234 21266.94 359.91 43020.01 47990.94 2019-08-22 05:59:15.000 234 21266.96 359.91 43020.00 47990.94 2019-08-22 05:59:16.000 234 21266.95 359.92 43020.04 47990.96 2019-08-22 05:59:17.000 234 21266.95 359.99 43020.04 47990.93 2019-08-22 05:59:18.000 234 21266.94 360.11 43019.99 47990.92 2019-08-22 05:59:19.000 234 21267.04 360.26 43019.88 47990.91 2019-08-22 05:59:20.000 234 21267.14 360.34 43019.79 47990.87 2019-08-22 05:59:21.000 234 21267.22 360.38 43019.74 47990.90 2019-08-22 05:59:22.000 234 21267.29 360.38 43019.73 47990.86 2019-08-22 05:59:23.000 234 21267.32 360.40 43019.73 47990.89 2019-08-22 05:59:24.000 234 21267.33 360.40 43019.75 47990.88 2019-08-22 05:59:25.000 234 21267.35 360.39 43019.71 47990.89 2019-08-22 05:59:26.000 234 21267.40 360.34 43019.73 47990.89 2019-08-22 05:59:27.000 234 21267.42 360.29 43019.74 47990.91 2019-08-22 05:59:28.000 234 21267.41 360.23 43019.81 47990.93 2019-08-22 05:59:29.000 234 21267.46 360.17 43019.85 47990.99 2019-08-22 05:59:30.000 234 21267.47 360.13 43019.90 47991.06 2019-08-22 05:59:31.000 234 21267.51 360.10 43019.95 47991.09 2019-08-22 05:59:32.000 234 21267.50 360.07 43019.96 47991.16 2019-08-22 05:59:33.000 234 21267.47 360.06 43020.00 47991.16 2019-08-22 05:59:34.000 234 21267.50 360.06 43020.02 47991.23 2019-08-22 05:59:35.000 234 21267.49 360.06 43020.05 47991.23 2019-08-22 05:59:36.000 234 21267.49 360.06 43020.08 47991.28 2019-08-22 05:59:37.000 234 21267.47 360.07 43020.11 47991.27 2019-08-22 05:59:38.000 234 21267.46 360.07 43020.11 47991.29 2019-08-22 05:59:39.000 234 21267.46 360.06 43020.11 47991.28 2019-08-22 05:59:40.000 234 21267.44 360.06 43020.11 47991.30 2019-08-22 05:59:41.000 234 21267.43 360.06 43020.11 47991.28 2019-08-22 05:59:42.000 234 21267.41 360.07 43020.11 47991.30 2019-08-22 05:59:43.000 234 21267.39 360.10 43020.08 47991.28 2019-08-22 05:59:44.000 234 21267.38 360.15 43020.06 47991.27 2019-08-22 05:59:45.000 234 21267.41 360.15 43020.06 47991.25 2019-08-22 05:59:46.000 234 21267.42 360.16 43020.07 47991.23 2019-08-22 05:59:47.000 234 21267.38 360.20 43020.06 47991.23 2019-08-22 05:59:48.000 234 21267.37 360.23 43020.00 47991.21 2019-08-22 05:59:49.000 234 21267.35 360.24 43020.02 47991.20 2019-08-22 05:59:50.000 234 21267.37 360.24 43020.02 47991.21 2019-08-22 05:59:51.000 234 21267.38 360.26 43020.05 47991.20 2019-08-22 05:59:52.000 234 21267.37 360.33 43020.06 47991.18 2019-08-22 05:59:53.000 234 21267.37 360.39 43020.02 47991.17 2019-08-22 05:59:54.000 234 21267.36 360.42 43020.04 47991.18 2019-08-22 05:59:55.000 234 21267.35 360.47 43020.00 47991.19 2019-08-22 05:59:56.000 234 21267.38 360.46 43020.00 47991.17 2019-08-22 05:59:57.000 234 21267.38 360.47 43020.02 47991.15 2019-08-22 05:59:58.000 234 21267.36 360.49 43020.01 47991.18 2019-08-22 05:59:59.000 234 21267.37 360.51 43020.04 47991.17 2019-08-22 06:00:00.000 234 21267.36 360.49 43020.03 47991.21 2019-08-22 06:00:01.000 234 21267.33 360.49 43020.07 47991.18 2019-08-22 06:00:02.000 234 21267.33 360.49 43020.06 47991.22 2019-08-22 06:00:03.000 234 21267.33 360.50 43020.06 47991.20 2019-08-22 06:00:04.000 234 21267.36 360.48 43020.11 47991.26 2019-08-22 06:00:05.000 234 21267.36 360.49 43020.11 47991.20 2019-08-22 06:00:06.000 234 21267.31 360.53 43020.07 47991.23 2019-08-22 06:00:07.000 234 21267.33 360.53 43020.05 47991.23 2019-08-22 06:00:08.000 234 21267.31 360.56 43020.06 47991.22 2019-08-22 06:00:09.000 234 21267.30 360.56 43020.06 47991.22 2019-08-22 06:00:10.000 234 21267.29 360.59 43020.12 47991.23 2019-08-22 06:00:11.000 234 21267.27 360.60 43020.10 47991.23 2019-08-22 06:00:12.000 234 21267.29 360.58 43020.08 47991.24 2019-08-22 06:00:13.000 234 21267.32 360.57 43020.09 47991.21 2019-08-22 06:00:14.000 234 21267.34 360.57 43020.10 47991.25 2019-08-22 06:00:15.000 234 21267.33 360.54 43020.08 47991.22 2019-08-22 06:00:16.000 234 21267.38 360.48 43020.10 47991.26 2019-08-22 06:00:17.000 234 21267.39 360.47 43020.11 47991.26 2019-08-22 06:00:18.000 234 21267.39 360.45 43020.12 47991.29 2019-08-22 06:00:19.000 234 21267.39 360.46 43020.10 47991.28 2019-08-22 06:00:20.000 234 21267.39 360.47 43020.10 47991.31 2019-08-22 06:00:21.000 234 21267.38 360.47 43020.12 47991.29 2019-08-22 06:00:22.000 234 21267.38 360.45 43020.12 47991.29 2019-08-22 06:00:23.000 234 21267.38 360.43 43020.15 47991.29 2019-08-22 06:00:24.000 234 21267.39 360.42 43020.14 47991.29 2019-08-22 06:00:25.000 234 21267.36 360.41 43020.15 47991.31 2019-08-22 06:00:26.000 234 21267.33 360.41 43020.11 47991.28 2019-08-22 06:00:27.000 234 21267.34 360.42 43020.15 47991.29 2019-08-22 06:00:28.000 234 21267.34 360.42 43020.15 47991.31 2019-08-22 06:00:29.000 234 21267.32 360.45 43020.14 47991.30 2019-08-22 06:00:30.000 234 21267.31 360.49 43020.13 47991.28 2019-08-22 06:00:31.000 234 21267.30 360.49 43020.09 47991.28 2019-08-22 06:00:32.000 234 21267.31 360.48 43020.10 47991.25 2019-08-22 06:00:33.000 234 21267.28 360.51 43020.09 47991.24 2019-08-22 06:00:34.000 234 21267.30 360.51 43020.08 47991.24 2019-08-22 06:00:35.000 234 21267.31 360.51 43020.13 47991.23 2019-08-22 06:00:36.000 234 21267.35 360.51 43020.10 47991.21 2019-08-22 06:00:37.000 234 21267.37 360.51 43020.11 47991.24 2019-08-22 06:00:38.000 234 21267.36 360.53 43020.13 47991.22 2019-08-22 06:00:39.000 234 21267.34 360.49 43020.14 47991.25 2019-08-22 06:00:40.000 234 21267.33 360.48 43020.14 47991.24 2019-08-22 06:00:41.000 234 21267.32 360.49 43020.13 47991.27 2019-08-22 06:00:42.000 234 21267.34 360.49 43020.13 47991.28 2019-08-22 06:00:43.000 234 21267.35 360.47 43020.16 47991.25 2019-08-22 06:00:44.000 234 21267.31 360.45 43020.18 47991.27 2019-08-22 06:00:45.000 234 21267.29 360.44 43020.19 47991.28 2019-08-22 06:00:46.000 234 21267.27 360.41 43020.22 47991.31 2019-08-22 06:00:47.000 234 21267.26 360.39 43020.24 47991.29 2019-08-22 06:00:48.000 234 21267.23 360.42 43020.22 47991.32 2019-08-22 06:00:49.000 234 21267.21 360.46 43020.21 47991.33 2019-08-22 06:00:50.000 234 21267.20 360.50 43020.21 47991.32 2019-08-22 06:00:51.000 234 21267.18 360.51 43020.24 47991.32 2019-08-22 06:00:52.000 234 21267.18 360.52 43020.25 47991.30 2019-08-22 06:00:53.000 234 21267.19 360.54 43020.22 47991.30 2019-08-22 06:00:54.000 234 21267.20 360.51 43020.24 47991.32 2019-08-22 06:00:55.000 234 21267.20 360.52 43020.27 47991.29 2019-08-22 06:00:56.000 234 21267.19 360.54 43020.23 47991.31 2019-08-22 06:00:57.000 234 21267.18 360.55 43020.22 47991.30 2019-08-22 06:00:58.000 234 21267.18 360.58 43020.22 47991.29 2019-08-22 06:00:59.000 234 21267.21 360.58 43020.24 47991.28 2019-08-22 06:01:00.000 234 21267.22 360.54 43020.22 47991.28 2019-08-22 06:01:01.000 234 21267.23 360.53 43020.25 47991.28 2019-08-22 06:01:02.000 234 21267.20 360.51 43020.29 47991.35 2019-08-22 06:01:03.000 234 21267.24 360.51 43020.30 47991.35 2019-08-22 06:01:04.000 234 21267.20 360.53 43020.32 47991.36 2019-08-22 06:01:05.000 234 21267.20 360.54 43020.32 47991.36 2019-08-22 06:01:06.000 234 21267.19 360.56 43020.32 47991.40 2019-08-22 06:01:07.000 234 21267.21 360.58 43020.30 47991.36 2019-08-22 06:01:08.000 234 21267.19 360.60 43020.30 47991.35 2019-08-22 06:01:09.000 234 21267.16 360.63 43020.30 47991.33 2019-08-22 06:01:10.000 234 21267.09 360.69 43020.27 47991.32 2019-08-22 06:01:11.000 234 21267.02 360.72 43020.26 47991.25 2019-08-22 06:01:12.000 234 21266.96 360.75 43020.23 47991.25 2019-08-22 06:01:13.000 234 21266.90 360.78 43020.22 47991.23 2019-08-22 06:01:14.000 234 21266.88 360.80 43020.23 47991.16 2019-08-22 06:01:15.000 234 21266.85 360.79 43020.22 47991.10 2019-08-22 06:01:16.000 234 21266.80 360.79 43020.22 47991.10 2019-08-22 06:01:17.000 234 21266.77 360.80 43020.20 47991.06 2019-08-22 06:01:18.000 234 21266.74 360.83 43020.20 47991.06 2019-08-22 06:01:19.000 234 21266.69 360.83 43020.22 47991.05 2019-08-22 06:01:20.000 234 21266.71 360.79 43020.22 47991.06 2019-08-22 06:01:21.000 234 21266.67 360.78 43020.24 47991.03 2019-08-22 06:01:22.000 234 21266.63 360.74 43020.27 47991.05 2019-08-22 06:01:23.000 234 21266.61 360.72 43020.32 47991.09 2019-08-22 06:01:24.000 234 21266.61 360.72 43020.37 47991.11 2019-08-22 06:01:25.000 234 21266.59 360.75 43020.36 47991.11 2019-08-22 06:01:26.000 234 21266.59 360.77 43020.37 47991.13 2019-08-22 06:01:27.000 234 21266.58 360.81 43020.36 47991.14 2019-08-22 06:01:28.000 234 21266.58 360.83 43020.37 47991.16 2019-08-22 06:01:29.000 234 21266.58 360.81 43020.38 47991.14 2019-08-22 06:01:30.000 234 21266.54 360.82 43020.39 47991.16 2019-08-22 06:01:31.000 234 21266.49 360.83 43020.40 47991.13 2019-08-22 06:01:32.000 234 21266.51 360.83 43020.44 47991.15 2019-08-22 06:01:33.000 234 21266.45 360.85 43020.44 47991.15 2019-08-22 06:01:34.000 234 21266.40 360.85 43020.46 47991.17 2019-08-22 06:01:35.000 234 21266.42 360.85 43020.48 47991.14 2019-08-22 06:01:36.000 234 21266.39 360.89 43020.46 47991.14 2019-08-22 06:01:37.000 234 21266.39 360.93 43020.46 47991.16 2019-08-22 06:01:38.000 234 21266.39 360.95 43020.49 47991.14 2019-08-22 06:01:39.000 234 21266.35 360.93 43020.43 47991.15 2019-08-22 06:01:40.000 234 21266.36 360.91 43020.47 47991.11 2019-08-22 06:01:41.000 234 21266.34 360.89 43020.50 47991.12 2019-08-22 06:01:42.000 234 21266.34 360.91 43020.46 47991.13 2019-08-22 06:01:43.000 234 21266.33 360.94 43020.45 47991.13 2019-08-22 06:01:44.000 234 21266.30 360.98 43020.46 47991.11 2019-08-22 06:01:45.000 234 21266.34 361.00 43020.42 47991.11 2019-08-22 06:01:46.000 234 21266.35 361.02 43020.42 47991.10 2019-08-22 06:01:47.000 234 21266.34 361.08 43020.39 47991.09 2019-08-22 06:01:48.000 234 21266.34 361.13 43020.37 47991.08 2019-08-22 06:01:49.000 234 21266.35 361.20 43020.36 47991.03 2019-08-22 06:01:50.000 234 21266.35 361.21 43020.35 47991.05 2019-08-22 06:01:51.000 234 21266.38 361.23 43020.33 47991.02 2019-08-22 06:01:52.000 234 21266.43 361.25 43020.31 47990.99 2019-08-22 06:01:53.000 234 21266.42 361.30 43020.32 47991.01 2019-08-22 06:01:54.000 234 21266.42 361.32 43020.33 47990.99 2019-08-22 06:01:55.000 234 21266.42 361.35 43020.31 47990.99 2019-08-22 06:01:56.000 234 21266.41 361.37 43020.28 47991.00 2019-08-22 06:01:57.000 234 21266.42 361.36 43020.27 47990.98 2019-08-22 06:01:58.000 234 21266.40 361.34 43020.27 47990.97 2019-08-22 06:01:59.000 234 21266.39 361.36 43020.26 47990.96 2019-08-22 06:02:00.000 234 21266.40 361.43 43020.25 47990.99 2019-08-22 06:02:01.000 234 21266.44 361.49 43020.21 47990.94 2019-08-22 06:02:02.000 234 21266.52 361.54 43020.17 47990.96 2019-08-22 06:02:03.000 234 21266.58 361.60 43020.17 47990.93 2019-08-22 06:02:04.000 234 21266.59 361.62 43020.12 47990.93 2019-08-22 06:02:05.000 234 21266.59 361.62 43020.09 47990.91 2019-08-22 06:02:06.000 234 21266.59 361.58 43020.10 47990.90 2019-08-22 06:02:07.000 234 21266.60 361.57 43020.12 47990.89 2019-08-22 06:02:08.000 234 21266.55 361.58 43020.07 47990.90 2019-08-22 06:02:09.000 234 21266.57 361.56 43020.08 47990.88 2019-08-22 06:02:10.000 234 21266.54 361.54 43020.09 47990.89 2019-08-22 06:02:11.000 234 21266.49 361.51 43020.10 47990.92 2019-08-22 06:02:12.000 234 21266.49 361.49 43020.09 47990.90 2019-08-22 06:02:13.000 234 21266.49 361.41 43020.13 47990.90 2019-08-22 06:02:14.000 234 21266.48 361.39 43020.22 47990.94 2019-08-22 06:02:15.000 234 21266.47 361.38 43020.23 47990.96 2019-08-22 06:02:16.000 234 21266.44 361.40 43020.23 47990.96 2019-08-22 06:02:17.000 234 21266.46 361.39 43020.21 47990.93 2019-08-22 06:02:18.000 234 21266.43 361.38 43020.26 47991.00 2019-08-22 06:02:19.000 234 21266.41 361.36 43020.28 47991.00 2019-08-22 06:02:20.000 234 21266.40 361.37 43020.30 47990.97 2019-08-22 06:02:21.000 234 21266.37 361.36 43020.28 47991.01 2019-08-22 06:02:22.000 234 21266.37 361.32 43020.30 47990.99 2019-08-22 06:02:23.000 234 21266.36 361.29 43020.34 47990.97 2019-08-22 06:02:24.000 234 21266.34 361.25 43020.37 47990.99 2019-08-22 06:02:25.000 234 21266.30 361.23 43020.36 47991.01 2019-08-22 06:02:26.000 234 21266.27 361.24 43020.38 47991.03 2019-08-22 06:02:27.000 234 21266.25 361.22 43020.37 47991.02 2019-08-22 06:02:28.000 234 21266.24 361.24 43020.43 47991.05 2019-08-22 06:02:29.000 234 21266.23 361.23 43020.43 47991.02 2019-08-22 06:02:30.000 234 21266.23 361.19 43020.42 47991.04 2019-08-22 06:02:31.000 234 21266.24 361.16 43020.44 47991.04 2019-08-22 06:02:32.000 234 21266.24 361.18 43020.48 47991.07 2019-08-22 06:02:33.000 234 21266.23 361.21 43020.51 47991.08 2019-08-22 06:02:34.000 234 21266.20 361.26 43020.49 47991.09 2019-08-22 06:02:35.000 234 21266.18 361.33 43020.46 47991.07 2019-08-22 06:02:36.000 234 21266.23 361.38 43020.42 47991.04 2019-08-22 06:02:37.000 234 21266.30 361.41 43020.38 47991.03 2019-08-22 06:02:38.000 234 21266.37 361.38 43020.38 47991.08 2019-08-22 06:02:39.000 234 21266.45 361.39 43020.43 47991.08 2019-08-22 06:02:40.000 234 21266.48 361.41 43020.40 47991.11 2019-08-22 06:02:41.000 234 21266.54 361.40 43020.42 47991.12 2019-08-22 06:02:42.000 234 21266.57 361.41 43020.45 47991.18 2019-08-22 06:02:43.000 234 21266.61 361.37 43020.48 47991.21 2019-08-22 06:02:44.000 234 21266.67 361.38 43020.53 47991.27 2019-08-22 06:02:45.000 234 21266.70 361.41 43020.54 47991.31 2019-08-22 06:02:46.000 234 21266.70 361.44 43020.56 47991.32 2019-08-22 06:02:47.000 234 21266.73 361.43 43020.58 47991.36 2019-08-22 06:02:48.000 234 21266.74 361.47 43020.59 47991.36 2019-08-22 06:02:49.000 234 21266.73 361.51 43020.60 47991.38 2019-08-22 06:02:50.000 234 21266.75 361.53 43020.57 47991.41 2019-08-22 06:02:51.000 234 21266.75 361.55 43020.56 47991.35 2019-08-22 06:02:52.000 234 21266.77 361.55 43020.56 47991.38 2019-08-22 06:02:53.000 234 21266.72 361.58 43020.56 47991.38 2019-08-22 06:02:54.000 234 21266.69 361.67 43020.52 47991.39 2019-08-22 06:02:55.000 234 21266.66 361.73 43020.51 47991.32 2019-08-22 06:02:56.000 234 21266.64 361.75 43020.48 47991.30 2019-08-22 06:02:57.000 234 21266.62 361.77 43020.44 47991.24 2019-08-22 06:02:58.000 234 21266.61 361.76 43020.45 47991.23 2019-08-22 06:02:59.000 234 21266.59 361.77 43020.44 47991.23 2019-08-22 06:03:00.000 234 21266.59 361.78 43020.42 47991.22 2019-08-22 06:03:01.000 234 21266.58 361.80 43020.44 47991.21 2019-08-22 06:03:02.000 234 21266.57 361.82 43020.47 47991.21 2019-08-22 06:03:03.000 234 21266.53 361.80 43020.49 47991.23 2019-08-22 06:03:04.000 234 21266.55 361.80 43020.53 47991.21 2019-08-22 06:03:05.000 234 21266.55 361.84 43020.52 47991.24 2019-08-22 06:03:06.000 234 21266.56 361.88 43020.53 47991.23 2019-08-22 06:03:07.000 234 21266.55 361.92 43020.52 47991.26 2019-08-22 06:03:08.000 234 21266.54 361.92 43020.53 47991.27 2019-08-22 06:03:09.000 234 21266.52 361.93 43020.52 47991.26 2019-08-22 06:03:10.000 234 21266.53 361.94 43020.56 47991.29 2019-08-22 06:03:11.000 234 21266.53 361.99 43020.54 47991.27 2019-08-22 06:03:12.000 234 21266.53 361.99 43020.54 47991.30 2019-08-22 06:03:13.000 234 21266.48 362.02 43020.56 47991.27 2019-08-22 06:03:14.000 234 21266.51 362.06 43020.56 47991.32 2019-08-22 06:03:15.000 234 21266.54 362.09 43020.55 47991.28 2019-08-22 06:03:16.000 234 21266.57 362.09 43020.53 47991.30 2019-08-22 06:03:17.000 234 21266.54 362.11 43020.56 47991.31 2019-08-22 06:03:18.000 234 21266.55 362.15 43020.56 47991.29 2019-08-22 06:03:19.000 234 21266.51 362.19 43020.55 47991.29 2019-08-22 06:03:20.000 234 21266.48 362.21 43020.54 47991.31 2019-08-22 06:03:21.000 234 21266.49 362.22 43020.53 47991.32 2019-08-22 06:03:22.000 234 21266.48 362.24 43020.60 47991.31 2019-08-22 06:03:23.000 234 21266.46 362.27 43020.60 47991.26 2019-08-22 06:03:24.000 234 21266.39 362.29 43020.60 47991.28 2019-08-22 06:03:25.000 234 21266.42 362.34 43020.58 47991.27 2019-08-22 06:03:26.000 234 21266.43 362.37 43020.55 47991.26 2019-08-22 06:03:27.000 234 21266.41 362.43 43020.55 47991.25 2019-08-22 06:03:28.000 234 21266.39 362.46 43020.55 47991.23 2019-08-22 06:03:29.000 234 21266.34 362.48 43020.52 47991.17 2019-08-22 06:03:30.000 234 21266.30 362.50 43020.50 47991.16 2019-08-22 06:03:31.000 234 21266.30 362.54 43020.48 47991.13 2019-08-22 06:03:32.000 234 21266.28 362.56 43020.46 47991.11 2019-08-22 06:03:33.000 234 21266.24 362.58 43020.44 47991.06 2019-08-22 06:03:34.000 234 21266.20 362.60 43020.45 47991.09 2019-08-22 06:03:35.000 234 21266.16 362.62 43020.46 47991.04 2019-08-22 06:03:36.000 234 21266.12 362.64 43020.48 47991.04 2019-08-22 06:03:37.000 234 21266.09 362.64 43020.46 47991.01 2019-08-22 06:03:38.000 234 21266.06 362.65 43020.46 47991.00 2019-08-22 06:03:39.000 234 21266.01 362.64 43020.44 47990.97 2019-08-22 06:03:40.000 234 21265.96 362.65 43020.39 47990.94 2019-08-22 06:03:41.000 234 21265.92 362.61 43020.42 47990.93 2019-08-22 06:03:42.000 234 21265.93 362.59 43020.43 47990.92 2019-08-22 06:03:43.000 234 21265.95 362.60 43020.46 47990.93 2019-08-22 06:03:44.000 234 21265.94 362.59 43020.45 47990.94 2019-08-22 06:03:45.000 234 21265.94 362.59 43020.45 47990.90 2019-08-22 06:03:46.000 234 21265.87 362.59 43020.42 47990.90 2019-08-22 06:03:47.000 234 21265.81 362.58 43020.41 47990.90 2019-08-22 06:03:48.000 234 21265.78 362.58 43020.44 47990.88 2019-08-22 06:03:49.000 234 21265.78 362.60 43020.42 47990.89 2019-08-22 06:03:50.000 234 21265.79 362.59 43020.44 47990.89 2019-08-22 06:03:51.000 234 21265.80 362.57 43020.48 47990.88 2019-08-22 06:03:52.000 234 21265.79 362.60 43020.46 47990.92 2019-08-22 06:03:53.000 234 21265.80 362.65 43020.47 47990.91 2019-08-22 06:03:54.000 234 21265.77 362.71 43020.44 47990.89 2019-08-22 06:03:55.000 234 21265.79 362.76 43020.42 47990.87 2019-08-22 06:03:56.000 234 21265.84 362.80 43020.42 47990.88 2019-08-22 06:03:57.000 234 21265.86 362.81 43020.38 47990.83 2019-08-22 06:03:58.000 234 21265.87 362.82 43020.36 47990.84 2019-08-22 06:03:59.000 234 21265.86 362.85 43020.35 47990.84 2019-08-22 06:04:00.000 234 21265.87 362.87 43020.34 47990.85 2019-08-22 06:04:01.000 234 21265.87 362.92 43020.32 47990.80 2019-08-22 06:04:02.000 234 21265.86 362.98 43020.29 47990.79 2019-08-22 06:04:03.000 234 21265.80 363.00 43020.24 47990.76 2019-08-22 06:04:04.000 234 21265.78 362.99 43020.22 47990.77 2019-08-22 06:04:05.000 234 21265.83 362.97 43020.23 47990.73 2019-08-22 06:04:06.000 234 21265.81 362.97 43020.22 47990.72 2019-08-22 06:04:07.000 234 21265.79 362.98 43020.20 47990.68 2019-08-22 06:04:08.000 234 21265.74 362.97 43020.22 47990.67 2019-08-22 06:04:09.000 234 21265.73 362.97 43020.21 47990.67 2019-08-22 06:04:10.000 234 21265.73 363.02 43020.24 47990.63 2019-08-22 06:04:11.000 234 21265.73 363.02 43020.23 47990.64 2019-08-22 06:04:12.000 234 21265.75 363.08 43020.23 47990.63 2019-08-22 06:04:13.000 234 21265.73 363.15 43020.17 47990.63 2019-08-22 06:04:14.000 234 21265.69 363.18 43020.11 47990.56 2019-08-22 06:04:15.000 234 21265.68 363.21 43020.10 47990.54 2019-08-22 06:04:16.000 234 21265.71 363.26 43020.08 47990.52 2019-08-22 06:04:17.000 234 21265.72 363.28 43020.06 47990.49 2019-08-22 06:04:18.000 234 21265.78 363.28 43020.03 47990.50 2019-08-22 06:04:19.000 234 21265.80 363.27 43020.04 47990.48 2019-08-22 06:04:20.000 234 21265.80 363.31 43020.01 47990.48 2019-08-22 06:04:21.000 234 21265.79 363.32 43020.01 47990.46 2019-08-22 06:04:22.000 234 21265.83 363.31 43020.00 47990.48 2019-08-22 06:04:23.000 234 21265.86 363.32 43020.02 47990.50 2019-08-22 06:04:24.000 234 21265.87 363.37 43019.99 47990.50 2019-08-22 06:04:25.000 234 21265.87 363.41 43019.98 47990.50 2019-08-22 06:04:26.000 234 21265.88 363.43 43020.02 47990.49 2019-08-22 06:04:27.000 234 21265.85 363.45 43019.96 47990.51 2019-08-22 06:04:28.000 234 21265.88 363.42 43020.01 47990.55 2019-08-22 06:04:29.000 234 21265.87 363.45 43020.03 47990.52 2019-08-22 06:04:30.000 234 21265.85 363.44 43020.07 47990.53 2019-08-22 06:04:31.000 234 21265.85 363.46 43020.05 47990.54 2019-08-22 06:04:32.000 234 21265.83 363.49 43020.03 47990.52 2019-08-22 06:04:33.000 234 21265.81 363.51 43020.01 47990.55 2019-08-22 06:04:34.000 234 21265.84 363.51 43020.04 47990.55 2019-08-22 06:04:35.000 234 21265.83 363.55 43020.06 47990.57 2019-08-22 06:04:36.000 234 21265.81 363.58 43020.05 47990.56 2019-08-22 06:04:37.000 234 21265.87 363.62 43020.05 47990.56 2019-08-22 06:04:38.000 234 21265.91 363.60 43020.08 47990.58 2019-08-22 06:04:39.000 234 21265.92 363.59 43020.09 47990.58 2019-08-22 06:04:40.000 234 21265.99 363.59 43020.08 47990.65 2019-08-22 06:04:41.000 234 21266.01 363.60 43020.08 47990.64 2019-08-22 06:04:42.000 234 21266.05 363.60 43020.14 47990.69 2019-08-22 06:04:43.000 234 21266.02 363.61 43020.16 47990.69 2019-08-22 06:04:44.000 234 21266.06 363.60 43020.18 47990.70 2019-08-22 06:04:45.000 234 21266.08 363.60 43020.18 47990.76 2019-08-22 06:04:46.000 234 21266.09 363.62 43020.13 47990.75 2019-08-22 06:04:47.000 234 21266.07 363.65 43020.16 47990.75 2019-08-22 06:04:48.000 234 21266.10 363.66 43020.19 47990.82 2019-08-22 06:04:49.000 234 21266.10 363.67 43020.19 47990.79 2019-08-22 06:04:50.000 234 21266.12 363.68 43020.22 47990.80 2019-08-22 06:04:51.000 234 21266.10 363.67 43020.23 47990.78 2019-08-22 06:04:52.000 234 21266.10 363.64 43020.25 47990.83 2019-08-22 06:04:53.000 234 21266.10 363.68 43020.27 47990.82 2019-08-22 06:04:54.000 234 21266.10 363.70 43020.23 47990.83 2019-08-22 06:04:55.000 234 21266.10 363.69 43020.26 47990.83 2019-08-22 06:04:56.000 234 21266.09 363.75 43020.28 47990.84 2019-08-22 06:04:57.000 234 21266.09 363.79 43020.26 47990.84 2019-08-22 06:04:58.000 234 21266.11 363.76 43020.25 47990.85 2019-08-22 06:04:59.000 234 21266.12 363.77 43020.24 47990.82 2019-08-22 06:05:00.000 234 21266.13 363.78 43020.23 47990.81 2019-08-22 06:05:01.000 234 21266.12 363.79 43020.21 47990.83 2019-08-22 06:05:02.000 234 21266.11 363.81 43020.25 47990.85 2019-08-22 06:05:03.000 234 21266.13 363.80 43020.26 47990.86 2019-08-22 06:05:04.000 234 21266.16 363.77 43020.23 47990.83 2019-08-22 06:05:05.000 234 21266.14 363.78 43020.25 47990.85 2019-08-22 06:05:06.000 234 21266.14 363.77 43020.24 47990.89 2019-08-22 06:05:07.000 234 21266.16 363.76 43020.28 47990.85 2019-08-22 06:05:08.000 234 21266.18 363.75 43020.29 47990.89 2019-08-22 06:05:09.000 234 21266.22 363.74 43020.26 47990.91 2019-08-22 06:05:10.000 234 21266.20 363.77 43020.26 47990.89 2019-08-22 06:05:11.000 234 21266.19 363.76 43020.27 47990.90 2019-08-22 06:05:12.000 234 21266.22 363.73 43020.33 47990.93 2019-08-22 06:05:13.000 234 21266.21 363.69 43020.35 47990.94 2019-08-22 06:05:14.000 234 21266.25 363.61 43020.34 47990.94 2019-08-22 06:05:15.000 234 21266.24 363.55 43020.37 47990.99 2019-08-22 06:05:16.000 234 21266.27 363.53 43020.43 47991.07 2019-08-22 06:05:17.000 234 21266.27 363.51 43020.43 47991.07 2019-08-22 06:05:18.000 234 21266.27 363.51 43020.44 47991.13 2019-08-22 06:05:19.000 234 21266.30 363.48 43020.49 47991.15 2019-08-22 06:05:20.000 234 21266.33 363.46 43020.51 47991.16 2019-08-22 06:05:21.000 234 21266.34 363.43 43020.51 47991.20 2019-08-22 06:05:22.000 234 21266.32 363.44 43020.53 47991.19 2019-08-22 06:05:23.000 234 21266.31 363.46 43020.56 47991.20 2019-08-22 06:05:24.000 234 21266.32 363.49 43020.51 47991.18 2019-08-22 06:05:25.000 234 21266.34 363.47 43020.51 47991.16 2019-08-22 06:05:26.000 234 21266.35 363.48 43020.48 47991.20 2019-08-22 06:05:27.000 234 21266.32 363.49 43020.49 47991.14 2019-08-22 06:05:28.000 234 21266.35 363.47 43020.52 47991.17 2019-08-22 06:05:29.000 234 21266.31 363.49 43020.49 47991.18 2019-08-22 06:05:30.000 234 21266.32 363.49 43020.48 47991.15 2019-08-22 06:05:31.000 234 21266.33 363.48 43020.48 47991.16 2019-08-22 06:05:32.000 234 21266.33 363.47 43020.49 47991.15 2019-08-22 06:05:33.000 234 21266.33 363.47 43020.48 47991.12 2019-08-22 06:05:34.000 234 21266.33 363.52 43020.45 47991.11 2019-08-22 06:05:35.000 234 21266.33 363.52 43020.44 47991.12 2019-08-22 06:05:36.000 234 21266.33 363.54 43020.41 47991.10 2019-08-22 06:05:37.000 234 21266.34 363.52 43020.41 47991.09 2019-08-22 06:05:38.000 234 21266.39 363.50 43020.39 47991.09 2019-08-22 06:05:39.000 234 21266.43 363.48 43020.39 47991.08 2019-08-22 06:05:40.000 234 21266.43 363.45 43020.39 47991.10 2019-08-22 06:05:41.000 234 21266.40 363.39 43020.41 47991.10 2019-08-22 06:05:42.000 234 21266.39 363.38 43020.39 47991.14 2019-08-22 06:05:43.000 234 21266.40 363.34 43020.43 47991.13 2019-08-22 06:05:44.000 234 21266.45 363.34 43020.43 47991.16 2019-08-22 06:05:45.000 234 21266.44 363.32 43020.46 47991.13 2019-08-22 06:05:46.000 234 21266.44 363.32 43020.47 47991.16 2019-08-22 06:05:47.000 234 21266.47 363.32 43020.46 47991.19 2019-08-22 06:05:48.000 234 21266.47 363.34 43020.49 47991.16 2019-08-22 06:05:49.000 234 21266.46 363.35 43020.50 47991.15 2019-08-22 06:05:50.000 234 21266.46 363.35 43020.50 47991.20 2019-08-22 06:05:51.000 234 21266.48 363.36 43020.49 47991.16 2019-08-22 06:05:52.000 234 21266.51 363.36 43020.48 47991.23 2019-08-22 06:05:53.000 234 21266.53 363.36 43020.44 47991.16 2019-08-22 06:05:54.000 234 21266.54 363.37 43020.47 47991.21 2019-08-22 06:05:55.000 234 21266.56 363.36 43020.49 47991.20 2019-08-22 06:05:56.000 234 21266.58 363.38 43020.46 47991.23 2019-08-22 06:05:57.000 234 21266.59 363.37 43020.46 47991.24 2019-08-22 06:05:58.000 234 21266.61 363.37 43020.46 47991.21 2019-08-22 06:05:59.000 234 21266.61 363.38 43020.46 47991.23 2019-08-22 06:06:00.000 234 21266.65 363.39 43020.42 47991.22 2019-08-22 06:06:01.000 234 21266.65 363.42 43020.42 47991.22 2019-08-22 06:06:02.000 234 21266.61 363.45 43020.38 47991.19 2019-08-22 06:06:03.000 234 21266.61 363.46 43020.35 47991.16 2019-08-22 06:06:04.000 234 21266.63 363.46 43020.33 47991.16 2019-08-22 06:06:05.000 234 21266.63 363.44 43020.36 47991.11 2019-08-22 06:06:06.000 234 21266.62 363.46 43020.35 47991.12 2019-08-22 06:06:07.000 234 21266.65 363.46 43020.31 47991.09 2019-08-22 06:06:08.000 234 21266.66 363.46 43020.28 47991.09 2019-08-22 06:06:09.000 234 21266.68 363.49 43020.25 47991.09 2019-08-22 06:06:10.000 234 21266.72 363.50 43020.25 47991.09 2019-08-22 06:06:11.000 234 21266.74 363.46 43020.23 47991.08 2019-08-22 06:06:12.000 234 21266.74 363.48 43020.21 47991.08 2019-08-22 06:06:13.000 234 21266.72 363.48 43020.17 47991.10 2019-08-22 06:06:14.000 234 21266.76 363.51 43020.20 47991.06 2019-08-22 06:06:15.000 234 21266.81 363.56 43020.21 47991.08 2019-08-22 06:06:16.000 234 21266.85 363.64 43020.23 47991.09 2019-08-22 06:06:17.000 234 21266.90 363.67 43020.20 47991.13 2019-08-22 06:06:18.000 234 21266.92 363.70 43020.18 47991.11 2019-08-22 06:06:19.000 234 21266.93 363.75 43020.14 47991.10 2019-08-22 06:06:20.000 234 21266.92 363.82 43020.11 47991.06 2019-08-22 06:06:21.000 234 21266.92 363.84 43020.09 47991.07 2019-08-22 06:06:22.000 234 21266.94 363.86 43020.09 47991.06 2019-08-22 06:06:23.000 234 21266.98 363.88 43020.09 47991.02 2019-08-22 06:06:24.000 234 21266.97 363.87 43020.06 47991.05 2019-08-22 06:06:25.000 234 21266.97 363.88 43020.08 47991.04 2019-08-22 06:06:26.000 234 21266.98 363.91 43020.07 47991.02 2019-08-22 06:06:27.000 234 21267.01 363.92 43020.04 47991.00 2019-08-22 06:06:28.000 234 21266.99 363.93 43020.02 47991.02 2019-08-22 06:06:29.000 234 21267.03 363.91 43020.00 47990.98 2019-08-22 06:06:30.000 234 21267.03 363.87 43020.01 47991.02 2019-08-22 06:06:31.000 234 21267.05 363.85 43020.00 47990.99 2019-08-22 06:06:32.000 234 21267.03 363.87 43019.99 47991.04 2019-08-22 06:06:33.000 234 21267.01 363.88 43020.00 47990.99 2019-08-22 06:06:34.000 234 21267.00 363.91 43019.99 47991.00 2019-08-22 06:06:35.000 234 21266.99 363.90 43019.98 47990.99 2019-08-22 06:06:36.000 234 21267.01 363.86 43019.98 47990.98 2019-08-22 06:06:37.000 234 21267.01 363.83 43019.98 47990.97 2019-08-22 06:06:38.000 234 21267.04 363.81 43020.01 47990.97 2019-08-22 06:06:39.000 234 21267.05 363.79 43020.03 47991.00 2019-08-22 06:06:40.000 234 21267.08 363.78 43020.05 47991.06 2019-08-22 06:06:41.000 234 21267.10 363.78 43020.03 47991.03 2019-08-22 06:06:42.000 234 21267.11 363.76 43020.04 47991.07 2019-08-22 06:06:43.000 234 21267.12 363.72 43020.06 47991.05 2019-08-22 06:06:44.000 234 21267.14 363.72 43020.07 47991.07 2019-08-22 06:06:45.000 234 21267.15 363.72 43020.08 47991.11 2019-08-22 06:06:46.000 234 21267.16 363.67 43020.07 47991.11 2019-08-22 06:06:47.000 234 21267.17 363.66 43020.09 47991.12 2019-08-22 06:06:48.000 234 21267.17 363.63 43020.09 47991.12 2019-08-22 06:06:49.000 234 21267.14 363.61 43020.07 47991.10 2019-08-22 06:06:50.000 234 21267.12 363.64 43020.05 47991.11 2019-08-22 06:06:51.000 234 21267.11 363.58 43020.07 47991.11 2019-08-22 06:06:52.000 234 21267.10 363.58 43020.07 47991.12 2019-08-22 06:06:53.000 234 21267.11 363.54 43020.09 47991.11 2019-08-22 06:06:54.000 234 21267.09 363.55 43020.10 47991.12 2019-08-22 06:06:55.000 234 21267.08 363.54 43020.10 47991.11 2019-08-22 06:06:56.000 234 21267.06 363.55 43020.13 47991.14 2019-08-22 06:06:57.000 234 21267.06 363.55 43020.12 47991.12 2019-08-22 06:06:58.000 234 21267.03 363.56 43020.15 47991.12 2019-08-22 06:06:59.000 234 21267.00 363.54 43020.17 47991.12 2019-08-22 06:07:00.000 234 21267.00 363.52 43020.17 47991.14 2019-08-22 06:07:01.000 234 21266.98 363.51 43020.18 47991.13 2019-08-22 06:07:02.000 234 21266.97 363.46 43020.15 47991.13 2019-08-22 06:07:03.000 234 21266.98 363.37 43020.20 47991.15 2019-08-22 06:07:04.000 234 21267.00 363.32 43020.24 47991.21 2019-08-22 06:07:05.000 234 21267.03 363.25 43020.27 47991.22 2019-08-22 06:07:06.000 234 21267.05 363.24 43020.28 47991.28 2019-08-22 06:07:07.000 234 21267.04 363.21 43020.33 47991.28 2019-08-22 06:07:08.000 234 21267.07 363.18 43020.37 47991.36 2019-08-22 06:07:09.000 234 21267.07 363.15 43020.41 47991.36 2019-08-22 06:07:10.000 234 21267.07 363.13 43020.42 47991.40 2019-08-22 06:07:11.000 234 21267.05 363.11 43020.48 47991.43 2019-08-22 06:07:12.000 234 21267.08 363.08 43020.49 47991.43 2019-08-22 06:07:13.000 234 21267.08 363.05 43020.51 47991.48 2019-08-22 06:07:14.000 234 21267.07 363.04 43020.53 47991.51 2019-08-22 06:07:15.000 234 21267.12 362.99 43020.55 47991.53 2019-08-22 06:07:16.000 234 21267.13 362.98 43020.56 47991.53 2019-08-22 06:07:17.000 234 21267.11 362.93 43020.56 47991.59 2019-08-22 06:07:18.000 234 21267.12 362.89 43020.63 47991.60 2019-08-22 06:07:19.000 234 21267.15 362.83 43020.66 47991.62 2019-08-22 06:07:20.000 234 21267.17 362.84 43020.70 47991.64 2019-08-22 06:07:21.000 234 21267.14 362.83 43020.67 47991.65 2019-08-22 06:07:22.000 234 21267.09 362.82 43020.69 47991.70 2019-08-22 06:07:23.000 234 21267.10 362.80 43020.71 47991.69 2019-08-22 06:07:24.000 234 21267.12 362.78 43020.69 47991.73 2019-08-22 06:07:25.000 234 21267.12 362.77 43020.73 47991.72 2019-08-22 06:07:26.000 234 21267.14 362.76 43020.76 47991.73 2019-08-22 06:07:27.000 234 21267.14 362.76 43020.74 47991.72 2019-08-22 06:07:28.000 234 21267.08 362.74 43020.75 47991.73 2019-08-22 06:07:29.000 234 21267.12 362.64 43020.77 47991.73 2019-08-22 06:07:30.000 234 21267.14 362.55 43020.83 47991.74 2019-08-22 06:07:31.000 234 21267.14 362.58 43020.82 47991.79 2019-08-22 06:07:32.000 234 21267.14 362.66 43020.84 47991.79 2019-08-22 06:07:33.000 234 21267.16 362.72 43020.78 47991.78 2019-08-22 06:07:34.000 234 21267.10 362.75 43020.72 47991.75 2019-08-22 06:07:35.000 234 21267.04 362.75 43020.69 47991.70 2019-08-22 06:07:36.000 234 21267.10 362.71 43020.70 47991.70 2019-08-22 06:07:37.000 234 21267.14 362.67 43020.68 47991.70 2019-08-22 06:07:38.000 234 21267.13 362.63 43020.71 47991.70 2019-08-22 06:07:39.000 234 21267.12 362.61 43020.72 47991.69 2019-08-22 06:07:40.000 234 21267.11 362.57 43020.76 47991.70 2019-08-22 06:07:41.000 234 21267.13 362.51 43020.78 47991.73 2019-08-22 06:07:42.000 234 21267.15 362.48 43020.78 47991.73 2019-08-22 06:07:43.000 234 21267.16 362.46 43020.80 47991.78 2019-08-22 06:07:44.000 234 21267.17 362.43 43020.83 47991.78 2019-08-22 06:07:45.000 234 21267.15 362.40 43020.82 47991.82 2019-08-22 06:07:46.000 234 21267.12 362.40 43020.84 47991.80 2019-08-22 06:07:47.000 234 21267.13 362.37 43020.85 47991.82 2019-08-22 06:07:48.000 234 21267.10 362.38 43020.88 47991.82 2019-08-22 06:07:49.000 234 21267.06 362.38 43020.84 47991.78 2019-08-22 06:07:50.000 234 21267.03 362.40 43020.83 47991.78 2019-08-22 06:07:51.000 234 21266.97 362.45 43020.84 47991.74 2019-08-22 06:07:52.000 234 21266.91 362.47 43020.79 47991.72 2019-08-22 06:07:53.000 234 21266.88 362.51 43020.77 47991.63 2019-08-22 06:07:54.000 234 21266.83 362.56 43020.75 47991.63 2019-08-22 06:07:55.000 234 21266.80 362.57 43020.73 47991.60 2019-08-22 06:07:56.000 234 21266.76 362.62 43020.70 47991.57 2019-08-22 06:07:57.000 234 21266.79 362.67 43020.71 47991.55 2019-08-22 06:07:58.000 234 21266.80 362.72 43020.66 47991.53 2019-08-22 06:07:59.000 234 21266.79 362.76 43020.64 47991.50 2019-08-22 06:08:00.000 234 21266.76 362.81 43020.63 47991.46 2019-08-22 06:08:01.000 234 21266.75 362.83 43020.62 47991.47 2019-08-22 06:08:02.000 234 21266.71 362.86 43020.61 47991.46 2019-08-22 06:08:03.000 234 21266.70 362.90 43020.59 47991.41 2019-08-22 06:08:04.000 234 21266.67 362.94 43020.56 47991.36 2019-08-22 06:08:05.000 234 21266.66 362.98 43020.52 47991.34 2019-08-22 06:08:06.000 234 21266.66 362.99 43020.50 47991.31 2019-08-22 06:08:07.000 234 21266.64 362.99 43020.50 47991.27 2019-08-22 06:08:08.000 234 21266.67 362.99 43020.49 47991.29 2019-08-22 06:08:09.000 234 21266.66 362.95 43020.49 47991.28 2019-08-22 06:08:10.000 234 21266.65 362.96 43020.55 47991.31 2019-08-22 06:08:11.000 234 21266.60 362.95 43020.55 47991.29 2019-08-22 06:08:12.000 234 21266.60 362.95 43020.53 47991.28 2019-08-22 06:08:13.000 234 21266.54 362.92 43020.57 47991.27 2019-08-22 06:08:14.000 234 21266.53 362.90 43020.60 47991.27 2019-08-22 06:08:15.000 234 21266.55 362.89 43020.63 47991.33 2019-08-22 06:08:16.000 234 21266.53 362.88 43020.65 47991.35 2019-08-22 06:08:17.000 234 21266.56 362.92 43020.69 47991.35 2019-08-22 06:08:18.000 234 21266.55 362.96 43020.68 47991.37 2019-08-22 06:08:19.000 234 21266.54 363.00 43020.64 47991.36 2019-08-22 06:08:20.000 234 21266.54 363.05 43020.63 47991.36 2019-08-22 06:08:21.000 234 21266.56 363.05 43020.63 47991.35 2019-08-22 06:08:22.000 234 21266.56 363.09 43020.61 47991.31 2019-08-22 06:08:23.000 234 21266.54 363.12 43020.61 47991.32 2019-08-22 06:08:24.000 234 21266.55 363.11 43020.61 47991.30 2019-08-22 06:08:25.000 234 21266.59 363.13 43020.60 47991.31 2019-08-22 06:08:26.000 234 21266.58 363.12 43020.61 47991.34 2019-08-22 06:08:27.000 234 21266.60 363.11 43020.60 47991.29 2019-08-22 06:08:28.000 234 21266.66 363.09 43020.62 47991.35 2019-08-22 06:08:29.000 234 21266.65 363.06 43020.64 47991.39 2019-08-22 06:08:30.000 234 21266.66 363.10 43020.64 47991.41 2019-08-22 06:08:31.000 234 21266.63 363.17 43020.66 47991.42 2019-08-22 06:08:32.000 234 21266.61 363.28 43020.69 47991.47 2019-08-22 06:08:33.000 234 21266.61 363.34 43020.66 47991.39 2019-08-22 06:08:34.000 234 21266.64 363.34 43020.64 47991.40 2019-08-22 06:08:35.000 234 21266.65 363.33 43020.66 47991.40 2019-08-22 06:08:36.000 234 21266.63 363.35 43020.67 47991.41 2019-08-22 06:08:37.000 234 21266.63 363.39 43020.66 47991.42 2019-08-22 06:08:38.000 234 21266.60 363.47 43020.64 47991.42 2019-08-22 06:08:39.000 234 21266.57 363.55 43020.64 47991.38 2019-08-22 06:08:40.000 234 21266.56 363.58 43020.60 47991.36 2019-08-22 06:08:41.000 234 21266.58 363.63 43020.54 47991.33 2019-08-22 06:08:42.000 234 21266.59 363.66 43020.51 47991.28 2019-08-22 06:08:43.000 234 21266.58 363.69 43020.48 47991.29 2019-08-22 06:08:44.000 234 21266.58 363.73 43020.47 47991.26 2019-08-22 06:08:45.000 234 21266.57 363.80 43020.48 47991.24 2019-08-22 06:08:46.000 234 21266.55 363.83 43020.45 47991.20 2019-08-22 06:08:47.000 234 21266.50 363.89 43020.43 47991.18 2019-08-22 06:08:48.000 234 21266.52 363.87 43020.44 47991.13 2019-08-22 06:08:49.000 234 21266.53 363.83 43020.42 47991.14 2019-08-22 06:08:50.000 234 21266.50 363.89 43020.42 47991.18 2019-08-22 06:08:51.000 234 21266.46 363.99 43020.41 47991.16 2019-08-22 06:08:52.000 234 21266.43 364.04 43020.38 47991.12 2019-08-22 06:08:53.000 234 21266.42 364.08 43020.35 47991.11 2019-08-22 06:08:54.000 234 21266.43 364.07 43020.37 47991.05 2019-08-22 06:08:55.000 234 21266.44 364.07 43020.35 47991.01 2019-08-22 06:08:56.000 234 21266.43 364.03 43020.33 47991.03 2019-08-22 06:08:57.000 234 21266.40 364.01 43020.32 47990.99 2019-08-22 06:08:58.000 234 21266.39 364.01 43020.30 47991.02 2019-08-22 06:08:59.000 234 21266.39 364.02 43020.33 47990.98 2019-08-22 06:09:00.000 234 21266.36 364.02 43020.31 47990.99 2019-08-22 06:09:01.000 234 21266.35 364.02 43020.30 47990.97 2019-08-22 06:09:02.000 234 21266.33 364.00 43020.28 47990.96 2019-08-22 06:09:03.000 234 21266.34 364.04 43020.25 47990.94 2019-08-22 06:09:04.000 234 21266.32 364.06 43020.26 47990.92 2019-08-22 06:09:05.000 234 21266.30 364.08 43020.24 47990.93 2019-08-22 06:09:06.000 234 21266.26 364.12 43020.26 47990.88 2019-08-22 06:09:07.000 234 21266.22 364.16 43020.24 47990.84 2019-08-22 06:09:08.000 234 21266.19 364.20 43020.22 47990.85 2019-08-22 06:09:09.000 234 21266.21 364.19 43020.21 47990.77 2019-08-22 06:09:10.000 234 21266.19 364.16 43020.21 47990.78 2019-08-22 06:09:11.000 234 21266.17 364.19 43020.16 47990.80 2019-08-22 06:09:12.000 234 21266.12 364.24 43020.16 47990.79 2019-08-22 06:09:13.000 234 21266.09 364.28 43020.12 47990.72 2019-08-22 06:09:14.000 234 21266.08 364.28 43020.09 47990.69 2019-08-22 06:09:15.000 234 21266.04 364.29 43020.06 47990.65 2019-08-22 06:09:16.000 234 21266.08 364.20 43020.08 47990.63 2019-08-22 06:09:17.000 234 21266.11 364.18 43020.11 47990.63 2019-08-22 06:09:18.000 234 21266.13 364.18 43020.14 47990.66 2019-08-22 06:09:19.000 234 21266.10 364.16 43020.14 47990.69 2019-08-22 06:09:20.000 234 21266.11 364.13 43020.16 47990.68 2019-08-22 06:09:21.000 234 21266.13 364.09 43020.15 47990.69 2019-08-22 06:09:22.000 234 21266.13 364.10 43020.19 47990.77 2019-08-22 06:09:23.000 234 21266.12 364.10 43020.23 47990.77 2019-08-22 06:09:24.000 234 21266.17 364.08 43020.22 47990.78 2019-08-22 06:09:25.000 234 21266.17 364.08 43020.24 47990.82 2019-08-22 06:09:26.000 234 21266.19 364.05 43020.28 47990.88 2019-08-22 06:09:27.000 234 21266.22 363.99 43020.29 47990.86 2019-08-22 06:09:28.000 234 21266.22 363.97 43020.30 47990.88 2019-08-22 06:09:29.000 234 21266.20 363.99 43020.32 47990.94 2019-08-22 06:09:30.000 234 21266.24 363.96 43020.37 47990.98 2019-08-22 06:09:31.000 234 21266.28 363.96 43020.42 47991.00 2019-08-22 06:09:32.000 234 21266.32 363.97 43020.42 47991.07 2019-08-22 06:09:33.000 234 21266.36 363.99 43020.43 47991.08 2019-08-22 06:09:34.000 234 21266.39 364.03 43020.46 47991.10 2019-08-22 06:09:35.000 234 21266.47 364.05 43020.45 47991.13 2019-08-22 06:09:36.000 234 21266.55 364.08 43020.41 47991.14 2019-08-22 06:09:37.000 234 21266.64 364.13 43020.40 47991.16 2019-08-22 06:09:38.000 234 21266.69 364.16 43020.38 47991.21 2019-08-22 06:09:39.000 234 21266.73 364.17 43020.38 47991.24 2019-08-22 06:09:40.000 234 21266.76 364.24 43020.42 47991.24 2019-08-22 06:09:41.000 234 21266.76 364.29 43020.36 47991.24 2019-08-22 06:09:42.000 234 21266.77 364.30 43020.39 47991.26 2019-08-22 06:09:43.000 234 21266.80 364.32 43020.35 47991.24 2019-08-22 06:09:44.000 234 21266.79 364.38 43020.35 47991.23 2019-08-22 06:09:45.000 234 21266.76 364.42 43020.33 47991.24 2019-08-22 06:09:46.000 234 21266.77 364.44 43020.34 47991.17 2019-08-22 06:09:47.000 234 21266.83 364.46 43020.32 47991.21 2019-08-22 06:09:48.000 234 21266.86 364.48 43020.31 47991.21 2019-08-22 06:09:49.000 234 21266.85 364.50 43020.31 47991.22 2019-08-22 06:09:50.000 234 21266.87 364.51 43020.32 47991.25 2019-08-22 06:09:51.000 234 21266.87 364.52 43020.31 47991.22 2019-08-22 06:09:52.000 234 21266.84 364.57 43020.29 47991.23 2019-08-22 06:09:53.000 234 21266.87 364.59 43020.27 47991.19 2019-08-22 06:09:54.000 234 21266.84 364.64 43020.25 47991.19 2019-08-22 06:09:55.000 234 21266.83 364.66 43020.20 47991.13 2019-08-22 06:09:56.000 234 21266.82 364.65 43020.19 47991.11 2019-08-22 06:09:57.000 234 21266.81 364.62 43020.21 47991.11 2019-08-22 06:09:58.000 234 21266.84 364.60 43020.25 47991.13 2019-08-22 06:09:59.000 234 21266.84 364.62 43020.23 47991.12 2019-08-22 06:10:00.000 234 21266.77 364.63 43020.21 47991.10 2019-08-22 06:10:01.000 234 21266.73 364.65 43020.20 47991.07 2019-08-22 06:10:02.000 234 21266.74 364.64 43020.22 47991.07 2019-08-22 06:10:03.000 234 21266.75 364.64 43020.21 47991.07 2019-08-22 06:10:04.000 234 21266.73 364.64 43020.20 47991.03 2019-08-22 06:10:05.000 234 21266.71 364.67 43020.20 47991.07 2019-08-22 06:10:06.000 234 21266.73 364.70 43020.17 47991.03 2019-08-22 06:10:07.000 234 21266.72 364.69 43020.15 47991.03 2019-08-22 06:10:08.000 234 21266.70 364.68 43020.18 47991.03 2019-08-22 06:10:09.000 234 21266.69 364.73 43020.16 47991.01 2019-08-22 06:10:10.000 234 21266.67 364.79 43020.12 47991.01 2019-08-22 06:10:11.000 234 21266.66 364.81 43020.06 47990.97 2019-08-22 06:10:12.000 234 21266.68 364.80 43020.06 47990.95 2019-08-22 06:10:13.000 234 21266.64 364.80 43020.06 47990.91 2019-08-22 06:10:14.000 234 21266.60 364.82 43020.04 47990.91 2019-08-22 06:10:15.000 234 21266.59 364.82 43020.04 47990.91 2019-08-22 06:10:16.000 234 21266.62 364.77 43020.05 47990.92 2019-08-22 06:10:17.000 234 21266.64 364.75 43020.09 47990.90 2019-08-22 06:10:18.000 234 21266.65 364.75 43020.13 47990.92 2019-08-22 06:10:19.000 234 21266.61 364.73 43020.10 47990.92 2019-08-22 06:10:20.000 234 21266.54 364.76 43020.09 47990.92 2019-08-22 06:10:21.000 234 21266.50 364.76 43020.06 47990.87 2019-08-22 06:10:22.000 234 21266.52 364.78 43020.04 47990.88 2019-08-22 06:10:23.000 234 21266.48 364.80 43020.03 47990.83 2019-08-22 06:10:24.000 234 21266.49 364.79 43019.99 47990.80 2019-08-22 06:10:25.000 234 21266.46 364.79 43019.98 47990.77 2019-08-22 06:10:26.000 234 21266.44 364.79 43019.94 47990.75 2019-08-22 06:10:27.000 234 21266.46 364.76 43019.94 47990.75 2019-08-22 06:10:28.000 234 21266.48 364.71 43019.96 47990.74 2019-08-22 06:10:29.000 234 21266.50 364.70 43019.97 47990.77 2019-08-22 06:10:30.000 234 21266.60 364.67 43020.04 47990.80 2019-08-22 06:10:31.000 234 21266.66 364.63 43020.03 47990.86 2019-08-22 06:10:32.000 234 21266.68 364.60 43020.08 47990.89 2019-08-22 06:10:33.000 234 21266.66 364.60 43020.12 47990.91 2019-08-22 06:10:34.000 234 21266.72 364.59 43020.13 47990.97 2019-08-22 06:10:35.000 234 21266.71 364.62 43020.11 47991.00 2019-08-22 06:10:36.000 234 21266.71 364.66 43020.11 47990.99 2019-08-22 06:10:37.000 234 21266.70 364.64 43020.08 47990.97 2019-08-22 06:10:38.000 234 21266.70 364.61 43020.11 47990.94 2019-08-22 06:10:39.000 234 21266.71 364.62 43020.12 47990.95 2019-08-22 06:10:40.000 234 21266.71 364.59 43020.10 47990.98 2019-08-22 06:10:41.000 234 21266.72 364.54 43020.08 47990.97 2019-08-22 06:10:42.000 234 21266.71 364.49 43020.11 47991.00 2019-08-22 06:10:43.000 234 21266.70 364.43 43020.16 47991.04 2019-08-22 06:10:44.000 234 21266.69 364.40 43020.22 47991.08 2019-08-22 06:10:45.000 234 21266.66 364.37 43020.25 47991.08 2019-08-22 06:10:46.000 234 21266.67 364.31 43020.30 47991.06 2019-08-22 06:10:47.000 234 21266.61 364.34 43020.30 47991.07 2019-08-22 06:10:48.000 234 21266.59 364.37 43020.28 47991.10 2019-08-22 06:10:49.000 234 21266.61 364.33 43020.29 47991.09 2019-08-22 06:10:50.000 234 21266.61 364.32 43020.29 47991.08 2019-08-22 06:10:51.000 234 21266.59 364.30 43020.28 47991.10 2019-08-22 06:10:52.000 234 21266.56 364.29 43020.30 47991.08 2019-08-22 06:10:53.000 234 21266.57 364.27 43020.30 47991.12 2019-08-22 06:10:54.000 234 21266.59 364.24 43020.31 47991.11 2019-08-22 06:10:55.000 234 21266.58 364.22 43020.31 47991.12 2019-08-22 06:10:56.000 234 21266.56 364.22 43020.32 47991.12 2019-08-22 06:10:57.000 234 21266.54 364.22 43020.33 47991.11 2019-08-22 06:10:58.000 234 21266.55 364.20 43020.37 47991.14 2019-08-22 06:10:59.000 234 21266.54 364.19 43020.37 47991.15 2019-08-22 06:11:00.000 234 21266.51 364.18 43020.38 47991.14 2019-08-22 06:11:01.000 234 21266.49 364.16 43020.37 47991.11 2019-08-22 06:11:02.000 234 21266.48 364.16 43020.42 47991.17 2019-08-22 06:11:03.000 234 21266.48 364.13 43020.45 47991.14 2019-08-22 06:11:04.000 234 21266.46 364.13 43020.46 47991.14 2019-08-22 06:11:05.000 234 21266.46 364.11 43020.46 47991.18 2019-08-22 06:11:06.000 234 21266.45 364.12 43020.46 47991.16 2019-08-22 06:11:07.000 234 21266.46 364.09 43020.48 47991.19 2019-08-22 06:11:08.000 234 21266.49 364.10 43020.46 47991.19 2019-08-22 06:11:09.000 234 21266.48 364.10 43020.45 47991.19 2019-08-22 06:11:10.000 234 21266.47 364.11 43020.48 47991.21 2019-08-22 06:11:11.000 234 21266.51 364.10 43020.49 47991.21 2019-08-22 06:11:12.000 234 21266.49 364.10 43020.48 47991.22 2019-08-22 06:11:13.000 234 21266.45 364.11 43020.50 47991.22 2019-08-22 06:11:14.000 234 21266.49 364.12 43020.50 47991.21 2019-08-22 06:11:15.000 234 21266.51 364.10 43020.51 47991.29 2019-08-22 06:11:16.000 234 21266.54 364.14 43020.51 47991.26 2019-08-22 06:11:17.000 234 21266.54 364.15 43020.54 47991.29 2019-08-22 06:11:18.000 234 21266.54 364.16 43020.53 47991.27 2019-08-22 06:11:19.000 234 21266.56 364.20 43020.55 47991.29 2019-08-22 06:11:20.000 234 21266.55 364.22 43020.53 47991.32 2019-08-22 06:11:21.000 234 21266.52 364.29 43020.49 47991.32 2019-08-22 06:11:22.000 234 21266.49 364.30 43020.50 47991.30 2019-08-22 06:11:23.000 234 21266.51 364.32 43020.51 47991.26 2019-08-22 06:11:24.000 234 21266.51 364.30 43020.51 47991.28 2019-08-22 06:11:25.000 234 21266.51 364.29 43020.52 47991.28 2019-08-22 06:11:26.000 234 21266.56 364.29 43020.56 47991.29 2019-08-22 06:11:27.000 234 21266.59 364.27 43020.59 47991.32 2019-08-22 06:11:28.000 234 21266.61 364.24 43020.60 47991.35 2019-08-22 06:11:29.000 234 21266.58 364.24 43020.61 47991.36 2019-08-22 06:11:30.000 234 21266.58 364.23 43020.63 47991.40 2019-08-22 06:11:31.000 234 21266.59 364.19 43020.65 47991.38 2019-08-22 06:11:32.000 234 21266.59 364.17 43020.64 47991.40 2019-08-22 06:11:33.000 234 21266.59 364.14 43020.68 47991.42 2019-08-22 06:11:34.000 234 21266.59 364.12 43020.68 47991.46 2019-08-22 06:11:35.000 234 21266.56 364.13 43020.68 47991.44 2019-08-22 06:11:36.000 234 21266.57 364.12 43020.68 47991.44 2019-08-22 06:11:37.000 234 21266.58 364.14 43020.68 47991.48 2019-08-22 06:11:38.000 234 21266.60 364.13 43020.68 47991.45 2019-08-22 06:11:39.000 234 21266.59 364.13 43020.69 47991.46 2019-08-22 06:11:40.000 234 21266.59 364.14 43020.69 47991.42 2019-08-22 06:11:41.000 234 21266.58 364.19 43020.68 47991.47 2019-08-22 06:11:42.000 234 21266.56 364.21 43020.69 47991.43 2019-08-22 06:11:43.000 234 21266.53 364.21 43020.67 47991.42 2019-08-22 06:11:44.000 234 21266.54 364.22 43020.66 47991.42 2019-08-22 06:11:45.000 234 21266.48 364.26 43020.66 47991.35 2019-08-22 06:11:46.000 234 21266.46 364.32 43020.61 47991.36 2019-08-22 06:11:47.000 234 21266.46 364.32 43020.59 47991.32 2019-08-22 06:11:48.000 234 21266.49 364.33 43020.59 47991.34 2019-08-22 06:11:49.000 234 21266.47 364.34 43020.61 47991.33 2019-08-22 06:11:50.000 234 21266.48 364.39 43020.60 47991.31 2019-08-22 06:11:51.000 234 21266.48 364.40 43020.61 47991.33 2019-08-22 06:11:52.000 234 21266.48 364.41 43020.63 47991.36 2019-08-22 06:11:53.000 234 21266.49 364.42 43020.61 47991.34 2019-08-22 06:11:54.000 234 21266.50 364.43 43020.60 47991.38 2019-08-22 06:11:55.000 234 21266.56 364.41 43020.64 47991.37 2019-08-22 06:11:56.000 234 21266.58 364.39 43020.67 47991.43 2019-08-22 06:11:57.000 234 21266.61 364.42 43020.72 47991.46 2019-08-22 06:11:58.000 234 21266.61 364.44 43020.74 47991.48 2019-08-22 06:11:59.000 234 21266.61 364.48 43020.74 47991.47 2019-08-22 06:12:00.000 234 21266.64 364.51 43020.71 47991.51 2019-08-22 06:12:01.000 234 21266.64 364.56 43020.69 47991.50 2019-08-22 06:12:02.000 234 21266.61 364.60 43020.67 47991.51 2019-08-22 06:12:03.000 234 21266.63 364.62 43020.66 47991.48 2019-08-22 06:12:04.000 234 21266.61 364.61 43020.67 47991.48 2019-08-22 06:12:05.000 234 21266.59 364.63 43020.65 47991.47 2019-08-22 06:12:06.000 234 21266.59 364.66 43020.68 47991.48 2019-08-22 06:12:07.000 234 21266.57 364.69 43020.65 47991.45 2019-08-22 06:12:08.000 234 21266.61 364.68 43020.64 47991.45 2019-08-22 06:12:09.000 234 21266.64 364.65 43020.65 47991.46 2019-08-22 06:12:10.000 234 21266.61 364.65 43020.67 47991.48 2019-08-22 06:12:11.000 234 21266.61 364.66 43020.69 47991.48 2019-08-22 06:12:12.000 234 21266.66 364.65 43020.70 47991.50 2019-08-22 06:12:13.000 234 21266.66 364.67 43020.75 47991.50 2019-08-22 06:12:14.000 234 21266.69 364.69 43020.75 47991.54 2019-08-22 06:12:15.000 234 21266.71 364.67 43020.78 47991.55 2019-08-22 06:12:16.000 234 21266.71 364.65 43020.76 47991.58 2019-08-22 06:12:17.000 234 21266.77 364.66 43020.78 47991.61 2019-08-22 06:12:18.000 234 21266.80 364.66 43020.82 47991.64 2019-08-22 06:12:19.000 234 21266.78 364.71 43020.82 47991.67 2019-08-22 06:12:20.000 234 21266.77 364.73 43020.79 47991.65 2019-08-22 06:12:21.000 234 21266.73 364.75 43020.77 47991.66 2019-08-22 06:12:22.000 234 21266.76 364.78 43020.77 47991.62 2019-08-22 06:12:23.000 234 21266.77 364.77 43020.78 47991.61 2019-08-22 06:12:24.000 234 21266.82 364.77 43020.80 47991.63 2019-08-22 06:12:25.000 234 21266.80 364.77 43020.78 47991.67 2019-08-22 06:12:26.000 234 21266.78 364.74 43020.83 47991.68 2019-08-22 06:12:27.000 234 21266.78 364.76 43020.84 47991.69 2019-08-22 06:12:28.000 234 21266.79 364.76 43020.82 47991.70 2019-08-22 06:12:29.000 234 21266.80 364.74 43020.85 47991.69 2019-08-22 06:12:30.000 234 21266.80 364.71 43020.86 47991.69 2019-08-22 06:12:31.000 234 21266.79 364.73 43020.85 47991.70 2019-08-22 06:12:32.000 234 21266.80 364.77 43020.83 47991.73 2019-08-22 06:12:33.000 234 21266.81 364.80 43020.80 47991.70 2019-08-22 06:12:34.000 234 21266.82 364.85 43020.79 47991.69 2019-08-22 06:12:35.000 234 21266.82 364.88 43020.78 47991.67 2019-08-22 06:12:36.000 234 21266.80 364.92 43020.79 47991.63 2019-08-22 06:12:37.000 234 21266.79 364.92 43020.74 47991.62 2019-08-22 06:12:38.000 234 21266.79 364.96 43020.70 47991.58 2019-08-22 06:12:39.000 234 21266.76 364.97 43020.67 47991.55 2019-08-22 06:12:40.000 234 21266.77 364.97 43020.64 47991.53 2019-08-22 06:12:41.000 234 21266.77 365.00 43020.62 47991.49 2019-08-22 06:12:42.000 234 21266.74 365.02 43020.58 47991.48 2019-08-22 06:12:43.000 234 21266.71 365.03 43020.56 47991.44 2019-08-22 06:12:44.000 234 21266.68 365.02 43020.56 47991.42 2019-08-22 06:12:45.000 234 21266.67 365.02 43020.54 47991.38 2019-08-22 06:12:46.000 234 21266.69 364.99 43020.53 47991.35 2019-08-22 06:12:47.000 234 21266.73 364.93 43020.52 47991.36 2019-08-22 06:12:48.000 234 21266.77 364.88 43020.55 47991.36 2019-08-22 06:12:49.000 234 21266.76 364.86 43020.64 47991.44 2019-08-22 06:12:50.000 234 21266.80 364.86 43020.67 47991.52 2019-08-22 06:12:51.000 234 21266.80 364.85 43020.69 47991.48 2019-08-22 06:12:52.000 234 21266.80 364.84 43020.70 47991.56 2019-08-22 06:12:53.000 234 21266.81 364.78 43020.75 47991.57 2019-08-22 06:12:54.000 234 21266.76 364.79 43020.76 47991.60 2019-08-22 06:12:55.000 234 21266.74 364.77 43020.78 47991.61 2019-08-22 06:12:56.000 234 21266.73 364.78 43020.77 47991.58 2019-08-22 06:12:57.000 234 21266.72 364.77 43020.77 47991.57 2019-08-22 06:12:58.000 234 21266.70 364.75 43020.73 47991.57 2019-08-22 06:12:59.000 234 21266.70 364.70 43020.77 47991.53 2019-08-22 06:13:00.000 234 21266.66 364.64 43020.80 47991.57 2019-08-22 06:13:01.000 234 21266.63 364.62 43020.79 47991.57 2019-08-22 06:13:02.000 234 21266.62 364.63 43020.78 47991.58 2019-08-22 06:13:03.000 234 21266.62 364.64 43020.76 47991.53 2019-08-22 06:13:04.000 234 21266.60 364.63 43020.71 47991.52 2019-08-22 06:13:05.000 234 21266.57 364.60 43020.69 47991.49 2019-08-22 06:13:06.000 234 21266.51 364.55 43020.69 47991.49 2019-08-22 06:13:07.000 234 21266.48 364.55 43020.68 47991.45 2019-08-22 06:13:08.000 234 21266.45 364.57 43020.67 47991.43 2019-08-22 06:13:09.000 234 21266.41 364.58 43020.65 47991.36 2019-08-22 06:13:10.000 234 21266.39 364.56 43020.65 47991.38 2019-08-22 06:13:11.000 234 21266.39 364.50 43020.64 47991.33 2019-08-22 06:13:12.000 234 21266.38 364.46 43020.63 47991.30 2019-08-22 06:13:13.000 234 21266.38 364.45 43020.62 47991.30 2019-08-22 06:13:14.000 234 21266.38 364.41 43020.63 47991.33 2019-08-22 06:13:15.000 234 21266.43 364.34 43020.64 47991.30 2019-08-22 06:13:16.000 234 21266.39 364.30 43020.66 47991.33 2019-08-22 06:13:17.000 234 21266.36 364.28 43020.66 47991.31 2019-08-22 06:13:18.000 234 21266.33 364.28 43020.62 47991.31 2019-08-22 06:13:19.000 234 21266.31 364.28 43020.65 47991.28 2019-08-22 06:13:20.000 234 21266.30 364.25 43020.60 47991.25 2019-08-22 06:13:21.000 234 21266.29 364.24 43020.56 47991.25 2019-08-22 06:13:22.000 234 21266.28 364.19 43020.52 47991.24 2019-08-22 06:13:23.000 234 21266.27 364.16 43020.55 47991.20 2019-08-22 06:13:24.000 234 21266.27 364.16 43020.58 47991.23 2019-08-22 06:13:25.000 234 21266.23 364.20 43020.59 47991.22 2019-08-22 06:13:26.000 234 21266.20 364.23 43020.56 47991.21 2019-08-22 06:13:27.000 234 21266.20 364.25 43020.55 47991.18 2019-08-22 06:13:28.000 234 21266.22 364.24 43020.56 47991.17 2019-08-22 06:13:29.000 234 21266.24 364.23 43020.52 47991.13 2019-08-22 06:13:30.000 234 21266.23 364.22 43020.50 47991.14 2019-08-22 06:13:31.000 234 21266.23 364.24 43020.50 47991.14 2019-08-22 06:13:32.000 234 21266.24 364.28 43020.51 47991.16 2019-08-22 06:13:33.000 234 21266.24 364.31 43020.51 47991.16 2019-08-22 06:13:34.000 234 21266.26 364.32 43020.52 47991.15 2019-08-22 06:13:35.000 234 21266.27 364.32 43020.52 47991.13 2019-08-22 06:13:36.000 234 21266.26 364.30 43020.51 47991.14 2019-08-22 06:13:37.000 234 21266.31 364.26 43020.51 47991.15 2019-08-22 06:13:38.000 234 21266.33 364.23 43020.51 47991.18 2019-08-22 06:13:39.000 234 21266.37 364.20 43020.55 47991.18 2019-08-22 06:13:40.000 234 21266.39 364.17 43020.56 47991.20 2019-08-22 06:13:41.000 234 21266.43 364.15 43020.54 47991.22 2019-08-22 06:13:42.000 234 21266.47 364.11 43020.55 47991.25 2019-08-22 06:13:43.000 234 21266.46 364.10 43020.57 47991.30 2019-08-22 06:13:44.000 234 21266.45 364.09 43020.59 47991.33 2019-08-22 06:13:45.000 234 21266.42 364.13 43020.60 47991.29 2019-08-22 06:13:46.000 234 21266.42 364.15 43020.57 47991.34 2019-08-22 06:13:47.000 234 21266.47 364.16 43020.60 47991.31 2019-08-22 06:13:48.000 234 21266.47 364.20 43020.64 47991.36 2019-08-22 06:13:49.000 234 21266.47 364.21 43020.63 47991.34 2019-08-22 06:13:50.000 234 21266.51 364.23 43020.60 47991.35 2019-08-22 06:13:51.000 234 21266.54 364.20 43020.61 47991.35 2019-08-22 06:13:52.000 234 21266.55 364.19 43020.62 47991.41 2019-08-22 06:13:53.000 234 21266.55 364.18 43020.67 47991.39 2019-08-22 06:13:54.000 234 21266.53 364.15 43020.68 47991.43 2019-08-22 06:13:55.000 234 21266.56 364.16 43020.70 47991.42 2019-08-22 06:13:56.000 234 21266.52 364.18 43020.70 47991.43 2019-08-22 06:13:57.000 234 21266.51 364.17 43020.68 47991.44 2019-08-22 06:13:58.000 234 21266.53 364.16 43020.68 47991.44 2019-08-22 06:13:59.000 234 21266.54 364.15 43020.64 47991.42 2019-08-22 06:14:00.000 234 21266.54 364.14 43020.67 47991.40 2019-08-22 06:14:01.000 234 21266.48 364.13 43020.65 47991.39 2019-08-22 06:14:02.000 234 21266.46 364.10 43020.61 47991.38 2019-08-22 06:14:03.000 234 21266.43 364.09 43020.60 47991.36 2019-08-22 06:14:04.000 234 21266.41 364.07 43020.61 47991.38 2019-08-22 06:14:05.000 234 21266.38 364.09 43020.60 47991.32 2019-08-22 06:14:06.000 234 21266.36 364.13 43020.57 47991.28 2019-08-22 06:14:07.000 234 21266.35 364.07 43020.53 47991.22 2019-08-22 06:14:08.000 234 21266.34 364.08 43020.48 47991.20 2019-08-22 06:14:09.000 234 21266.34 364.06 43020.44 47991.13 2019-08-22 06:14:10.000 234 21266.33 364.04 43020.37 47991.14 2019-08-22 06:14:11.000 234 21266.34 364.03 43020.38 47991.07 2019-08-22 06:14:12.000 234 21266.33 364.01 43020.35 47991.08 2019-08-22 06:14:13.000 234 21266.33 364.04 43020.34 47991.08 2019-08-22 06:14:14.000 234 21266.32 364.05 43020.30 47991.05 2019-08-22 06:14:15.000 234 21266.26 364.08 43020.28 47991.00 2019-08-22 06:14:16.000 234 21266.24 364.08 43020.20 47990.95 2019-08-22 06:14:17.000 234 21266.23 364.09 43020.15 47990.88 2019-08-22 06:14:18.000 234 21266.20 364.05 43020.13 47990.82 2019-08-22 06:14:19.000 234 21266.22 363.99 43020.11 47990.76 2019-08-22 06:14:20.000 234 21266.26 363.95 43020.08 47990.77 2019-08-22 06:14:21.000 234 21266.28 363.89 43020.08 47990.78 2019-08-22 06:14:22.000 234 21266.31 363.84 43020.11 47990.81 2019-08-22 06:14:23.000 234 21266.33 363.79 43020.16 47990.82 2019-08-22 06:14:24.000 234 21266.38 363.77 43020.13 47990.87 2019-08-22 06:14:25.000 234 21266.49 363.72 43020.17 47990.88 2019-08-22 06:14:26.000 234 21266.57 363.68 43020.21 47990.94 2019-08-22 06:14:27.000 234 21266.63 363.66 43020.23 47990.99 2019-08-22 06:14:28.000 234 21266.66 363.67 43020.20 47991.04 2019-08-22 06:14:29.000 234 21266.68 363.65 43020.19 47991.04 2019-08-22 06:14:30.000 234 21266.68 363.63 43020.18 47991.04 2019-08-22 06:14:31.000 234 21266.67 363.63 43020.18 47991.06 2019-08-22 06:14:32.000 234 21266.71 363.58 43020.21 47991.08 2019-08-22 06:14:33.000 234 21266.74 363.53 43020.23 47991.03 2019-08-22 06:14:34.000 234 21266.77 363.54 43020.26 47991.09 2019-08-22 06:14:35.000 234 21266.74 363.51 43020.22 47991.11 2019-08-22 06:14:36.000 234 21266.76 363.50 43020.25 47991.15 2019-08-22 06:14:37.000 234 21266.74 363.53 43020.24 47991.12 2019-08-22 06:14:38.000 234 21266.75 363.55 43020.23 47991.15 2019-08-22 06:14:39.000 234 21266.74 363.53 43020.25 47991.14 2019-08-22 06:14:40.000 234 21266.69 363.51 43020.27 47991.13 2019-08-22 06:14:41.000 234 21266.66 363.52 43020.26 47991.15 2019-08-22 06:14:42.000 234 21266.67 363.53 43020.22 47991.12 2019-08-22 06:14:43.000 234 21266.63 363.54 43020.24 47991.09 2019-08-22 06:14:44.000 234 21266.69 363.47 43020.23 47991.10 2019-08-22 06:14:45.000 234 21266.70 363.43 43020.27 47991.08 2019-08-22 06:14:46.000 234 21266.71 363.42 43020.28 47991.12 2019-08-22 06:14:47.000 234 21266.71 363.42 43020.28 47991.17 2019-08-22 06:14:48.000 234 21266.73 363.36 43020.32 47991.20 2019-08-22 06:14:49.000 234 21266.72 363.36 43020.34 47991.21 2019-08-22 06:14:50.000 234 21266.75 363.34 43020.40 47991.26 2019-08-22 06:14:51.000 234 21266.76 363.34 43020.39 47991.27 2019-08-22 06:14:52.000 234 21266.75 363.37 43020.40 47991.28 2019-08-22 06:14:53.000 234 21266.77 363.39 43020.41 47991.29 2019-08-22 06:14:54.000 234 21266.76 363.35 43020.39 47991.29 2019-08-22 06:14:55.000 234 21266.79 363.31 43020.42 47991.30 2019-08-22 06:14:56.000 234 21266.81 363.31 43020.45 47991.32 2019-08-22 06:14:57.000 234 21266.82 363.28 43020.45 47991.34 2019-08-22 06:14:58.000 234 21266.78 363.26 43020.49 47991.34 2019-08-22 06:14:59.000 234 21266.78 363.27 43020.46 47991.35 2019-08-22 06:15:00.000 234 21266.74 363.28 43020.44 47991.38 2019-08-22 06:15:01.000 234 21266.74 363.26 43020.46 47991.34 2019-08-22 06:15:02.000 234 21266.77 363.26 43020.48 47991.35 2019-08-22 06:15:03.000 234 21266.82 363.22 43020.48 47991.36 2019-08-22 06:15:04.000 234 21266.82 363.20 43020.48 47991.39 2019-08-22 06:15:05.000 234 21266.79 363.18 43020.49 47991.36 2019-08-22 06:15:06.000 234 21266.75 363.21 43020.50 47991.39 2019-08-22 06:15:07.000 234 21266.74 363.24 43020.49 47991.37 2019-08-22 06:15:08.000 234 21266.72 363.28 43020.49 47991.34 2019-08-22 06:15:09.000 234 21266.68 363.29 43020.48 47991.31 2019-08-22 06:15:10.000 234 21266.69 363.26 43020.41 47991.33 2019-08-22 06:15:11.000 234 21266.70 363.24 43020.41 47991.31 2019-08-22 06:15:12.000 234 21266.67 363.24 43020.43 47991.29 2019-08-22 06:15:13.000 234 21266.71 363.24 43020.44 47991.30 2019-08-22 06:15:14.000 234 21266.70 363.27 43020.43 47991.30 2019-08-22 06:15:15.000 234 21266.69 363.27 43020.49 47991.32 2019-08-22 06:15:16.000 234 21266.65 363.27 43020.49 47991.29 2019-08-22 06:15:17.000 234 21266.65 363.29 43020.46 47991.29 2019-08-22 06:15:18.000 234 21266.65 363.28 43020.45 47991.28 2019-08-22 06:15:19.000 234 21266.63 363.28 43020.44 47991.26 2019-08-22 06:15:20.000 234 21266.61 363.31 43020.43 47991.26 2019-08-22 06:15:21.000 234 21266.59 363.30 43020.42 47991.24 2019-08-22 06:15:22.000 234 21266.61 363.31 43020.43 47991.23 2019-08-22 06:15:23.000 234 21266.63 363.32 43020.43 47991.22 2019-08-22 06:15:24.000 234 21266.61 363.34 43020.42 47991.24 2019-08-22 06:15:25.000 234 21266.60 363.36 43020.42 47991.23 2019-08-22 06:15:26.000 234 21266.60 363.36 43020.42 47991.23 2019-08-22 06:15:27.000 234 21266.64 363.32 43020.39 47991.20 2019-08-22 06:15:28.000 234 21266.62 363.34 43020.42 47991.21 2019-08-22 06:15:29.000 234 21266.59 363.31 43020.39 47991.18 2019-08-22 06:15:30.000 234 21266.58 363.30 43020.35 47991.21 2019-08-22 06:15:31.000 234 21266.58 363.26 43020.38 47991.17 2019-08-22 06:15:32.000 234 21266.61 363.23 43020.41 47991.20 2019-08-22 06:15:33.000 234 21266.64 363.19 43020.38 47991.19 2019-08-22 06:15:34.000 234 21266.61 363.17 43020.39 47991.18 2019-08-22 06:15:35.000 234 21266.62 363.16 43020.40 47991.21 2019-08-22 06:15:36.000 234 21266.61 363.14 43020.38 47991.20 2019-08-22 06:15:37.000 234 21266.61 363.12 43020.37 47991.20 2019-08-22 06:15:38.000 234 21266.64 363.07 43020.39 47991.19 2019-08-22 06:15:39.000 234 21266.63 363.01 43020.44 47991.20 2019-08-22 06:15:40.000 234 21266.64 362.99 43020.48 47991.22 2019-08-22 06:15:41.000 234 21266.63 362.97 43020.48 47991.27 2019-08-22 06:15:42.000 234 21266.63 362.92 43020.49 47991.29 2019-08-22 06:15:43.000 234 21266.64 362.90 43020.52 47991.31 2019-08-22 06:15:44.000 234 21266.64 362.86 43020.54 47991.36 2019-08-22 06:15:45.000 234 21266.65 362.84 43020.58 47991.36 2019-08-22 06:15:46.000 234 21266.64 362.84 43020.62 47991.37 2019-08-22 06:15:47.000 234 21266.66 362.84 43020.61 47991.42 2019-08-22 06:15:48.000 234 21266.65 362.82 43020.60 47991.42 2019-08-22 06:15:49.000 234 21266.65 362.83 43020.67 47991.46 2019-08-22 06:15:50.000 234 21266.66 362.85 43020.66 47991.47 2019-08-22 06:15:51.000 234 21266.65 362.90 43020.63 47991.45 2019-08-22 06:15:52.000 234 21266.63 362.93 43020.66 47991.47 2019-08-22 06:15:53.000 234 21266.66 362.93 43020.68 47991.46 2019-08-22 06:15:54.000 234 21266.63 362.98 43020.67 47991.46 2019-08-22 06:15:55.000 234 21266.65 363.01 43020.66 47991.48 2019-08-22 06:15:56.000 234 21266.66 363.07 43020.64 47991.44 2019-08-22 06:15:57.000 234 21266.69 363.09 43020.64 47991.45 2019-08-22 06:15:58.000 234 21266.68 363.13 43020.63 47991.47 2019-08-22 06:15:59.000 234 21266.70 363.16 43020.63 47991.44 2019-08-22 06:16:00.000 234 21266.70 363.18 43020.61 47991.47 2019-08-22 06:16:01.000 234 21266.68 363.23 43020.63 47991.42 2019-08-22 06:16:02.000 234 21266.71 363.28 43020.59 47991.44 2019-08-22 06:16:03.000 234 21266.69 363.31 43020.60 47991.43 2019-08-22 06:16:04.000 234 21266.69 363.34 43020.60 47991.44 2019-08-22 06:16:05.000 234 21266.66 363.37 43020.59 47991.39 2019-08-22 06:16:06.000 234 21266.64 363.42 43020.58 47991.39 2019-08-22 06:16:07.000 234 21266.66 363.47 43020.56 47991.38 2019-08-22 06:16:08.000 234 21266.67 363.52 43020.53 47991.34 2019-08-22 06:16:09.000 234 21266.67 363.57 43020.49 47991.33 2019-08-22 06:16:10.000 234 21266.65 363.59 43020.46 47991.31 2019-08-22 06:16:11.000 234 21266.65 363.63 43020.45 47991.30 2019-08-22 06:16:12.000 234 21266.67 363.66 43020.43 47991.26 2019-08-22 06:16:13.000 234 21266.69 363.65 43020.43 47991.27 2019-08-22 06:16:14.000 234 21266.71 363.63 43020.42 47991.25 2019-08-22 06:16:15.000 234 21266.69 363.63 43020.43 47991.30 2019-08-22 06:16:16.000 234 21266.71 363.57 43020.46 47991.29 2019-08-22 06:16:17.000 234 21266.73 363.54 43020.46 47991.30 2019-08-22 06:16:18.000 234 21266.74 363.55 43020.48 47991.35 2019-08-22 06:16:19.000 234 21266.73 363.53 43020.50 47991.32 2019-08-22 06:16:20.000 234 21266.73 363.54 43020.55 47991.37 2019-08-22 06:16:21.000 234 21266.77 363.52 43020.55 47991.37 2019-08-22 06:16:22.000 234 21266.74 363.52 43020.56 47991.36 2019-08-22 06:16:23.000 234 21266.75 363.54 43020.57 47991.41 2019-08-22 06:16:24.000 234 21266.78 363.51 43020.59 47991.41 2019-08-22 06:16:25.000 234 21266.81 363.51 43020.61 47991.43 2019-08-22 06:16:26.000 234 21266.84 363.51 43020.60 47991.45 2019-08-22 06:16:27.000 234 21266.90 363.51 43020.61 47991.48 2019-08-22 06:16:28.000 234 21266.94 363.49 43020.59 47991.54 2019-08-22 06:16:29.000 234 21266.95 363.47 43020.61 47991.55 2019-08-22 06:16:30.000 234 21266.95 363.50 43020.63 47991.61 2019-08-22 06:16:31.000 234 21266.97 363.51 43020.64 47991.57 2019-08-22 06:16:32.000 234 21267.00 363.51 43020.67 47991.60 2019-08-22 06:16:33.000 234 21267.02 363.51 43020.69 47991.58 2019-08-22 06:16:34.000 234 21267.00 363.52 43020.71 47991.63 2019-08-22 06:16:35.000 234 21266.99 363.55 43020.71 47991.64 2019-08-22 06:16:36.000 234 21267.01 363.57 43020.72 47991.64 2019-08-22 06:16:37.000 234 21267.01 363.58 43020.73 47991.66 2019-08-22 06:16:38.000 234 21267.00 363.61 43020.76 47991.67 2019-08-22 06:16:39.000 234 21266.95 363.63 43020.74 47991.66 2019-08-22 06:16:40.000 234 21266.94 363.68 43020.72 47991.65 2019-08-22 06:16:41.000 234 21266.94 363.70 43020.70 47991.62 2019-08-22 06:16:42.000 234 21266.92 363.69 43020.71 47991.61 2019-08-22 06:16:43.000 234 21266.94 363.69 43020.69 47991.61 2019-08-22 06:16:44.000 234 21266.94 363.72 43020.67 47991.62 2019-08-22 06:16:45.000 234 21266.94 363.75 43020.69 47991.58 2019-08-22 06:16:46.000 234 21266.94 363.77 43020.67 47991.57 2019-08-22 06:16:47.000 234 21266.93 363.78 43020.67 47991.58 2019-08-22 06:16:48.000 234 21266.96 363.75 43020.65 47991.58 2019-08-22 06:16:49.000 234 21266.96 363.74 43020.64 47991.55 2019-08-22 06:16:50.000 234 21266.97 363.73 43020.68 47991.57 2019-08-22 06:16:51.000 234 21266.99 363.71 43020.70 47991.59 2019-08-22 06:16:52.000 234 21266.99 363.71 43020.69 47991.63 2019-08-22 06:16:53.000 234 21266.98 363.74 43020.70 47991.62 2019-08-22 06:16:54.000 234 21266.99 363.75 43020.72 47991.64 2019-08-22 06:16:55.000 234 21266.97 363.79 43020.71 47991.66 2019-08-22 06:16:56.000 234 21266.94 363.85 43020.70 47991.63 2019-08-22 06:16:57.000 234 21266.93 363.90 43020.66 47991.61 2019-08-22 06:16:58.000 234 21266.94 363.92 43020.64 47991.60 2019-08-22 06:16:59.000 234 21266.94 363.95 43020.63 47991.59 2019-08-22 06:17:00.000 234 21266.96 364.00 43020.63 47991.58 2019-08-22 06:17:01.000 234 21266.97 363.99 43020.63 47991.56 2019-08-22 06:17:02.000 234 21266.96 364.02 43020.61 47991.56 2019-08-22 06:17:03.000 234 21266.96 364.06 43020.59 47991.57 2019-08-22 06:17:04.000 234 21266.99 364.06 43020.64 47991.54 2019-08-22 06:17:05.000 234 21266.99 364.05 43020.63 47991.56 2019-08-22 06:17:06.000 234 21266.97 364.06 43020.57 47991.56 2019-08-22 06:17:07.000 234 21266.95 364.07 43020.53 47991.54 2019-08-22 06:17:08.000 234 21266.91 364.06 43020.54 47991.49 2019-08-22 06:17:09.000 234 21266.90 364.03 43020.54 47991.51 2019-08-22 06:17:10.000 234 21266.93 363.98 43020.51 47991.49 2019-08-22 06:17:11.000 234 21266.91 363.93 43020.53 47991.48 2019-08-22 06:17:12.000 234 21266.92 363.91 43020.54 47991.48 2019-08-22 06:17:13.000 234 21266.94 363.88 43020.57 47991.48 2019-08-22 06:17:14.000 234 21266.93 363.86 43020.58 47991.50 2019-08-22 06:17:15.000 234 21266.92 363.84 43020.58 47991.50 2019-08-22 06:17:16.000 234 21266.95 363.82 43020.53 47991.50 2019-08-22 06:17:17.000 234 21266.91 363.76 43020.54 47991.49 2019-08-22 06:17:18.000 234 21266.92 363.75 43020.55 47991.51 2019-08-22 06:17:19.000 234 21266.93 363.72 43020.56 47991.49 2019-08-22 06:17:20.000 234 21266.88 363.71 43020.55 47991.46 2019-08-22 06:17:21.000 234 21266.89 363.71 43020.55 47991.48 2019-08-22 06:17:22.000 234 21266.88 363.72 43020.52 47991.47 2019-08-22 06:17:23.000 234 21266.87 363.68 43020.50 47991.45 2019-08-22 06:17:24.000 234 21266.88 363.66 43020.48 47991.47 2019-08-22 06:17:25.000 234 21266.88 363.64 43020.50 47991.47 2019-08-22 06:17:26.000 234 21266.85 363.63 43020.50 47991.47 2019-08-22 06:17:27.000 234 21266.88 363.60 43020.51 47991.46 2019-08-22 06:17:28.000 234 21266.89 363.60 43020.50 47991.50 2019-08-22 06:17:29.000 234 21266.88 363.60 43020.53 47991.47 2019-08-22 06:17:30.000 234 21266.90 363.55 43020.53 47991.46 2019-08-22 06:17:31.000 234 21266.86 363.56 43020.51 47991.44 2019-08-22 06:17:32.000 234 21266.85 363.53 43020.54 47991.47 2019-08-22 06:17:33.000 234 21266.85 363.52 43020.53 47991.48 2019-08-22 06:17:34.000 234 21266.83 363.54 43020.56 47991.46 2019-08-22 06:17:35.000 234 21266.81 363.56 43020.57 47991.45 2019-08-22 06:17:36.000 234 21266.81 363.56 43020.55 47991.44 2019-08-22 06:17:37.000 234 21266.81 363.55 43020.53 47991.45 2019-08-22 06:17:38.000 234 21266.82 363.54 43020.51 47991.41 2019-08-22 06:17:39.000 234 21266.76 363.53 43020.53 47991.40 2019-08-22 06:17:40.000 234 21266.76 363.52 43020.51 47991.41 2019-08-22 06:17:41.000 234 21266.75 363.49 43020.54 47991.38 2019-08-22 06:17:42.000 234 21266.72 363.48 43020.55 47991.40 2019-08-22 06:17:43.000 234 21266.70 363.48 43020.54 47991.38 2019-08-22 06:17:44.000 234 21266.69 363.46 43020.54 47991.38 2019-08-22 06:17:45.000 234 21266.72 363.41 43020.56 47991.38 2019-08-22 06:17:46.000 234 21266.70 363.42 43020.60 47991.41 2019-08-22 06:17:47.000 234 21266.70 363.42 43020.63 47991.41 2019-08-22 06:17:48.000 234 21266.75 363.41 43020.66 47991.45 2019-08-22 06:17:49.000 234 21266.73 363.40 43020.68 47991.47 2019-08-22 06:17:50.000 234 21266.72 363.37 43020.66 47991.46 2019-08-22 06:17:51.000 234 21266.69 363.37 43020.65 47991.48 2019-08-22 06:17:52.000 234 21266.68 363.39 43020.66 47991.49 2019-08-22 06:17:53.000 234 21266.67 363.43 43020.64 47991.46 2019-08-22 06:17:54.000 234 21266.65 363.46 43020.59 47991.42 2019-08-22 06:17:55.000 234 21266.67 363.47 43020.58 47991.40 2019-08-22 06:17:56.000 234 21266.64 363.44 43020.56 47991.38 2019-08-22 06:17:57.000 234 21266.63 363.42 43020.56 47991.38 2019-08-22 06:17:58.000 234 21266.60 363.43 43020.56 47991.37 2019-08-22 06:17:59.000 234 21266.62 363.47 43020.52 47991.35 2019-08-22 06:18:00.000 234 21266.58 363.46 43020.52 47991.34 2019-08-22 06:18:01.000 234 21266.57 363.42 43020.55 47991.29 2019-08-22 06:18:02.000 234 21266.58 363.40 43020.51 47991.27 2019-08-22 06:18:03.000 234 21266.55 363.36 43020.50 47991.29 2019-08-22 06:18:04.000 234 21266.58 363.31 43020.52 47991.30 2019-08-22 06:18:05.000 234 21266.61 363.24 43020.57 47991.31 2019-08-22 06:18:06.000 234 21266.60 363.20 43020.61 47991.37 2019-08-22 06:18:07.000 234 21266.62 363.17 43020.66 47991.39 2019-08-22 06:18:08.000 234 21266.62 363.12 43020.66 47991.42 2019-08-22 06:18:09.000 234 21266.63 363.09 43020.66 47991.44 2019-08-22 06:18:10.000 234 21266.65 363.06 43020.68 47991.45 2019-08-22 06:18:11.000 234 21266.61 363.04 43020.69 47991.47 2019-08-22 06:18:12.000 234 21266.58 363.05 43020.71 47991.49 2019-08-22 06:18:13.000 234 21266.57 363.00 43020.73 47991.47 2019-08-22 06:18:14.000 234 21266.60 362.95 43020.77 47991.48 2019-08-22 06:18:15.000 234 21266.61 362.90 43020.78 47991.52 2019-08-22 06:18:16.000 234 21266.61 362.85 43020.78 47991.50 2019-08-22 06:18:17.000 234 21266.65 362.80 43020.80 47991.53 2019-08-22 06:18:18.000 234 21266.63 362.79 43020.79 47991.56 2019-08-22 06:18:19.000 234 21266.64 362.75 43020.80 47991.54 2019-08-22 06:18:20.000 234 21266.65 362.72 43020.79 47991.60 2019-08-22 06:18:21.000 234 21266.62 362.71 43020.84 47991.59 2019-08-22 06:18:22.000 234 21266.65 362.69 43020.83 47991.61 2019-08-22 06:18:23.000 234 21266.62 362.65 43020.81 47991.59 2019-08-22 06:18:24.000 234 21266.63 362.65 43020.81 47991.60 2019-08-22 06:18:25.000 234 21266.61 362.62 43020.81 47991.59 2019-08-22 06:18:26.000 234 21266.62 362.59 43020.79 47991.57 2019-08-22 06:18:27.000 234 21266.63 362.56 43020.78 47991.56 2019-08-22 06:18:28.000 234 21266.62 362.53 43020.81 47991.57 2019-08-22 06:18:29.000 234 21266.62 362.52 43020.82 47991.56 2019-08-22 06:18:30.000 234 21266.65 362.50 43020.80 47991.57 2019-08-22 06:18:31.000 234 21266.60 362.53 43020.79 47991.56 2019-08-22 06:18:32.000 234 21266.62 362.55 43020.77 47991.57 2019-08-22 06:18:33.000 234 21266.61 362.59 43020.76 47991.56 2019-08-22 06:18:34.000 234 21266.58 362.66 43020.74 47991.50 2019-08-22 06:18:35.000 234 21266.61 362.66 43020.72 47991.50 2019-08-22 06:18:36.000 234 21266.61 362.69 43020.67 47991.49 2019-08-22 06:18:37.000 234 21266.65 362.70 43020.63 47991.44 2019-08-22 06:18:38.000 234 21266.69 362.73 43020.62 47991.45 2019-08-22 06:18:39.000 234 21266.73 362.76 43020.59 47991.45 2019-08-22 06:18:40.000 234 21266.74 362.79 43020.59 47991.44 2019-08-22 06:18:41.000 234 21266.74 362.83 43020.54 47991.41 2019-08-22 06:18:42.000 234 21266.72 362.86 43020.51 47991.39 2019-08-22 06:18:43.000 234 21266.74 362.85 43020.49 47991.35 2019-08-22 06:18:44.000 234 21266.71 362.83 43020.45 47991.32 2019-08-22 06:18:45.000 234 21266.69 362.81 43020.45 47991.26 2019-08-22 06:18:46.000 234 21266.64 362.82 43020.42 47991.28 2019-08-22 06:18:47.000 234 21266.59 362.84 43020.42 47991.27 2019-08-22 06:18:48.000 234 21266.61 362.89 43020.37 47991.22 2019-08-22 06:18:49.000 234 21266.64 362.92 43020.35 47991.20 2019-08-22 06:18:50.000 234 21266.65 362.94 43020.33 47991.19 2019-08-22 06:18:51.000 234 21266.65 362.97 43020.33 47991.17 2019-08-22 06:18:52.000 234 21266.62 363.03 43020.31 47991.14 2019-08-22 06:18:53.000 234 21266.62 363.06 43020.29 47991.13 2019-08-22 06:18:54.000 234 21266.64 363.06 43020.30 47991.11 2019-08-22 06:18:55.000 234 21266.62 363.08 43020.24 47991.08 2019-08-22 06:18:56.000 234 21266.64 363.09 43020.22 47991.07 2019-08-22 06:18:57.000 234 21266.61 363.13 43020.23 47991.07 2019-08-22 06:18:58.000 234 21266.62 363.19 43020.23 47991.05 2019-08-22 06:18:59.000 234 21266.62 363.24 43020.21 47991.04 2019-08-22 06:19:00.000 234 21266.60 363.25 43020.22 47991.03 2019-08-22 06:19:01.000 234 21266.59 363.29 43020.21 47991.00 2019-08-22 06:19:02.000 234 21266.56 363.31 43020.19 47991.02 2019-08-22 06:19:03.000 234 21266.55 363.33 43020.17 47990.98 2019-08-22 06:19:04.000 234 21266.53 363.38 43020.16 47990.98 2019-08-22 06:19:05.000 234 21266.55 363.41 43020.14 47990.94 2019-08-22 06:19:06.000 234 21266.56 363.40 43020.17 47990.94 2019-08-22 06:19:07.000 234 21266.55 363.42 43020.18 47990.97 2019-08-22 06:19:08.000 234 21266.54 363.43 43020.21 47990.96 2019-08-22 06:19:09.000 234 21266.53 363.46 43020.25 47991.00 2019-08-22 06:19:10.000 234 21266.50 363.52 43020.24 47991.01 2019-08-22 06:19:11.000 234 21266.45 363.54 43020.24 47990.98 2019-08-22 06:19:12.000 234 21266.47 363.54 43020.28 47990.98 2019-08-22 06:19:13.000 234 21266.49 363.53 43020.27 47990.96 2019-08-22 06:19:14.000 234 21266.49 363.53 43020.27 47991.04 2019-08-22 06:19:15.000 234 21266.48 363.51 43020.27 47991.02 2019-08-22 06:19:16.000 234 21266.50 363.52 43020.28 47991.03 2019-08-22 06:19:17.000 234 21266.52 363.51 43020.31 47991.05 2019-08-22 06:19:18.000 234 21266.52 363.50 43020.32 47991.06 2019-08-22 06:19:19.000 234 21266.50 363.48 43020.34 47991.10 2019-08-22 06:19:20.000 234 21266.48 363.50 43020.37 47991.11 2019-08-22 06:19:21.000 234 21266.48 363.49 43020.39 47991.12 2019-08-22 06:19:22.000 234 21266.49 363.51 43020.37 47991.16 2019-08-22 06:19:23.000 234 21266.51 363.54 43020.41 47991.18 2019-08-22 06:19:24.000 234 21266.51 363.58 43020.42 47991.19 2019-08-22 06:19:25.000 234 21266.48 363.64 43020.43 47991.16 2019-08-22 06:19:26.000 234 21266.53 363.63 43020.45 47991.21 2019-08-22 06:19:27.000 234 21266.53 363.65 43020.43 47991.16 2019-08-22 06:19:28.000 234 21266.55 363.64 43020.46 47991.21 2019-08-22 06:19:29.000 234 21266.57 363.70 43020.48 47991.21 2019-08-22 06:19:30.000 234 21266.58 363.71 43020.48 47991.23 2019-08-22 06:19:31.000 234 21266.60 363.72 43020.47 47991.24 2019-08-22 06:19:32.000 234 21266.60 363.75 43020.49 47991.26 2019-08-22 06:19:33.000 234 21266.62 363.80 43020.51 47991.28 2019-08-22 06:19:34.000 234 21266.61 363.82 43020.53 47991.31 2019-08-22 06:19:35.000 234 21266.61 363.84 43020.55 47991.30 2019-08-22 06:19:36.000 234 21266.62 363.83 43020.59 47991.32 2019-08-22 06:19:37.000 234 21266.62 363.89 43020.58 47991.37 2019-08-22 06:19:38.000 234 21266.62 363.94 43020.58 47991.36 2019-08-22 06:19:39.000 234 21266.67 363.95 43020.58 47991.37 2019-08-22 06:19:40.000 234 21266.66 364.00 43020.57 47991.38 2019-08-22 06:19:41.000 234 21266.70 363.98 43020.59 47991.36 2019-08-22 06:19:42.000 234 21266.74 363.93 43020.61 47991.41 2019-08-22 06:19:43.000 234 21266.77 363.96 43020.60 47991.42 2019-08-22 06:19:44.000 234 21266.78 363.95 43020.63 47991.48 2019-08-22 06:19:45.000 234 21266.83 363.94 43020.66 47991.49 2019-08-22 06:19:46.000 234 21266.84 363.96 43020.65 47991.52 2019-08-22 06:19:47.000 234 21266.82 363.97 43020.67 47991.54 2019-08-22 06:19:48.000 234 21266.80 363.98 43020.70 47991.53 2019-08-22 06:19:49.000 234 21266.77 363.96 43020.67 47991.52 2019-08-22 06:19:50.000 234 21266.78 363.94 43020.68 47991.53 2019-08-22 06:19:51.000 234 21266.76 363.91 43020.71 47991.53 2019-08-22 06:19:52.000 234 21266.76 363.90 43020.71 47991.55 2019-08-22 06:19:53.000 234 21266.74 363.88 43020.70 47991.54 2019-08-22 06:19:54.000 234 21266.73 363.85 43020.73 47991.55 2019-08-22 06:19:55.000 234 21266.77 363.83 43020.70 47991.56 2019-08-22 06:19:56.000 234 21266.80 363.80 43020.70 47991.60 2019-08-22 06:19:57.000 234 21266.82 363.77 43020.73 47991.57 2019-08-22 06:19:58.000 234 21266.82 363.76 43020.74 47991.59 2019-08-22 06:19:59.000 234 21266.84 363.76 43020.73 47991.62 2019-08-22 06:20:00.000 234 21266.88 363.71 43020.73 47991.60 2019-08-22 06:20:01.000 234 21266.92 363.68 43020.76 47991.66 2019-08-22 06:20:02.000 234 21266.90 363.67 43020.78 47991.67 2019-08-22 06:20:03.000 234 21266.93 363.67 43020.79 47991.69 2019-08-22 06:20:04.000 234 21266.93 363.63 43020.79 47991.72 2019-08-22 06:20:05.000 234 21266.94 363.60 43020.78 47991.71 2019-08-22 06:20:06.000 234 21266.96 363.57 43020.78 47991.74 2019-08-22 06:20:07.000 234 21266.94 363.58 43020.79 47991.73 2019-08-22 06:20:08.000 234 21266.94 363.56 43020.81 47991.74 2019-08-22 06:20:09.000 234 21266.96 363.56 43020.82 47991.76 2019-08-22 06:20:10.000 234 21266.97 363.58 43020.81 47991.75 2019-08-22 06:20:11.000 234 21266.96 363.58 43020.78 47991.72 2019-08-22 06:20:12.000 234 21266.96 363.57 43020.81 47991.72 2019-08-22 06:20:13.000 234 21266.96 363.56 43020.79 47991.76 2019-08-22 06:20:14.000 234 21266.94 363.54 43020.78 47991.72 2019-08-22 06:20:15.000 234 21266.93 363.56 43020.77 47991.71 2019-08-22 06:20:16.000 234 21266.92 363.58 43020.76 47991.71 2019-08-22 06:20:17.000 234 21266.87 363.59 43020.77 47991.69 2019-08-22 06:20:18.000 234 21266.84 363.60 43020.79 47991.70 2019-08-22 06:20:19.000 234 21266.85 363.58 43020.76 47991.67 2019-08-22 06:20:20.000 234 21266.82 363.59 43020.74 47991.67 2019-08-22 06:20:21.000 234 21266.81 363.57 43020.73 47991.64 2019-08-22 06:20:22.000 234 21266.80 363.58 43020.76 47991.62 2019-08-22 06:20:23.000 234 21266.79 363.57 43020.77 47991.61 2019-08-22 06:20:24.000 234 21266.79 363.56 43020.75 47991.56 2019-08-22 06:20:25.000 234 21266.75 363.53 43020.74 47991.60 2019-08-22 06:20:26.000 234 21266.76 363.48 43020.74 47991.58 2019-08-22 06:20:27.000 234 21266.76 363.49 43020.72 47991.57 2019-08-22 06:20:28.000 234 21266.74 363.47 43020.74 47991.55 2019-08-22 06:20:29.000 234 21266.76 363.48 43020.75 47991.56 2019-08-22 06:20:30.000 234 21266.79 363.49 43020.73 47991.57 2019-08-22 06:20:31.000 234 21266.79 363.51 43020.70 47991.57 2019-08-22 06:20:32.000 234 21266.81 363.50 43020.69 47991.56 2019-08-22 06:20:33.000 234 21266.85 363.48 43020.68 47991.52 2019-08-22 06:20:34.000 234 21266.88 363.47 43020.66 47991.58 2019-08-22 06:20:35.000 234 21266.87 363.46 43020.65 47991.54 2019-08-22 06:20:36.000 234 21266.82 363.47 43020.68 47991.56 2019-08-22 06:20:37.000 234 21266.83 363.47 43020.68 47991.54 2019-08-22 06:20:38.000 234 21266.79 363.45 43020.66 47991.55 2019-08-22 06:20:39.000 234 21266.77 363.44 43020.68 47991.55 2019-08-22 06:20:40.000 234 21266.76 363.46 43020.67 47991.53 2019-08-22 06:20:41.000 234 21266.73 363.48 43020.63 47991.53 2019-08-22 06:20:42.000 234 21266.68 363.48 43020.63 47991.48 2019-08-22 06:20:43.000 234 21266.67 363.48 43020.65 47991.46 2019-08-22 06:20:44.000 234 21266.67 363.47 43020.61 47991.44 2019-08-22 06:20:45.000 234 21266.70 363.44 43020.62 47991.44 2019-08-22 06:20:46.000 234 21266.70 363.42 43020.64 47991.47 2019-08-22 06:20:47.000 234 21266.71 363.36 43020.65 47991.45 2019-08-22 06:20:48.000 234 21266.72 363.33 43020.64 47991.49 2019-08-22 06:20:49.000 234 21266.71 363.34 43020.65 47991.48 2019-08-22 06:20:50.000 234 21266.69 363.38 43020.66 47991.47 2019-08-22 06:20:51.000 234 21266.71 363.42 43020.65 47991.43 2019-08-22 06:20:52.000 234 21266.68 363.44 43020.63 47991.45 2019-08-22 06:20:53.000 234 21266.68 363.43 43020.63 47991.40 2019-08-22 06:20:54.000 234 21266.66 363.44 43020.61 47991.40 2019-08-22 06:20:55.000 234 21266.65 363.46 43020.63 47991.41 2019-08-22 06:20:56.000 234 21266.62 363.51 43020.60 47991.40 2019-08-22 06:20:57.000 234 21266.59 363.58 43020.58 47991.37 2019-08-22 06:20:58.000 234 21266.59 363.63 43020.55 47991.34 2019-08-22 06:20:59.000 234 21266.59 363.67 43020.56 47991.30 2019-08-22 06:21:00.000 234 21266.57 363.70 43020.53 47991.28 2019-08-22 06:21:01.000 234 21266.59 363.69 43020.51 47991.25 2019-08-22 06:21:02.000 234 21266.59 363.73 43020.47 47991.26 2019-08-22 06:21:03.000 234 21266.58 363.70 43020.48 47991.26 2019-08-22 06:21:04.000 234 21266.59 363.70 43020.48 47991.27 2019-08-22 06:21:05.000 234 21266.60 363.69 43020.49 47991.27 2019-08-22 06:21:06.000 234 21266.57 363.70 43020.49 47991.26 2019-08-22 06:21:07.000 234 21266.50 363.76 43020.45 47991.26 2019-08-22 06:21:08.000 234 21266.46 363.80 43020.42 47991.21 2019-08-22 06:21:09.000 234 21266.48 363.82 43020.39 47991.17 2019-08-22 06:21:10.000 234 21266.46 363.82 43020.36 47991.13 2019-08-22 06:21:11.000 234 21266.46 363.81 43020.33 47991.08 2019-08-22 06:21:12.000 234 21266.44 363.80 43020.32 47991.06 2019-08-22 06:21:13.000 234 21266.42 363.78 43020.31 47991.08 2019-08-22 06:21:14.000 234 21266.38 363.76 43020.33 47991.04 2019-08-22 06:21:15.000 234 21266.37 363.73 43020.28 47991.03 2019-08-22 06:21:16.000 234 21266.36 363.70 43020.30 47991.02 2019-08-22 06:21:17.000 234 21266.37 363.69 43020.31 47991.00 2019-08-22 06:21:18.000 234 21266.34 363.68 43020.29 47990.98 2019-08-22 06:21:19.000 234 21266.30 363.66 43020.28 47990.99 2019-08-22 06:21:20.000 234 21266.29 363.62 43020.28 47990.96 2019-08-22 06:21:21.000 234 21266.31 363.58 43020.29 47990.95 2019-08-22 06:21:22.000 234 21266.28 363.55 43020.31 47990.96 2019-08-22 06:21:23.000 234 21266.25 363.53 43020.30 47990.94 2019-08-22 06:21:24.000 234 21266.24 363.50 43020.29 47990.96 2019-08-22 06:21:25.000 234 21266.26 363.51 43020.27 47990.96 2019-08-22 06:21:26.000 234 21266.24 363.51 43020.27 47990.96 2019-08-22 06:21:27.000 234 21266.20 363.54 43020.28 47990.92 2019-08-22 06:21:28.000 234 21266.19 363.56 43020.29 47990.92 2019-08-22 06:21:29.000 234 21266.21 363.53 43020.28 47990.90 2019-08-22 06:21:30.000 234 21266.24 363.47 43020.28 47990.93 2019-08-22 06:21:31.000 234 21266.25 363.45 43020.29 47990.95 2019-08-22 06:21:32.000 234 21266.25 363.42 43020.31 47990.98 2019-08-22 06:21:33.000 234 21266.22 363.39 43020.31 47990.96 2019-08-22 06:21:34.000 234 21266.21 363.37 43020.37 47991.02 2019-08-22 06:21:35.000 234 21266.21 363.35 43020.39 47991.01 2019-08-22 06:21:36.000 234 21266.24 363.32 43020.38 47991.00 2019-08-22 06:21:37.000 234 21266.24 363.27 43020.39 47991.04 2019-08-22 06:21:38.000 234 21266.28 363.23 43020.40 47991.08 2019-08-22 06:21:39.000 234 21266.27 363.22 43020.43 47991.07 2019-08-22 06:21:40.000 234 21266.24 363.19 43020.48 47991.14 2019-08-22 06:21:41.000 234 21266.22 363.18 43020.48 47991.13 2019-08-22 06:21:42.000 234 21266.16 363.13 43020.49 47991.12 2019-08-22 06:21:43.000 234 21266.15 363.11 43020.54 47991.09 2019-08-22 06:21:44.000 234 21266.06 363.10 43020.53 47991.10 2019-08-22 06:21:45.000 234 21266.02 363.10 43020.49 47991.07 2019-08-22 06:21:46.000 234 21266.01 363.09 43020.52 47991.06 2019-08-22 06:21:47.000 234 21265.99 363.07 43020.53 47991.03 2019-08-22 06:21:48.000 234 21265.98 363.07 43020.53 47991.03 2019-08-22 06:21:49.000 234 21265.97 363.06 43020.51 47991.04 2019-08-22 06:21:50.000 234 21265.92 363.07 43020.53 47991.01 2019-08-22 06:21:51.000 234 21265.92 363.06 43020.51 47990.97 2019-08-22 06:21:52.000 234 21265.95 363.07 43020.48 47990.99 2019-08-22 06:21:53.000 234 21265.97 363.03 43020.48 47990.99 2019-08-22 06:21:54.000 234 21265.94 362.99 43020.49 47990.98 2019-08-22 06:21:55.000 234 21265.96 362.98 43020.53 47991.03 2019-08-22 06:21:56.000 234 21265.96 363.00 43020.53 47991.03 2019-08-22 06:21:57.000 234 21265.98 362.97 43020.54 47991.01 2019-08-22 06:21:58.000 234 21265.98 362.98 43020.54 47991.03 2019-08-22 06:21:59.000 234 21266.00 363.02 43020.52 47991.03 2019-08-22 06:22:00.000 234 21266.00 363.06 43020.52 47991.06 2019-08-22 06:22:01.000 234 21266.00 363.09 43020.49 47991.03 2019-08-22 06:22:02.000 234 21265.99 363.11 43020.46 47990.98 2019-08-22 06:22:03.000 234 21265.98 363.17 43020.46 47991.00 2019-08-22 06:22:04.000 234 21265.99 363.19 43020.46 47990.98 2019-08-22 06:22:05.000 234 21265.98 363.20 43020.41 47990.93 2019-08-22 06:22:06.000 234 21265.94 363.22 43020.38 47990.92 2019-08-22 06:22:07.000 234 21265.92 363.26 43020.36 47990.87 2019-08-22 06:22:08.000 234 21265.89 363.26 43020.36 47990.85 2019-08-22 06:22:09.000 234 21265.87 363.28 43020.33 47990.85 2019-08-22 06:22:10.000 234 21265.87 363.31 43020.29 47990.80 2019-08-22 06:22:11.000 234 21265.84 363.35 43020.33 47990.74 2019-08-22 06:22:12.000 234 21265.81 363.37 43020.31 47990.73 2019-08-22 06:22:13.000 234 21265.78 363.40 43020.26 47990.68 2019-08-22 06:22:14.000 234 21265.77 363.40 43020.26 47990.68 2019-08-22 06:22:15.000 234 21265.77 363.42 43020.28 47990.64 2019-08-22 06:22:16.000 234 21265.80 363.42 43020.25 47990.68 2019-08-22 06:22:17.000 234 21265.79 363.41 43020.26 47990.67 2019-08-22 06:22:18.000 234 21265.75 363.40 43020.27 47990.69 2019-08-22 06:22:19.000 234 21265.73 363.41 43020.29 47990.69 2019-08-22 06:22:20.000 234 21265.74 363.40 43020.31 47990.66 2019-08-22 06:22:21.000 234 21265.77 363.40 43020.30 47990.70 2019-08-22 06:22:22.000 234 21265.74 363.39 43020.32 47990.71 2019-08-22 06:22:23.000 234 21265.77 363.40 43020.33 47990.69 2019-08-22 06:22:24.000 234 21265.81 363.33 43020.36 47990.71 2019-08-22 06:22:25.000 234 21265.81 363.28 43020.36 47990.72 2019-08-22 06:22:26.000 234 21265.82 363.28 43020.39 47990.76 2019-08-22 06:22:27.000 234 21265.79 363.32 43020.37 47990.76 2019-08-22 06:22:28.000 234 21265.79 363.33 43020.40 47990.79 2019-08-22 06:22:29.000 234 21265.77 363.34 43020.45 47990.82 2019-08-22 06:22:30.000 234 21265.72 363.39 43020.46 47990.80 2019-08-22 06:22:31.000 234 21265.67 363.42 43020.49 47990.80 2019-08-22 06:22:32.000 234 21265.65 363.46 43020.49 47990.82 2019-08-22 06:22:33.000 234 21265.64 363.48 43020.48 47990.78 2019-08-22 06:22:34.000 234 21265.62 363.51 43020.48 47990.78 2019-08-22 06:22:35.000 234 21265.60 363.51 43020.48 47990.79 2019-08-22 06:22:36.000 234 21265.58 363.50 43020.51 47990.77 2019-08-22 06:22:37.000 234 21265.54 363.54 43020.51 47990.76 2019-08-22 06:22:38.000 234 21265.54 363.54 43020.48 47990.77 2019-08-22 06:22:39.000 234 21265.50 363.55 43020.46 47990.75 2019-08-22 06:22:40.000 234 21265.45 363.54 43020.50 47990.73 2019-08-22 06:22:41.000 234 21265.44 363.52 43020.53 47990.74 2019-08-22 06:22:42.000 234 21265.41 363.53 43020.54 47990.73 2019-08-22 06:22:43.000 234 21265.40 363.53 43020.55 47990.75 2019-08-22 06:22:44.000 234 21265.39 363.54 43020.55 47990.76 2019-08-22 06:22:45.000 234 21265.38 363.53 43020.55 47990.75 2019-08-22 06:22:46.000 234 21265.37 363.52 43020.54 47990.77 2019-08-22 06:22:47.000 234 21265.34 363.52 43020.60 47990.77 2019-08-22 06:22:48.000 234 21265.34 363.51 43020.61 47990.77 2019-08-22 06:22:49.000 234 21265.34 363.52 43020.62 47990.78 2019-08-22 06:22:50.000 234 21265.35 363.52 43020.65 47990.77 2019-08-22 06:22:51.000 234 21265.39 363.51 43020.66 47990.82 2019-08-22 06:22:52.000 234 21265.37 363.51 43020.67 47990.81 2019-08-22 06:22:53.000 234 21265.37 363.54 43020.70 47990.85 2019-08-22 06:22:54.000 234 21265.36 363.54 43020.71 47990.86 2019-08-22 06:22:55.000 234 21265.38 363.56 43020.73 47990.87 2019-08-22 06:22:56.000 234 21265.34 363.61 43020.74 47990.91 2019-08-22 06:22:57.000 234 21265.33 363.64 43020.74 47990.89 2019-08-22 06:22:58.000 234 21265.30 363.65 43020.71 47990.94 2019-08-22 06:22:59.000 234 21265.29 363.71 43020.72 47990.89 2019-08-22 06:23:00.000 234 21265.28 363.74 43020.71 47990.89 2019-08-22 06:23:01.000 234 21265.24 363.78 43020.70 47990.92 2019-08-22 06:23:02.000 234 21265.20 363.81 43020.71 47990.88 2019-08-22 06:23:03.000 234 21265.19 363.79 43020.70 47990.86 2019-08-22 06:23:04.000 234 21265.24 363.78 43020.74 47990.90 2019-08-22 06:23:05.000 234 21265.27 363.77 43020.76 47990.89 2019-08-22 06:23:06.000 234 21265.28 363.75 43020.79 47990.93 2019-08-22 06:23:07.000 234 21265.24 363.76 43020.81 47990.97 2019-08-22 06:23:08.000 234 21265.28 363.76 43020.83 47990.98 2019-08-22 06:23:09.000 234 21265.28 363.79 43020.83 47990.95 2019-08-22 06:23:10.000 234 21265.29 363.80 43020.86 47990.98 2019-08-22 06:23:11.000 234 21265.25 363.80 43020.84 47990.98 2019-08-22 06:23:12.000 234 21265.24 363.79 43020.85 47991.01 2019-08-22 06:23:13.000 234 21265.25 363.80 43020.88 47991.01 2019-08-22 06:23:14.000 234 21265.26 363.83 43020.89 47991.02 2019-08-22 06:23:15.000 234 21265.28 363.84 43020.88 47991.04 2019-08-22 06:23:16.000 234 21265.25 363.86 43020.88 47991.01 2019-08-22 06:23:17.000 234 21265.20 363.87 43020.91 47991.01 2019-08-22 06:23:18.000 234 21265.15 363.88 43020.90 47991.02 2019-08-22 06:23:19.000 234 21265.18 363.89 43020.90 47991.03 2019-08-22 06:23:20.000 234 21265.17 363.86 43020.96 47991.01 2019-08-22 06:23:21.000 234 21265.18 363.85 43020.95 47991.02 2019-08-22 06:23:22.000 234 21265.20 363.87 43020.97 47991.05 2019-08-22 06:23:23.000 234 21265.15 363.94 43020.95 47991.09 2019-08-22 06:23:24.000 234 21265.12 364.00 43020.94 47991.03 2019-08-22 06:23:25.000 234 21265.08 364.06 43020.91 47991.05 2019-08-22 06:23:26.000 234 21265.09 364.09 43020.91 47991.02 2019-08-22 06:23:27.000 234 21265.10 364.12 43020.90 47990.98 2019-08-22 06:23:28.000 234 21265.08 364.12 43020.89 47990.97 2019-08-22 06:23:29.000 234 21265.06 364.10 43020.88 47990.98 2019-08-22 06:23:30.000 234 21265.04 364.11 43020.91 47990.93 2019-08-22 06:23:31.000 234 21265.05 364.15 43020.90 47990.98 2019-08-22 06:23:32.000 234 21265.03 364.14 43020.87 47990.93 2019-08-22 06:23:33.000 234 21264.99 364.14 43020.87 47990.93 2019-08-22 06:23:34.000 234 21264.97 364.17 43020.89 47990.91 2019-08-22 06:23:35.000 234 21264.98 364.18 43020.89 47990.91 2019-08-22 06:23:36.000 234 21264.94 364.23 43020.84 47990.90 2019-08-22 06:23:37.000 234 21264.92 364.25 43020.83 47990.88 2019-08-22 06:23:38.000 234 21264.91 364.20 43020.88 47990.87 2019-08-22 06:23:39.000 234 21264.90 364.22 43020.91 47990.88 2019-08-22 06:23:40.000 234 21264.89 364.24 43020.91 47990.91 2019-08-22 06:23:41.000 234 21264.91 364.29 43020.93 47990.88 2019-08-22 06:23:42.000 234 21264.92 364.32 43020.94 47990.93 2019-08-22 06:23:43.000 234 21264.87 364.41 43020.94 47990.89 2019-08-22 06:23:44.000 234 21264.84 364.50 43020.93 47990.91 2019-08-22 06:23:45.000 234 21264.86 364.58 43020.90 47990.89 2019-08-22 06:23:46.000 234 21264.86 364.64 43020.86 47990.86 2019-08-22 06:23:47.000 234 21264.89 364.66 43020.83 47990.87 2019-08-22 06:23:48.000 234 21264.90 364.67 43020.84 47990.87 2019-08-22 06:23:49.000 234 21264.92 364.71 43020.84 47990.84 2019-08-22 06:23:50.000 234 21264.95 364.74 43020.87 47990.84 2019-08-22 06:23:51.000 234 21264.95 364.74 43020.85 47990.86 2019-08-22 06:23:52.000 234 21264.92 364.77 43020.86 47990.86 2019-08-22 06:23:53.000 234 21264.87 364.81 43020.84 47990.85 2019-08-22 06:23:54.000 234 21264.84 364.87 43020.84 47990.85 2019-08-22 06:23:55.000 234 21264.88 364.95 43020.81 47990.84 2019-08-22 06:23:56.000 234 21264.91 365.00 43020.82 47990.86 2019-08-22 06:23:57.000 234 21264.88 364.99 43020.83 47990.82 2019-08-22 06:23:58.000 234 21264.89 365.00 43020.85 47990.85 2019-08-22 06:23:59.000 234 21264.89 365.00 43020.85 47990.85 2019-08-22 06:24:00.000 234 21264.88 365.04 43020.86 47990.86 2019-08-22 06:24:01.000 234 21264.89 365.08 43020.85 47990.84 2019-08-22 06:24:02.000 234 21264.90 365.11 43020.86 47990.89 2019-08-22 06:24:03.000 234 21264.88 365.15 43020.86 47990.86 2019-08-22 06:24:04.000 234 21264.87 365.12 43020.87 47990.88 2019-08-22 06:24:05.000 234 21264.86 365.14 43020.84 47990.87 2019-08-22 06:24:06.000 234 21264.88 365.15 43020.85 47990.87 2019-08-22 06:24:07.000 234 21264.88 365.17 43020.88 47990.91 2019-08-22 06:24:08.000 234 21264.87 365.16 43020.90 47990.93 2019-08-22 06:24:09.000 234 21264.84 365.18 43020.92 47990.91 2019-08-22 06:24:10.000 234 21264.84 365.18 43020.98 47990.91 2019-08-22 06:24:11.000 234 21264.81 365.21 43020.96 47990.92 2019-08-22 06:24:12.000 234 21264.81 365.28 43020.97 47990.94 2019-08-22 06:24:13.000 234 21264.83 365.32 43021.00 47990.94 2019-08-22 06:24:14.000 234 21264.86 365.37 43021.00 47990.95 2019-08-22 06:24:15.000 234 21264.85 365.42 43020.94 47990.93 2019-08-22 06:24:16.000 234 21264.86 365.46 43020.93 47990.93 2019-08-22 06:24:17.000 234 21264.87 365.49 43020.95 47990.95 2019-08-22 06:24:18.000 234 21264.88 365.44 43020.97 47990.95 2019-08-22 06:24:19.000 234 21264.94 365.46 43021.00 47990.97 2019-08-22 06:24:20.000 234 21264.99 365.49 43020.98 47991.00 2019-08-22 06:24:21.000 234 21265.02 365.49 43020.98 47991.01 2019-08-22 06:24:22.000 234 21265.03 365.51 43021.00 47991.00 2019-08-22 06:24:23.000 234 21265.06 365.54 43020.98 47991.05 2019-08-22 06:24:24.000 234 21265.09 365.52 43021.00 47991.04 2019-08-22 06:24:25.000 234 21265.09 365.48 43021.01 47991.06 2019-08-22 06:24:26.000 234 21265.10 365.46 43021.00 47991.07 2019-08-22 06:24:27.000 234 21265.10 365.44 43021.05 47991.09 2019-08-22 06:24:28.000 234 21265.07 365.41 43021.06 47991.14 2019-08-22 06:24:29.000 234 21265.05 365.41 43021.05 47991.11 2019-08-22 06:24:30.000 234 21265.00 365.44 43021.00 47991.10 2019-08-22 06:24:31.000 234 21264.99 365.42 43020.99 47991.05 2019-08-22 06:24:32.000 234 21264.98 365.42 43020.98 47991.03 2019-08-22 06:24:33.000 234 21264.94 365.41 43020.99 47991.02 2019-08-22 06:24:34.000 234 21264.93 365.40 43020.96 47990.97 2019-08-22 06:24:35.000 234 21264.88 365.43 43020.93 47990.94 2019-08-22 06:24:36.000 234 21264.83 365.47 43020.90 47990.95 2019-08-22 06:24:37.000 234 21264.83 365.51 43020.90 47990.91 2019-08-22 06:24:38.000 234 21264.80 365.55 43020.90 47990.89 2019-08-22 06:24:39.000 234 21264.79 365.61 43020.86 47990.86 2019-08-22 06:24:40.000 234 21264.79 365.65 43020.85 47990.86 2019-08-22 06:24:41.000 234 21264.76 365.71 43020.85 47990.82 2019-08-22 06:24:42.000 234 21264.74 365.79 43020.81 47990.80 2019-08-22 06:24:43.000 234 21264.73 365.88 43020.77 47990.79 2019-08-22 06:24:44.000 234 21264.71 365.95 43020.76 47990.75 2019-08-22 06:24:45.000 234 21264.68 366.00 43020.74 47990.69 2019-08-22 06:24:46.000 234 21264.67 366.05 43020.73 47990.69 2019-08-22 06:24:47.000 234 21264.69 366.07 43020.70 47990.65 2019-08-22 06:24:48.000 234 21264.68 366.09 43020.66 47990.64 2019-08-22 06:24:49.000 234 21264.66 366.16 43020.65 47990.61 2019-08-22 06:24:50.000 234 21264.63 366.18 43020.65 47990.63 2019-08-22 06:24:51.000 234 21264.63 366.22 43020.65 47990.54 2019-08-22 06:24:52.000 234 21264.62 366.27 43020.65 47990.57 2019-08-22 06:24:53.000 234 21264.62 366.28 43020.60 47990.54 2019-08-22 06:24:54.000 234 21264.60 366.27 43020.59 47990.51 2019-08-22 06:24:55.000 234 21264.61 366.27 43020.67 47990.52 2019-08-22 06:24:56.000 234 21264.62 366.28 43020.64 47990.56 2019-08-22 06:24:57.000 234 21264.62 366.27 43020.64 47990.58 2019-08-22 06:24:58.000 234 21264.62 366.28 43020.64 47990.57 2019-08-22 06:24:59.000 234 21264.61 366.25 43020.66 47990.55 2019-08-22 06:25:00.000 234 21264.59 366.24 43020.66 47990.58 2019-08-22 06:25:01.000 234 21264.61 366.23 43020.63 47990.58 2019-08-22 06:25:02.000 234 21264.64 366.20 43020.67 47990.59 2019-08-22 06:25:03.000 234 21264.64 366.17 43020.67 47990.58 2019-08-22 06:25:04.000 234 21264.66 366.17 43020.67 47990.59 2019-08-22 06:25:05.000 234 21264.69 366.17 43020.68 47990.61 2019-08-22 06:25:06.000 234 21264.69 366.18 43020.68 47990.61 2019-08-22 06:25:07.000 234 21264.68 366.18 43020.71 47990.64 2019-08-22 06:25:08.000 234 21264.72 366.16 43020.74 47990.68 2019-08-22 06:25:09.000 234 21264.69 366.16 43020.73 47990.64 2019-08-22 06:25:10.000 234 21264.68 366.14 43020.77 47990.69 2019-08-22 06:25:11.000 234 21264.71 366.10 43020.81 47990.72 2019-08-22 06:25:12.000 234 21264.75 366.04 43020.83 47990.73 2019-08-22 06:25:13.000 234 21264.73 366.01 43020.85 47990.81 2019-08-22 06:25:14.000 234 21264.71 366.00 43020.90 47990.84 2019-08-22 06:25:15.000 234 21264.79 365.96 43020.97 47990.91 2019-08-22 06:25:16.000 234 21264.81 365.96 43021.03 47990.91 2019-08-22 06:25:17.000 234 21264.79 365.99 43021.02 47990.97 2019-08-22 06:25:18.000 234 21264.81 365.98 43021.00 47990.99 2019-08-22 06:25:19.000 234 21264.80 366.00 43021.02 47990.99 2019-08-22 06:25:20.000 234 21264.81 366.05 43021.03 47990.99 2019-08-22 06:25:21.000 234 21264.81 366.04 43021.02 47990.98 2019-08-22 06:25:22.000 234 21264.81 366.03 43021.07 47990.98 2019-08-22 06:25:23.000 234 21264.80 366.04 43021.05 47991.00 2019-08-22 06:25:24.000 234 21264.79 366.04 43021.07 47991.02 2019-08-22 06:25:25.000 234 21264.77 366.07 43021.10 47991.03 2019-08-22 06:25:26.000 234 21264.75 366.07 43021.09 47991.02 2019-08-22 06:25:27.000 234 21264.70 366.11 43021.07 47990.96 2019-08-22 06:25:28.000 234 21264.66 366.14 43021.08 47990.96 2019-08-22 06:25:29.000 234 21264.61 366.16 43021.04 47990.91 2019-08-22 06:25:30.000 234 21264.57 366.17 43021.00 47990.92 2019-08-22 06:25:31.000 234 21264.52 366.19 43020.99 47990.85 2019-08-22 06:25:32.000 234 21264.51 366.21 43020.95 47990.83 2019-08-22 06:25:33.000 234 21264.48 366.24 43020.89 47990.78 2019-08-22 06:25:34.000 234 21264.46 366.21 43020.84 47990.72 2019-08-22 06:25:35.000 234 21264.45 366.16 43020.81 47990.68 2019-08-22 06:25:36.000 234 21264.46 366.14 43020.80 47990.63 2019-08-22 06:25:37.000 234 21264.45 366.14 43020.78 47990.61 2019-08-22 06:25:38.000 234 21264.44 366.13 43020.76 47990.62 2019-08-22 06:25:39.000 234 21264.43 366.11 43020.74 47990.59 2019-08-22 06:25:40.000 234 21264.43 366.08 43020.73 47990.58 2019-08-22 06:25:41.000 234 21264.45 366.11 43020.71 47990.57 2019-08-22 06:25:42.000 234 21264.44 366.15 43020.67 47990.57 2019-08-22 06:25:43.000 234 21264.46 366.19 43020.62 47990.53 2019-08-22 06:25:44.000 234 21264.50 366.25 43020.62 47990.53 2019-08-22 06:25:45.000 234 21264.51 366.28 43020.58 47990.51 2019-08-22 06:25:46.000 234 21264.52 366.29 43020.57 47990.49 2019-08-22 06:25:47.000 234 21264.51 366.31 43020.56 47990.46 2019-08-22 06:25:48.000 234 21264.46 366.36 43020.54 47990.43 2019-08-22 06:25:49.000 234 21264.44 366.41 43020.51 47990.38 2019-08-22 06:25:50.000 234 21264.51 366.41 43020.51 47990.38 2019-08-22 06:25:51.000 234 21264.52 366.40 43020.49 47990.35 2019-08-22 06:25:52.000 234 21264.56 366.35 43020.48 47990.38 2019-08-22 06:25:53.000 234 21264.59 366.31 43020.49 47990.38 2019-08-22 06:25:54.000 234 21264.58 366.28 43020.51 47990.46 2019-08-22 06:25:55.000 234 21264.55 366.28 43020.53 47990.46 2019-08-22 06:25:56.000 234 21264.56 366.27 43020.52 47990.45 2019-08-22 06:25:57.000 234 21264.52 366.25 43020.56 47990.46 2019-08-22 06:25:58.000 234 21264.49 366.23 43020.54 47990.45 2019-08-22 06:25:59.000 234 21264.50 366.18 43020.57 47990.48 2019-08-22 06:26:00.000 234 21264.51 366.14 43020.61 47990.44 2019-08-22 06:26:01.000 234 21264.53 366.11 43020.57 47990.46 2019-08-22 06:26:02.000 234 21264.54 366.08 43020.60 47990.50 2019-08-22 06:26:03.000 234 21264.50 366.04 43020.59 47990.50 2019-08-22 06:26:04.000 234 21264.49 366.02 43020.59 47990.48 2019-08-22 06:26:05.000 234 21264.51 366.00 43020.61 47990.50 2019-08-22 06:26:06.000 234 21264.50 365.95 43020.64 47990.51 2019-08-22 06:26:07.000 234 21264.54 365.91 43020.66 47990.50 2019-08-22 06:26:08.000 234 21264.51 365.89 43020.63 47990.53 2019-08-22 06:26:09.000 234 21264.52 365.91 43020.64 47990.52 2019-08-22 06:26:10.000 234 21264.51 365.89 43020.63 47990.50 2019-08-22 06:26:11.000 234 21264.50 365.87 43020.64 47990.54 2019-08-22 06:26:12.000 234 21264.49 365.86 43020.65 47990.51 2019-08-22 06:26:13.000 234 21264.49 365.87 43020.65 47990.54 2019-08-22 06:26:14.000 234 21264.48 365.93 43020.64 47990.54 2019-08-22 06:26:15.000 234 21264.42 365.96 43020.62 47990.50 2019-08-22 06:26:16.000 234 21264.38 365.98 43020.59 47990.45 2019-08-22 06:26:17.000 234 21264.41 365.98 43020.56 47990.41 2019-08-22 06:26:18.000 234 21264.40 365.95 43020.56 47990.38 2019-08-22 06:26:19.000 234 21264.38 365.90 43020.52 47990.37 2019-08-22 06:26:20.000 234 21264.39 365.87 43020.52 47990.37 2019-08-22 06:26:21.000 234 21264.40 365.81 43020.56 47990.43 2019-08-22 06:26:22.000 234 21264.42 365.77 43020.60 47990.44 2019-08-22 06:26:23.000 234 21264.42 365.75 43020.57 47990.44 2019-08-22 06:26:24.000 234 21264.37 365.76 43020.61 47990.45 2019-08-22 06:26:25.000 234 21264.39 365.75 43020.62 47990.46 2019-08-22 06:26:26.000 234 21264.41 365.72 43020.63 47990.48 2019-08-22 06:26:27.000 234 21264.42 365.72 43020.64 47990.49 2019-08-22 06:26:28.000 234 21264.42 365.70 43020.66 47990.51 2019-08-22 06:26:29.000 234 21264.45 365.68 43020.66 47990.51 2019-08-22 06:26:30.000 234 21264.46 365.64 43020.68 47990.55 2019-08-22 06:26:31.000 234 21264.45 365.57 43020.72 47990.55 2019-08-22 06:26:32.000 234 21264.46 365.56 43020.75 47990.58 2019-08-22 06:26:33.000 234 21264.45 365.56 43020.75 47990.60 2019-08-22 06:26:34.000 234 21264.40 365.59 43020.73 47990.58 2019-08-22 06:26:35.000 234 21264.39 365.57 43020.71 47990.58 2019-08-22 06:26:36.000 234 21264.38 365.52 43020.70 47990.53 2019-08-22 06:26:37.000 234 21264.37 365.53 43020.70 47990.54 2019-08-22 06:26:38.000 234 21264.42 365.48 43020.75 47990.54 2019-08-22 06:26:39.000 234 21264.43 365.40 43020.77 47990.53 2019-08-22 06:26:40.000 234 21264.42 365.36 43020.79 47990.56 2019-08-22 06:26:41.000 234 21264.42 365.32 43020.83 47990.59 2019-08-22 06:26:42.000 234 21264.40 365.32 43020.86 47990.60 2019-08-22 06:26:43.000 234 21264.38 365.31 43020.85 47990.60 2019-08-22 06:26:44.000 234 21264.33 365.31 43020.85 47990.61 2019-08-22 06:26:45.000 234 21264.34 365.27 43020.85 47990.60 2019-08-22 06:26:46.000 234 21264.36 365.26 43020.88 47990.59 2019-08-22 06:26:47.000 234 21264.39 365.22 43020.89 47990.61 2019-08-22 06:26:48.000 234 21264.41 365.14 43020.89 47990.63 2019-08-22 06:26:49.000 234 21264.38 365.10 43020.91 47990.66 2019-08-22 06:26:50.000 234 21264.38 365.08 43020.95 47990.69 2019-08-22 06:26:51.000 234 21264.41 365.07 43020.98 47990.71 2019-08-22 06:26:52.000 234 21264.40 365.04 43020.96 47990.70 2019-08-22 06:26:53.000 234 21264.42 365.00 43020.96 47990.76 2019-08-22 06:26:54.000 234 21264.44 364.98 43020.98 47990.74 2019-08-22 06:26:55.000 234 21264.45 364.94 43020.98 47990.77 2019-08-22 06:26:56.000 234 21264.44 364.91 43021.03 47990.78 2019-08-22 06:26:57.000 234 21264.46 364.86 43021.03 47990.77 2019-08-22 06:26:58.000 234 21264.45 364.86 43021.03 47990.79 2019-08-22 06:26:59.000 234 21264.43 364.89 43021.00 47990.79 2019-08-22 06:27:00.000 234 21264.43 364.89 43021.02 47990.81 2019-08-22 06:27:01.000 234 21264.45 364.83 43021.07 47990.81 2019-08-22 06:27:02.000 234 21264.43 364.81 43021.08 47990.81 2019-08-22 06:27:03.000 234 21264.49 364.75 43021.13 47990.86 2019-08-22 06:27:04.000 234 21264.50 364.71 43021.18 47990.90 2019-08-22 06:27:05.000 234 21264.50 364.67 43021.24 47990.95 2019-08-22 06:27:06.000 234 21264.54 364.65 43021.28 47990.99 2019-08-22 06:27:07.000 234 21264.50 364.66 43021.27 47991.01 2019-08-22 06:27:08.000 234 21264.48 364.70 43021.30 47991.03 2019-08-22 06:27:09.000 234 21264.50 364.68 43021.30 47991.01 2019-08-22 06:27:10.000 234 21264.48 364.67 43021.29 47991.01 2019-08-22 06:27:11.000 234 21264.46 364.70 43021.26 47991.00 2019-08-22 06:27:12.000 234 21264.45 364.72 43021.29 47991.03 2019-08-22 06:27:13.000 234 21264.48 364.73 43021.27 47991.01 2019-08-22 06:27:14.000 234 21264.47 364.73 43021.26 47991.03 2019-08-22 06:27:15.000 234 21264.48 364.70 43021.31 47991.01 2019-08-22 06:27:16.000 234 21264.46 364.71 43021.31 47991.03 2019-08-22 06:27:17.000 234 21264.48 364.73 43021.28 47991.04 2019-08-22 06:27:18.000 234 21264.48 364.72 43021.27 47991.04 2019-08-22 06:27:19.000 234 21264.51 364.72 43021.29 47991.04 2019-08-22 06:27:20.000 234 21264.49 364.72 43021.36 47991.06 2019-08-22 06:27:21.000 234 21264.50 364.67 43021.40 47991.07 2019-08-22 06:27:22.000 234 21264.54 364.61 43021.38 47991.12 2019-08-22 06:27:23.000 234 21264.55 364.58 43021.40 47991.12 2019-08-22 06:27:24.000 234 21264.59 364.56 43021.41 47991.18 2019-08-22 06:27:25.000 234 21264.58 364.57 43021.46 47991.21 2019-08-22 06:27:26.000 234 21264.57 364.57 43021.50 47991.22 2019-08-22 06:27:27.000 234 21264.55 364.59 43021.47 47991.22 2019-08-22 06:27:28.000 234 21264.53 364.61 43021.42 47991.23 2019-08-22 06:27:29.000 234 21264.53 364.65 43021.42 47991.19 2019-08-22 06:27:30.000 234 21264.56 364.67 43021.41 47991.20 2019-08-22 06:27:31.000 234 21264.53 364.65 43021.41 47991.17 2019-08-22 06:27:32.000 234 21264.54 364.63 43021.41 47991.18 2019-08-22 06:27:33.000 234 21264.53 364.63 43021.42 47991.16 2019-08-22 06:27:34.000 234 21264.53 364.59 43021.41 47991.18 2019-08-22 06:27:35.000 234 21264.55 364.57 43021.39 47991.15 2019-08-22 06:27:36.000 234 21264.56 364.57 43021.41 47991.20 2019-08-22 06:27:37.000 234 21264.58 364.56 43021.46 47991.21 2019-08-22 06:27:38.000 234 21264.63 364.54 43021.48 47991.26 2019-08-22 06:27:39.000 234 21264.66 364.52 43021.46 47991.25 2019-08-22 06:27:40.000 234 21264.66 364.49 43021.48 47991.29 2019-08-22 06:27:41.000 234 21264.65 364.53 43021.47 47991.29 2019-08-22 06:27:42.000 234 21264.65 364.56 43021.44 47991.27 2019-08-22 06:27:43.000 234 21264.68 364.59 43021.43 47991.25 2019-08-22 06:27:44.000 234 21264.64 364.62 43021.39 47991.22 2019-08-22 06:27:45.000 234 21264.62 364.60 43021.38 47991.21 2019-08-22 06:27:46.000 234 21264.64 364.59 43021.40 47991.21 2019-08-22 06:27:47.000 234 21264.68 364.58 43021.34 47991.20 2019-08-22 06:27:48.000 234 21264.77 364.58 43021.33 47991.19 2019-08-22 06:27:49.000 234 21264.85 364.54 43021.31 47991.21 2019-08-22 06:27:50.000 234 21264.87 364.53 43021.31 47991.22 2019-08-22 06:27:51.000 234 21264.88 364.49 43021.28 47991.22 2019-08-22 06:27:52.000 234 21264.90 364.44 43021.32 47991.24 2019-08-22 06:27:53.000 234 21264.87 364.42 43021.31 47991.22 2019-08-22 06:27:54.000 234 21264.86 364.46 43021.30 47991.22 2019-08-22 06:27:55.000 234 21264.84 364.47 43021.27 47991.22 2019-08-22 06:27:56.000 234 21264.86 364.46 43021.28 47991.22 2019-08-22 06:27:57.000 234 21264.86 364.45 43021.28 47991.20 2019-08-22 06:27:58.000 234 21264.85 364.46 43021.25 47991.19 2019-08-22 06:27:59.000 234 21264.84 364.46 43021.24 47991.19 2019-08-22 06:28:00.000 234 21264.85 364.45 43021.28 47991.19 2019-08-22 06:28:01.000 234 21264.86 364.44 43021.25 47991.21 2019-08-22 06:28:02.000 234 21264.86 364.45 43021.25 47991.20 2019-08-22 06:28:03.000 234 21264.84 364.48 43021.27 47991.15 2019-08-22 06:28:04.000 234 21264.80 364.53 43021.23 47991.18 2019-08-22 06:28:05.000 234 21264.77 364.54 43021.22 47991.15 2019-08-22 06:28:06.000 234 21264.79 364.58 43021.20 47991.13 2019-08-22 06:28:07.000 234 21264.76 364.60 43021.15 47991.09 2019-08-22 06:28:08.000 234 21264.77 364.60 43021.16 47991.07 2019-08-22 06:28:09.000 234 21264.75 364.59 43021.13 47991.03 2019-08-22 06:28:10.000 234 21264.74 364.52 43021.13 47991.03 2019-08-22 06:28:11.000 234 21264.75 364.51 43021.13 47991.01 2019-08-22 06:28:12.000 234 21264.73 364.51 43021.13 47991.03 2019-08-22 06:28:13.000 234 21264.71 364.50 43021.08 47991.01 2019-08-22 06:28:14.000 234 21264.68 364.49 43021.07 47990.95 2019-08-22 06:28:15.000 234 21264.64 364.46 43021.07 47990.99 2019-08-22 06:28:16.000 234 21264.67 364.42 43021.06 47990.96 2019-08-22 06:28:17.000 234 21264.67 364.34 43021.08 47990.93 2019-08-22 06:28:18.000 234 21264.69 364.32 43021.09 47990.95 2019-08-22 06:28:19.000 234 21264.66 364.29 43021.07 47990.94 2019-08-22 06:28:20.000 234 21264.67 364.28 43021.04 47990.93 2019-08-22 06:28:21.000 234 21264.65 364.29 43021.05 47990.91 2019-08-22 06:28:22.000 234 21264.66 364.29 43021.03 47990.87 2019-08-22 06:28:23.000 234 21264.63 364.26 43020.98 47990.86 2019-08-22 06:28:24.000 234 21264.68 364.19 43020.97 47990.85 2019-08-22 06:28:25.000 234 21264.70 364.12 43020.99 47990.80 2019-08-22 06:28:26.000 234 21264.66 364.09 43020.99 47990.82 2019-08-22 06:28:27.000 234 21264.64 364.08 43020.98 47990.82 2019-08-22 06:28:28.000 234 21264.60 364.09 43020.98 47990.81 2019-08-22 06:28:29.000 234 21264.56 364.11 43020.92 47990.81 2019-08-22 06:28:30.000 234 21264.51 364.13 43020.90 47990.74 2019-08-22 06:28:31.000 234 21264.49 364.13 43020.87 47990.71 2019-08-22 06:28:32.000 234 21264.46 364.09 43020.83 47990.67 2019-08-22 06:28:33.000 234 21264.44 364.09 43020.84 47990.65 2019-08-22 06:28:34.000 234 21264.46 364.04 43020.84 47990.64 2019-08-22 06:28:35.000 234 21264.49 363.99 43020.86 47990.61 2019-08-22 06:28:36.000 234 21264.51 363.90 43020.92 47990.64 2019-08-22 06:28:37.000 234 21264.50 363.84 43020.97 47990.69 2019-08-22 06:28:38.000 234 21264.53 363.80 43020.99 47990.75 2019-08-22 06:28:39.000 234 21264.53 363.80 43021.05 47990.77 2019-08-22 06:28:40.000 234 21264.51 363.83 43021.04 47990.83 2019-08-22 06:28:41.000 234 21264.50 363.92 43021.00 47990.81 2019-08-22 06:28:42.000 234 21264.44 363.97 43020.96 47990.79 2019-08-22 06:28:43.000 234 21264.37 364.04 43020.87 47990.70 2019-08-22 06:28:44.000 234 21264.33 364.10 43020.79 47990.63 2019-08-22 06:28:45.000 234 21264.32 364.10 43020.69 47990.52 2019-08-22 06:28:46.000 234 21264.31 364.09 43020.66 47990.45 2019-08-22 06:28:47.000 234 21264.25 364.08 43020.63 47990.39 2019-08-22 06:28:48.000 234 21264.25 364.04 43020.59 47990.36 2019-08-22 06:28:49.000 234 21264.25 364.01 43020.58 47990.30 2019-08-22 06:28:50.000 234 21264.26 363.96 43020.59 47990.29 2019-08-22 06:28:51.000 234 21264.26 363.92 43020.61 47990.31 2019-08-22 06:28:52.000 234 21264.30 363.88 43020.66 47990.33 2019-08-22 06:28:53.000 234 21264.31 363.88 43020.66 47990.34 2019-08-22 06:28:54.000 234 21264.25 363.89 43020.64 47990.38 2019-08-22 06:28:55.000 234 21264.27 363.94 43020.60 47990.36 2019-08-22 06:28:56.000 234 21264.26 364.04 43020.55 47990.32 2019-08-22 06:28:57.000 234 21264.22 364.07 43020.49 47990.26 2019-08-22 06:28:58.000 234 21264.21 364.01 43020.47 47990.20 2019-08-22 06:28:59.000 234 21264.21 363.97 43020.45 47990.15 2019-08-22 06:29:00.000 234 21264.19 363.97 43020.43 47990.17 2019-08-22 06:29:01.000 234 21264.20 363.92 43020.40 47990.14 2019-08-22 06:29:02.000 234 21264.21 363.86 43020.42 47990.13 2019-08-22 06:29:03.000 234 21264.20 363.84 43020.43 47990.16 2019-08-22 06:29:04.000 234 21264.19 363.81 43020.47 47990.18 2019-08-22 06:29:05.000 234 21264.19 363.81 43020.47 47990.15 2019-08-22 06:29:06.000 234 21264.20 363.77 43020.46 47990.15 2019-08-22 06:29:07.000 234 21264.17 363.76 43020.42 47990.14 2019-08-22 06:29:08.000 234 21264.14 363.77 43020.40 47990.10 2019-08-22 06:29:09.000 234 21264.14 363.80 43020.39 47990.07 2019-08-22 06:29:10.000 234 21264.11 363.78 43020.32 47990.06 2019-08-22 06:29:11.000 234 21264.10 363.74 43020.34 47990.02 2019-08-22 06:29:12.000 234 21264.13 363.73 43020.31 47990.00 2019-08-22 06:29:13.000 234 21264.10 363.74 43020.28 47989.99 2019-08-22 06:29:14.000 234 21264.09 363.74 43020.29 47989.96 2019-08-22 06:29:15.000 234 21264.10 363.68 43020.30 47989.96 2019-08-22 06:29:16.000 234 21264.14 363.61 43020.32 47989.97 2019-08-22 06:29:17.000 234 21264.13 363.59 43020.31 47989.99 2019-08-22 06:29:18.000 234 21264.12 363.59 43020.36 47990.02 2019-08-22 06:29:19.000 234 21264.15 363.59 43020.39 47990.03 2019-08-22 06:29:20.000 234 21264.22 363.55 43020.41 47990.10 2019-08-22 06:29:21.000 234 21264.26 363.50 43020.43 47990.11 2019-08-22 06:29:22.000 234 21264.27 363.43 43020.48 47990.16 2019-08-22 06:29:23.000 234 21264.31 363.33 43020.57 47990.24 2019-08-22 06:29:24.000 234 21264.31 363.28 43020.64 47990.29 2019-08-22 06:29:25.000 234 21264.33 363.25 43020.71 47990.36 2019-08-22 06:29:26.000 234 21264.37 363.25 43020.70 47990.40 2019-08-22 06:29:27.000 234 21264.39 363.21 43020.77 47990.47 2019-08-22 06:29:28.000 234 21264.38 363.12 43020.82 47990.49 2019-08-22 06:29:29.000 234 21264.28 363.11 43020.85 47990.53 2019-08-22 06:29:30.000 234 21264.22 363.13 43020.87 47990.56 2019-08-22 06:29:31.000 234 21264.16 363.15 43020.91 47990.53 2019-08-22 06:29:32.000 234 21264.12 363.14 43020.93 47990.51 2019-08-22 06:29:33.000 234 21264.12 363.12 43020.93 47990.52 2019-08-22 06:29:34.000 234 21264.19 363.11 43020.95 47990.54 2019-08-22 06:29:35.000 234 21264.31 363.11 43020.94 47990.57 2019-08-22 06:29:36.000 234 21264.40 363.12 43020.94 47990.63 2019-08-22 06:29:37.000 234 21264.46 363.12 43020.92 47990.66 2019-08-22 06:29:38.000 234 21264.50 363.15 43020.96 47990.71 2019-08-22 06:29:39.000 234 21264.52 363.15 43020.98 47990.74 2019-08-22 06:29:40.000 234 21264.50 363.13 43021.03 47990.73 2019-08-22 06:29:41.000 234 21264.47 363.13 43021.06 47990.76 2019-08-22 06:29:42.000 234 21264.42 363.08 43021.01 47990.75 2019-08-22 06:29:43.000 234 21264.34 363.03 43021.05 47990.75 2019-08-22 06:29:44.000 234 21264.29 363.04 43021.05 47990.72 2019-08-22 06:29:45.000 234 21264.24 363.05 43021.06 47990.72 2019-08-22 06:29:46.000 234 21264.19 363.07 43021.06 47990.68 2019-08-22 06:29:47.000 234 21264.14 363.03 43021.06 47990.67 2019-08-22 06:29:48.000 234 21264.12 362.98 43021.06 47990.64 2019-08-22 06:29:49.000 234 21264.13 362.90 43021.11 47990.66 2019-08-22 06:29:50.000 234 21264.10 362.89 43021.14 47990.70 2019-08-22 06:29:51.000 234 21264.04 362.93 43021.15 47990.68 2019-08-22 06:29:52.000 234 21264.02 362.94 43021.17 47990.68 2019-08-22 06:29:53.000 234 21264.03 362.92 43021.12 47990.67 2019-08-22 06:29:54.000 234 21264.00 362.88 43021.11 47990.65 2019-08-22 06:29:55.000 234 21263.95 362.88 43021.10 47990.65 2019-08-22 06:29:56.000 234 21263.93 362.84 43021.11 47990.62 2019-08-22 06:29:57.000 234 21263.96 362.80 43021.12 47990.63 2019-08-22 06:29:58.000 234 21263.94 362.76 43021.14 47990.61 2019-08-22 06:29:59.000 234 21263.97 362.67 43021.15 47990.64 2019-08-22 06:30:00.000 234 21263.98 362.62 43021.21 47990.67 2019-08-22 06:30:01.000 234 21263.99 362.59 43021.28 47990.71 2019-08-22 06:30:02.000 234 21264.01 362.54 43021.30 47990.77 2019-08-22 06:30:03.000 234 21264.02 362.51 43021.35 47990.81 2019-08-22 06:30:04.000 234 21264.01 362.53 43021.36 47990.87 2019-08-22 06:30:05.000 234 21264.02 362.51 43021.39 47990.90 2019-08-22 06:30:06.000 234 21264.02 362.49 43021.39 47990.87 2019-08-22 06:30:07.000 234 21264.00 362.47 43021.41 47990.89 2019-08-22 06:30:08.000 234 21263.99 362.49 43021.41 47990.90 2019-08-22 06:30:09.000 234 21263.94 362.51 43021.40 47990.89 2019-08-22 06:30:10.000 234 21263.94 362.50 43021.41 47990.90 2019-08-22 06:30:11.000 234 21263.89 362.50 43021.41 47990.86 2019-08-22 06:30:12.000 234 21263.90 362.52 43021.40 47990.89 2019-08-22 06:30:13.000 234 21263.89 362.54 43021.41 47990.88 2019-08-22 06:30:14.000 234 21263.87 362.51 43021.40 47990.84 2019-08-22 06:30:15.000 234 21263.85 362.49 43021.38 47990.83 2019-08-22 06:30:16.000 234 21263.85 362.45 43021.41 47990.83 2019-08-22 06:30:17.000 234 21263.80 362.44 43021.41 47990.84 2019-08-22 06:30:18.000 234 21263.80 362.47 43021.40 47990.83 2019-08-22 06:30:19.000 234 21263.81 362.50 43021.38 47990.80 2019-08-22 06:30:20.000 234 21263.79 362.48 43021.38 47990.78 2019-08-22 06:30:21.000 234 21263.75 362.42 43021.36 47990.77 2019-08-22 06:30:22.000 234 21263.74 362.41 43021.33 47990.75 2019-08-22 06:30:23.000 234 21263.71 362.42 43021.32 47990.73 2019-08-22 06:30:24.000 234 21263.71 362.38 43021.31 47990.70 2019-08-22 06:30:25.000 234 21263.69 362.36 43021.29 47990.70 2019-08-22 06:30:26.000 234 21263.70 362.35 43021.26 47990.69 2019-08-22 06:30:27.000 234 21263.68 362.32 43021.29 47990.67 2019-08-22 06:30:28.000 234 21263.69 362.28 43021.31 47990.67 2019-08-22 06:30:29.000 234 21263.65 362.26 43021.33 47990.69 2019-08-22 06:30:30.000 234 21263.62 362.25 43021.35 47990.68 2019-08-22 06:30:31.000 234 21263.66 362.20 43021.36 47990.68 2019-08-22 06:30:32.000 234 21263.66 362.17 43021.39 47990.70 2019-08-22 06:30:33.000 234 21263.67 362.14 43021.38 47990.71 2019-08-22 06:30:34.000 234 21263.86 362.14 43021.41 47990.75 2019-08-22 06:30:35.000 234 21263.98 362.14 43021.44 47990.85 2019-08-22 06:30:36.000 234 21264.06 362.13 43021.44 47990.95 2019-08-22 06:30:37.000 234 21264.10 362.19 43021.45 47990.98 2019-08-22 06:30:38.000 234 21264.16 362.21 43021.43 47991.02 2019-08-22 06:30:39.000 234 21264.15 362.22 43021.42 47990.99 2019-08-22 06:30:40.000 234 21264.13 362.24 43021.41 47991.01 2019-08-22 06:30:41.000 234 21264.09 362.27 43021.41 47990.97 2019-08-22 06:30:42.000 234 21264.06 362.29 43021.38 47990.93 2019-08-22 06:30:43.000 234 21264.05 362.30 43021.38 47990.90 2019-08-22 06:30:44.000 234 21264.04 362.31 43021.34 47990.91 2019-08-22 06:30:45.000 234 21264.01 362.34 43021.30 47990.87 2019-08-22 06:30:46.000 234 21264.00 362.36 43021.29 47990.86 2019-08-22 06:30:47.000 234 21263.93 362.36 43021.27 47990.80 2019-08-22 06:30:48.000 234 21263.91 362.38 43021.23 47990.76 2019-08-22 06:30:49.000 234 21263.92 362.36 43021.23 47990.74 2019-08-22 06:30:50.000 234 21263.93 362.28 43021.25 47990.72 2019-08-22 06:30:51.000 234 21263.99 362.23 43021.24 47990.74 2019-08-22 06:30:52.000 234 21263.97 362.23 43021.26 47990.77 2019-08-22 06:30:53.000 234 21263.96 362.26 43021.28 47990.77 2019-08-22 06:30:54.000 234 21263.90 362.31 43021.25 47990.77 2019-08-22 06:30:55.000 234 21263.87 362.30 43021.20 47990.74 2019-08-22 06:30:56.000 234 21263.78 362.32 43021.21 47990.68 2019-08-22 06:30:57.000 234 21263.73 362.32 43021.23 47990.62 2019-08-22 06:30:58.000 234 21263.70 362.31 43021.19 47990.60 2019-08-22 06:30:59.000 234 21263.62 362.34 43021.17 47990.58 2019-08-22 06:31:00.000 234 21263.58 362.35 43021.12 47990.54 2019-08-22 06:31:01.000 234 21263.53 362.35 43021.11 47990.49 2019-08-22 06:31:02.000 234 21263.47 362.37 43021.07 47990.42 2019-08-22 06:31:03.000 234 21263.42 362.37 43021.05 47990.42 2019-08-22 06:31:04.000 234 21263.40 362.36 43021.05 47990.34 2019-08-22 06:31:05.000 234 21263.37 362.36 43020.98 47990.30 2019-08-22 06:31:06.000 234 21263.37 362.34 43020.98 47990.30 2019-08-22 06:31:07.000 234 21263.35 362.32 43021.01 47990.30 2019-08-22 06:31:08.000 234 21263.32 362.34 43021.00 47990.28 2019-08-22 06:31:09.000 234 21263.30 362.31 43021.01 47990.27 2019-08-22 06:31:10.000 234 21263.31 362.29 43021.04 47990.25 2019-08-22 06:31:11.000 234 21263.32 362.29 43021.05 47990.28 2019-08-22 06:31:12.000 234 21263.31 362.28 43021.06 47990.29 2019-08-22 06:31:13.000 234 21263.28 362.28 43021.07 47990.28 2019-08-22 06:31:14.000 234 21263.22 362.27 43021.06 47990.28 2019-08-22 06:31:15.000 234 21263.20 362.27 43021.06 47990.26 2019-08-22 06:31:16.000 234 21263.20 362.30 43021.08 47990.25 2019-08-22 06:31:17.000 234 21263.18 362.28 43021.05 47990.24 2019-08-22 06:31:18.000 234 21263.20 362.22 43021.06 47990.22 2019-08-22 06:31:19.000 234 21263.22 362.19 43021.08 47990.23 2019-08-22 06:31:20.000 234 21263.23 362.13 43021.15 47990.27 2019-08-22 06:31:21.000 234 21263.23 362.09 43021.16 47990.28 2019-08-22 06:31:22.000 234 21263.23 362.07 43021.16 47990.34 2019-08-22 06:31:23.000 234 21263.25 362.03 43021.16 47990.38 2019-08-22 06:31:24.000 234 21263.30 362.04 43021.22 47990.39 2019-08-22 06:31:25.000 234 21263.27 362.02 43021.24 47990.43 2019-08-22 06:31:26.000 234 21263.28 362.02 43021.26 47990.45 2019-08-22 06:31:27.000 234 21263.27 362.01 43021.27 47990.44 2019-08-22 06:31:28.000 234 21263.25 362.00 43021.26 47990.45 2019-08-22 06:31:29.000 234 21263.21 362.00 43021.28 47990.45 2019-08-22 06:31:30.000 234 21263.21 362.02 43021.28 47990.47 2019-08-22 06:31:31.000 234 21263.22 362.06 43021.25 47990.45 2019-08-22 06:31:32.000 234 21263.26 362.12 43021.21 47990.47 2019-08-22 06:31:33.000 234 21263.31 362.15 43021.21 47990.46 2019-08-22 06:31:34.000 234 21263.34 362.16 43021.20 47990.47 2019-08-22 06:31:35.000 234 21263.32 362.15 43021.23 47990.48 2019-08-22 06:31:36.000 234 21263.35 362.15 43021.25 47990.46 2019-08-22 06:31:37.000 234 21263.30 362.18 43021.26 47990.46 2019-08-22 06:31:38.000 234 21263.30 362.16 43021.27 47990.43 2019-08-22 06:31:39.000 234 21263.32 362.17 43021.25 47990.47 2019-08-22 06:31:40.000 234 21263.28 362.17 43021.26 47990.45 2019-08-22 06:31:41.000 234 21263.24 362.18 43021.22 47990.43 2019-08-22 06:31:42.000 234 21263.23 362.14 43021.23 47990.43 2019-08-22 06:31:43.000 234 21263.24 362.14 43021.21 47990.45 2019-08-22 06:31:44.000 234 21263.23 362.12 43021.25 47990.41 2019-08-22 06:31:45.000 234 21263.27 362.03 43021.28 47990.42 2019-08-22 06:31:46.000 234 21263.31 361.97 43021.29 47990.46 2019-08-22 06:31:47.000 234 21263.30 361.92 43021.32 47990.48 2019-08-22 06:31:48.000 234 21263.30 361.91 43021.36 47990.56 2019-08-22 06:31:49.000 234 21263.32 361.88 43021.38 47990.54 2019-08-22 06:31:50.000 234 21263.30 361.88 43021.39 47990.58 2019-08-22 06:31:51.000 234 21263.28 361.88 43021.36 47990.58 2019-08-22 06:31:52.000 234 21263.30 361.88 43021.36 47990.60 2019-08-22 06:31:53.000 234 21263.28 361.89 43021.40 47990.57 2019-08-22 06:31:54.000 234 21263.29 361.89 43021.39 47990.58 2019-08-22 06:31:55.000 234 21263.27 361.92 43021.38 47990.57 2019-08-22 06:31:56.000 234 21263.23 361.93 43021.39 47990.55 2019-08-22 06:31:57.000 234 21263.23 361.97 43021.39 47990.57 2019-08-22 06:31:58.000 234 21263.30 362.03 43021.37 47990.54 2019-08-22 06:31:59.000 234 21263.31 362.08 43021.34 47990.55 2019-08-22 06:32:00.000 234 21263.28 362.14 43021.29 47990.53 2019-08-22 06:32:01.000 234 21263.29 362.15 43021.31 47990.50 2019-08-22 06:32:02.000 234 21263.30 362.17 43021.28 47990.47 2019-08-22 06:32:03.000 234 21263.29 362.22 43021.19 47990.48 2019-08-22 06:32:04.000 234 21263.19 362.22 43021.19 47990.39 2019-08-22 06:32:05.000 234 21263.10 362.21 43021.18 47990.36 2019-08-22 06:32:06.000 234 21263.03 362.22 43021.20 47990.30 2019-08-22 06:32:07.000 234 21262.92 362.27 43021.17 47990.27 2019-08-22 06:32:08.000 234 21262.88 362.29 43021.14 47990.21 2019-08-22 06:32:09.000 234 21262.86 362.30 43021.15 47990.17 2019-08-22 06:32:10.000 234 21262.85 362.29 43021.14 47990.12 2019-08-22 06:32:11.000 234 21262.86 362.24 43021.11 47990.11 2019-08-22 06:32:12.000 234 21262.84 362.20 43021.10 47990.09 2019-08-22 06:32:13.000 234 21262.83 362.15 43021.11 47990.11 2019-08-22 06:32:14.000 234 21262.84 362.10 43021.13 47990.10 2019-08-22 06:32:15.000 234 21262.85 362.03 43021.16 47990.11 2019-08-22 06:32:16.000 234 21262.86 361.96 43021.21 47990.16 2019-08-22 06:32:17.000 234 21262.83 361.94 43021.24 47990.17 2019-08-22 06:32:18.000 234 21262.83 361.91 43021.26 47990.21 2019-08-22 06:32:19.000 234 21262.82 361.86 43021.35 47990.26 2019-08-22 06:32:20.000 234 21262.85 361.81 43021.36 47990.29 2019-08-22 06:32:21.000 234 21262.85 361.78 43021.38 47990.32 2019-08-22 06:32:22.000 234 21262.86 361.73 43021.41 47990.32 2019-08-22 06:32:23.000 234 21262.84 361.68 43021.44 47990.36 2019-08-22 06:32:24.000 234 21262.85 361.64 43021.47 47990.40 2019-08-22 06:32:25.000 234 21262.85 361.62 43021.52 47990.42 2019-08-22 06:32:26.000 234 21262.82 361.60 43021.55 47990.43 2019-08-22 06:32:27.000 234 21262.79 361.56 43021.58 47990.46 2019-08-22 06:32:28.000 234 21262.80 361.50 43021.60 47990.50 2019-08-22 06:32:29.000 234 21262.80 361.49 43021.62 47990.53 2019-08-22 06:32:30.000 234 21262.79 361.48 43021.67 47990.54 2019-08-22 06:32:31.000 234 21262.78 361.48 43021.68 47990.57 2019-08-22 06:32:32.000 234 21262.78 361.46 43021.67 47990.58 2019-08-22 06:32:33.000 234 21262.79 361.45 43021.67 47990.57 2019-08-22 06:32:34.000 234 21262.76 361.48 43021.68 47990.55 2019-08-22 06:32:35.000 234 21262.77 361.50 43021.68 47990.59 2019-08-22 06:32:36.000 234 21262.76 361.51 43021.63 47990.56 2019-08-22 06:32:37.000 234 21262.76 361.53 43021.65 47990.54 2019-08-22 06:32:38.000 234 21262.78 361.54 43021.62 47990.54 2019-08-22 06:32:39.000 234 21262.74 361.54 43021.63 47990.49 2019-08-22 06:32:40.000 234 21262.75 361.56 43021.60 47990.52 2019-08-22 06:32:41.000 234 21262.74 361.57 43021.56 47990.46 2019-08-22 06:32:42.000 234 21262.72 361.59 43021.49 47990.44 2019-08-22 06:32:43.000 234 21262.70 361.59 43021.46 47990.45 2019-08-22 06:32:44.000 234 21262.73 361.60 43021.50 47990.40 2019-08-22 06:32:45.000 234 21262.77 361.60 43021.49 47990.40 2019-08-22 06:32:46.000 234 21262.81 361.60 43021.48 47990.40 2019-08-22 06:32:47.000 234 21262.78 361.61 43021.42 47990.40 2019-08-22 06:32:48.000 234 21262.76 361.56 43021.41 47990.40 2019-08-22 06:32:49.000 234 21262.69 361.53 43021.43 47990.38 2019-08-22 06:32:50.000 234 21262.70 361.51 43021.46 47990.39 2019-08-22 06:32:51.000 234 21262.72 361.52 43021.46 47990.36 2019-08-22 06:32:52.000 234 21262.73 361.51 43021.45 47990.37 2019-08-22 06:32:53.000 234 21262.74 361.48 43021.46 47990.39 2019-08-22 06:32:54.000 234 21262.74 361.46 43021.46 47990.37 2019-08-22 06:32:55.000 234 21262.79 361.45 43021.48 47990.37 2019-08-22 06:32:56.000 234 21262.81 361.46 43021.44 47990.41 2019-08-22 06:32:57.000 234 21262.81 361.43 43021.49 47990.43 2019-08-22 06:32:58.000 234 21262.85 361.40 43021.48 47990.45 2019-08-22 06:32:59.000 234 21262.83 361.41 43021.48 47990.43 2019-08-22 06:33:00.000 234 21262.84 361.44 43021.46 47990.45 2019-08-22 06:33:01.000 234 21262.83 361.47 43021.47 47990.46 2019-08-22 06:33:02.000 234 21262.78 361.48 43021.47 47990.42 2019-08-22 06:33:03.000 234 21262.76 361.46 43021.44 47990.40 2019-08-22 06:33:04.000 234 21262.75 361.47 43021.46 47990.38 2019-08-22 06:33:05.000 234 21262.73 361.46 43021.46 47990.36 2019-08-22 06:33:06.000 234 21262.74 361.47 43021.45 47990.36 2019-08-22 06:33:07.000 234 21262.71 361.48 43021.43 47990.40 2019-08-22 06:33:08.000 234 21262.72 361.47 43021.43 47990.36 2019-08-22 06:33:09.000 234 21262.70 361.47 43021.47 47990.38 2019-08-22 06:33:10.000 234 21262.72 361.46 43021.47 47990.35 2019-08-22 06:33:11.000 234 21262.70 361.46 43021.48 47990.39 2019-08-22 06:33:12.000 234 21262.67 361.46 43021.50 47990.37 2019-08-22 06:33:13.000 234 21262.69 361.44 43021.49 47990.37 2019-08-22 06:33:14.000 234 21262.69 361.44 43021.50 47990.39 2019-08-22 06:33:15.000 234 21262.68 361.42 43021.52 47990.39 2019-08-22 06:33:16.000 234 21262.68 361.41 43021.53 47990.41 2019-08-22 06:33:17.000 234 21262.66 361.42 43021.53 47990.44 2019-08-22 06:33:18.000 234 21262.64 361.41 43021.54 47990.43 2019-08-22 06:33:19.000 234 21262.67 361.40 43021.55 47990.42 2019-08-22 06:33:20.000 234 21262.68 361.39 43021.56 47990.45 2019-08-22 06:33:21.000 234 21262.69 361.42 43021.59 47990.46 2019-08-22 06:33:22.000 234 21262.65 361.45 43021.59 47990.46 2019-08-22 06:33:23.000 234 21262.65 361.44 43021.56 47990.44 2019-08-22 06:33:24.000 234 21262.63 361.43 43021.52 47990.45 2019-08-22 06:33:25.000 234 21262.63 361.45 43021.50 47990.41 2019-08-22 06:33:26.000 234 21262.59 361.48 43021.50 47990.39 2019-08-22 06:33:27.000 234 21262.62 361.51 43021.50 47990.38 2019-08-22 06:33:28.000 234 21262.70 361.54 43021.51 47990.37 2019-08-22 06:33:29.000 234 21262.74 361.54 43021.51 47990.41 2019-08-22 06:33:30.000 234 21262.77 361.56 43021.51 47990.44 2019-08-22 06:33:31.000 234 21262.79 361.53 43021.51 47990.45 2019-08-22 06:33:32.000 234 21262.79 361.53 43021.53 47990.50 2019-08-22 06:33:33.000 234 21262.80 361.54 43021.52 47990.46 2019-08-22 06:33:34.000 234 21262.80 361.55 43021.54 47990.50 2019-08-22 06:33:35.000 234 21262.79 361.54 43021.56 47990.51 2019-08-22 06:33:36.000 234 21262.79 361.52 43021.61 47990.52 2019-08-22 06:33:37.000 234 21262.75 361.48 43021.62 47990.55 2019-08-22 06:33:38.000 234 21262.69 361.47 43021.62 47990.53 2019-08-22 06:33:39.000 234 21262.62 361.47 43021.65 47990.55 2019-08-22 06:33:40.000 234 21262.60 361.47 43021.70 47990.54 2019-08-22 06:33:41.000 234 21262.59 361.46 43021.71 47990.53 2019-08-22 06:33:42.000 234 21262.59 361.47 43021.70 47990.54 2019-08-22 06:33:43.000 234 21262.55 361.50 43021.70 47990.51 2019-08-22 06:33:44.000 234 21262.52 361.53 43021.68 47990.51 2019-08-22 06:33:45.000 234 21262.50 361.54 43021.65 47990.49 2019-08-22 06:33:46.000 234 21262.47 361.53 43021.66 47990.47 2019-08-22 06:33:47.000 234 21262.45 361.54 43021.67 47990.43 2019-08-22 06:33:48.000 234 21262.50 361.54 43021.66 47990.44 2019-08-22 06:33:49.000 234 21262.52 361.52 43021.65 47990.45 2019-08-22 06:33:50.000 234 21262.48 361.49 43021.66 47990.46 2019-08-22 06:33:51.000 234 21262.47 361.51 43021.69 47990.47 2019-08-22 06:33:52.000 234 21262.48 361.49 43021.73 47990.49 2019-08-22 06:33:53.000 234 21262.48 361.50 43021.71 47990.51 2019-08-22 06:33:54.000 234 21262.45 361.49 43021.70 47990.49 2019-08-22 06:33:55.000 234 21262.44 361.47 43021.75 47990.51 2019-08-22 06:33:56.000 234 21262.39 361.48 43021.76 47990.52 2019-08-22 06:33:57.000 234 21262.41 361.47 43021.71 47990.50 2019-08-22 06:33:58.000 234 21262.43 361.47 43021.74 47990.51 2019-08-22 06:33:59.000 234 21262.40 361.44 43021.72 47990.48 2019-08-22 06:34:00.000 234 21262.39 361.46 43021.75 47990.48 2019-08-22 06:34:01.000 234 21262.40 361.43 43021.76 47990.50 2019-08-22 06:34:02.000 234 21262.43 361.43 43021.75 47990.50 2019-08-22 06:34:03.000 234 21262.41 361.42 43021.75 47990.51 2019-08-22 06:34:04.000 234 21262.49 361.39 43021.74 47990.54 2019-08-22 06:34:05.000 234 21262.57 361.41 43021.75 47990.57 2019-08-22 06:34:06.000 234 21262.57 361.43 43021.80 47990.57 2019-08-22 06:34:07.000 234 21262.58 361.41 43021.80 47990.61 2019-08-22 06:34:08.000 234 21262.63 361.45 43021.79 47990.61 2019-08-22 06:34:09.000 234 21262.63 361.50 43021.78 47990.61 2019-08-22 06:34:10.000 234 21262.62 361.52 43021.75 47990.63 2019-08-22 06:34:11.000 234 21262.57 361.55 43021.74 47990.60 2019-08-22 06:34:12.000 234 21262.56 361.58 43021.76 47990.58 2019-08-22 06:34:13.000 234 21262.54 361.64 43021.78 47990.59 2019-08-22 06:34:14.000 234 21262.51 361.68 43021.75 47990.54 2019-08-22 06:34:15.000 234 21262.50 361.71 43021.73 47990.51 2019-08-22 06:34:16.000 234 21262.49 361.78 43021.67 47990.49 2019-08-22 06:34:17.000 234 21262.48 361.79 43021.61 47990.48 2019-08-22 06:34:18.000 234 21262.49 361.82 43021.64 47990.47 2019-08-22 06:34:19.000 234 21262.45 361.90 43021.64 47990.42 2019-08-22 06:34:20.000 234 21262.45 362.00 43021.56 47990.38 2019-08-22 06:34:21.000 234 21262.41 362.08 43021.45 47990.31 2019-08-22 06:34:22.000 234 21262.43 362.12 43021.38 47990.25 2019-08-22 06:34:23.000 234 21262.40 362.13 43021.33 47990.18 2019-08-22 06:34:24.000 234 21262.39 362.11 43021.28 47990.17 2019-08-22 06:34:25.000 234 21262.41 362.13 43021.30 47990.11 2019-08-22 06:34:26.000 234 21262.41 362.12 43021.25 47990.10 2019-08-22 06:34:27.000 234 21262.44 362.10 43021.28 47990.08 2019-08-22 06:34:28.000 234 21262.42 362.11 43021.27 47990.07 2019-08-22 06:34:29.000 234 21262.36 362.15 43021.25 47990.09 2019-08-22 06:34:30.000 234 21262.30 362.20 43021.20 47990.05 2019-08-22 06:34:31.000 234 21262.28 362.24 43021.16 47990.01 2019-08-22 06:34:32.000 234 21262.31 362.27 43021.14 47989.97 2019-08-22 06:34:33.000 234 21262.28 362.24 43021.14 47989.93 2019-08-22 06:34:34.000 234 21262.28 362.22 43021.11 47989.96 2019-08-22 06:34:35.000 234 21262.30 362.22 43021.15 47989.94 2019-08-22 06:34:36.000 234 21262.32 362.23 43021.19 47989.98 2019-08-22 06:34:37.000 234 21262.32 362.22 43021.18 47989.95 2019-08-22 06:34:38.000 234 21262.27 362.24 43021.17 47989.94 2019-08-22 06:34:39.000 234 21262.24 362.28 43021.15 47989.94 2019-08-22 06:34:40.000 234 21262.23 362.29 43021.13 47989.93 2019-08-22 06:34:41.000 234 21262.28 362.26 43021.12 47989.90 2019-08-22 06:34:42.000 234 21262.37 362.23 43021.13 47989.93 2019-08-22 06:34:43.000 234 21262.43 362.19 43021.14 47989.96 2019-08-22 06:34:44.000 234 21262.37 362.14 43021.25 47990.03 2019-08-22 06:34:45.000 234 21262.31 362.08 43021.29 47990.03 2019-08-22 06:34:46.000 234 21262.26 362.06 43021.31 47990.02 2019-08-22 06:34:47.000 234 21262.22 362.08 43021.33 47990.08 2019-08-22 06:34:48.000 234 21262.16 362.06 43021.36 47990.04 2019-08-22 06:34:49.000 234 21262.12 362.07 43021.36 47990.08 2019-08-22 06:34:50.000 234 21262.06 362.07 43021.37 47990.06 2019-08-22 06:34:51.000 234 21262.03 362.11 43021.36 47990.04 2019-08-22 06:34:52.000 234 21262.01 362.17 43021.33 47990.00 2019-08-22 06:34:53.000 234 21261.97 362.26 43021.28 47989.96 2019-08-22 06:34:54.000 234 21261.95 362.31 43021.28 47989.89 2019-08-22 06:34:55.000 234 21261.96 362.33 43021.22 47989.86 2019-08-22 06:34:56.000 234 21261.95 362.34 43021.19 47989.87 2019-08-22 06:34:57.000 234 21261.90 362.38 43021.17 47989.78 2019-08-22 06:34:58.000 234 21261.89 362.41 43021.20 47989.81 2019-08-22 06:34:59.000 234 21261.86 362.44 43021.16 47989.77 2019-08-22 06:35:00.000 234 21261.84 362.48 43021.14 47989.75 2019-08-22 06:35:01.000 234 21261.83 362.51 43021.10 47989.75 2019-08-22 06:35:02.000 234 21261.87 362.56 43021.10 47989.68 2019-08-22 06:35:03.000 234 21261.94 362.60 43021.07 47989.71 2019-08-22 06:35:04.000 234 21261.99 362.66 43021.03 47989.70 2019-08-22 06:35:05.000 234 21262.07 362.67 43021.00 47989.71 2019-08-22 06:35:06.000 234 21262.12 362.67 43020.97 47989.71 2019-08-22 06:35:07.000 234 21262.13 362.66 43020.99 47989.71 2019-08-22 06:35:08.000 234 21262.16 362.68 43021.01 47989.72 2019-08-22 06:35:09.000 234 21262.18 362.71 43021.01 47989.75 2019-08-22 06:35:10.000 234 21262.16 362.76 43020.96 47989.76 2019-08-22 06:35:11.000 234 21262.17 362.77 43020.98 47989.73 2019-08-22 06:35:12.000 234 21262.18 362.81 43020.96 47989.72 2019-08-22 06:35:13.000 234 21262.14 362.79 43020.94 47989.71 2019-08-22 06:35:14.000 234 21262.13 362.84 43020.92 47989.69 2019-08-22 06:35:15.000 234 21262.09 362.82 43020.93 47989.69 2019-08-22 06:35:16.000 234 21262.10 362.76 43020.96 47989.67 2019-08-22 06:35:17.000 234 21262.10 362.79 43020.95 47989.67 2019-08-22 06:35:18.000 234 21262.10 362.80 43020.95 47989.70 2019-08-22 06:35:19.000 234 21262.10 362.83 43020.96 47989.69 2019-08-22 06:35:20.000 234 21262.15 362.84 43020.98 47989.69 2019-08-22 06:35:21.000 234 21262.13 362.85 43020.97 47989.71 2019-08-22 06:35:22.000 234 21262.14 362.89 43020.97 47989.71 2019-08-22 06:35:23.000 234 21262.14 362.90 43020.97 47989.72 2019-08-22 06:35:24.000 234 21262.10 362.93 43020.96 47989.71 2019-08-22 06:35:25.000 234 21262.11 362.91 43020.97 47989.70 2019-08-22 06:35:26.000 234 21262.09 362.92 43020.95 47989.70 2019-08-22 06:35:27.000 234 21262.08 362.97 43020.95 47989.70 2019-08-22 06:35:28.000 234 21262.01 363.08 43020.93 47989.68 2019-08-22 06:35:29.000 234 21261.94 363.18 43020.87 47989.61 2019-08-22 06:35:30.000 234 21261.90 363.20 43020.81 47989.54 2019-08-22 06:35:31.000 234 21261.90 363.21 43020.76 47989.47 2019-08-22 06:35:32.000 234 21261.89 363.18 43020.73 47989.45 2019-08-22 06:35:33.000 234 21261.92 363.15 43020.74 47989.46 2019-08-22 06:35:34.000 234 21261.96 363.13 43020.73 47989.47 2019-08-22 06:35:35.000 234 21261.96 363.10 43020.74 47989.46 2019-08-22 06:35:36.000 234 21261.94 363.13 43020.76 47989.47 2019-08-22 06:35:37.000 234 21261.90 363.11 43020.77 47989.47 2019-08-22 06:35:38.000 234 21261.92 363.10 43020.76 47989.45 2019-08-22 06:35:39.000 234 21261.88 363.13 43020.78 47989.50 2019-08-22 06:35:40.000 234 21261.88 363.13 43020.80 47989.45 2019-08-22 06:35:41.000 234 21261.85 363.15 43020.79 47989.49 2019-08-22 06:35:42.000 234 21261.86 363.15 43020.84 47989.48 2019-08-22 06:35:43.000 234 21261.89 363.15 43020.85 47989.51 2019-08-22 06:35:44.000 234 21261.87 363.15 43020.85 47989.49 2019-08-22 06:35:45.000 234 21261.85 363.16 43020.84 47989.51 2019-08-22 06:35:46.000 234 21261.87 363.20 43020.85 47989.53 2019-08-22 06:35:47.000 234 21261.88 363.23 43020.86 47989.51 2019-08-22 06:35:48.000 234 21261.86 363.27 43020.85 47989.51 2019-08-22 06:35:49.000 234 21261.87 363.30 43020.82 47989.52 2019-08-22 06:35:50.000 234 21261.89 363.33 43020.83 47989.49 2019-08-22 06:35:51.000 234 21261.87 363.32 43020.84 47989.48 2019-08-22 06:35:52.000 234 21261.86 363.31 43020.85 47989.50 2019-08-22 06:35:53.000 234 21261.90 363.29 43020.85 47989.50 2019-08-22 06:35:54.000 234 21261.90 363.25 43020.88 47989.54 2019-08-22 06:35:55.000 234 21261.87 363.30 43020.90 47989.54 2019-08-22 06:35:56.000 234 21261.90 363.32 43020.90 47989.55 2019-08-22 06:35:57.000 234 21261.93 363.29 43020.88 47989.55 2019-08-22 06:35:58.000 234 21261.94 363.25 43020.88 47989.56 2019-08-22 06:35:59.000 234 21261.94 363.20 43020.93 47989.56 2019-08-22 06:36:00.000 234 21261.94 363.15 43021.00 47989.61 2019-08-22 06:36:01.000 234 21261.94 363.14 43021.02 47989.66 2019-08-22 06:36:02.000 234 21261.95 363.14 43021.04 47989.67 2019-08-22 06:36:03.000 234 21261.97 363.12 43021.09 47989.70 2019-08-22 06:36:04.000 234 21262.00 363.09 43021.11 47989.75 2019-08-22 06:36:05.000 234 21261.99 363.06 43021.11 47989.77 2019-08-22 06:36:06.000 234 21261.99 363.02 43021.14 47989.77 2019-08-22 06:36:07.000 234 21261.95 363.03 43021.16 47989.81 2019-08-22 06:36:08.000 234 21261.95 362.98 43021.20 47989.80 2019-08-22 06:36:09.000 234 21261.96 362.93 43021.20 47989.83 2019-08-22 06:36:10.000 234 21261.97 362.89 43021.20 47989.87 2019-08-22 06:36:11.000 234 21261.99 362.88 43021.25 47989.90 2019-08-22 06:36:12.000 234 21262.02 362.83 43021.28 47989.94 2019-08-22 06:36:13.000 234 21262.07 362.78 43021.30 47989.93 2019-08-22 06:36:14.000 234 21262.06 362.78 43021.32 47989.97 2019-08-22 06:36:15.000 234 21262.06 362.75 43021.34 47990.00 2019-08-22 06:36:16.000 234 21262.07 362.75 43021.38 47990.01 2019-08-22 06:36:17.000 234 21262.05 362.77 43021.37 47990.05 2019-08-22 06:36:18.000 234 21262.03 362.79 43021.39 47990.04 2019-08-22 06:36:19.000 234 21262.01 362.80 43021.36 47990.03 2019-08-22 06:36:20.000 234 21261.99 362.83 43021.36 47990.01 2019-08-22 06:36:21.000 234 21261.94 362.88 43021.37 47989.99 2019-08-22 06:36:22.000 234 21261.96 362.92 43021.35 47989.96 2019-08-22 06:36:23.000 234 21261.92 362.93 43021.32 47989.93 2019-08-22 06:36:24.000 234 21261.93 362.94 43021.29 47989.92 2019-08-22 06:36:25.000 234 21261.94 362.93 43021.29 47989.92 2019-08-22 06:36:26.000 234 21261.94 362.91 43021.28 47989.92 2019-08-22 06:36:27.000 234 21261.92 362.89 43021.29 47989.92 2019-08-22 06:36:28.000 234 21261.95 362.87 43021.29 47989.93 2019-08-22 06:36:29.000 234 21261.92 362.88 43021.32 47989.90 2019-08-22 06:36:30.000 234 21261.90 362.86 43021.33 47989.94 2019-08-22 06:36:31.000 234 21261.89 362.88 43021.32 47989.90 2019-08-22 06:36:32.000 234 21261.91 362.85 43021.31 47989.93 2019-08-22 06:36:33.000 234 21261.89 362.85 43021.32 47989.89 2019-08-22 06:36:34.000 234 21261.88 362.86 43021.33 47989.91 2019-08-22 06:36:35.000 234 21261.85 362.85 43021.33 47989.90 2019-08-22 06:36:36.000 234 21261.83 362.85 43021.30 47989.87 2019-08-22 06:36:37.000 234 21261.84 362.80 43021.30 47989.86 2019-08-22 06:36:38.000 234 21261.84 362.78 43021.32 47989.90 2019-08-22 06:36:39.000 234 21261.84 362.76 43021.32 47989.89 2019-08-22 06:36:40.000 234 21261.83 362.75 43021.33 47989.92 2019-08-22 06:36:41.000 234 21261.80 362.75 43021.37 47989.91 2019-08-22 06:36:42.000 234 21261.83 362.75 43021.39 47989.90 2019-08-22 06:36:43.000 234 21261.82 362.72 43021.41 47989.96 2019-08-22 06:36:44.000 234 21261.83 362.69 43021.43 47989.93 2019-08-22 06:36:45.000 234 21261.83 362.70 43021.43 47989.95 2019-08-22 06:36:46.000 234 21261.83 362.69 43021.44 47989.98 2019-08-22 06:36:47.000 234 21261.85 362.65 43021.48 47989.99 2019-08-22 06:36:48.000 234 21261.86 362.65 43021.49 47990.04 2019-08-22 06:36:49.000 234 21261.85 362.66 43021.51 47990.02 2019-08-22 06:36:50.000 234 21261.87 362.65 43021.54 47990.08 2019-08-22 06:36:51.000 234 21261.95 362.64 43021.51 47990.11 2019-08-22 06:36:52.000 234 21262.04 362.63 43021.51 47990.12 2019-08-22 06:36:53.000 234 21262.12 362.60 43021.57 47990.16 2019-08-22 06:36:54.000 234 21262.16 362.59 43021.57 47990.24 2019-08-22 06:36:55.000 234 21262.18 362.57 43021.59 47990.24 2019-08-22 06:36:56.000 234 21262.19 362.53 43021.63 47990.28 2019-08-22 06:36:57.000 234 21262.18 362.52 43021.65 47990.29 2019-08-22 06:36:58.000 234 21262.20 362.54 43021.64 47990.34 2019-08-22 06:36:59.000 234 21262.18 362.52 43021.66 47990.36 2019-08-22 06:37:00.000 234 21262.16 362.56 43021.67 47990.34 2019-08-22 06:37:01.000 234 21262.13 362.56 43021.67 47990.35 2019-08-22 06:37:02.000 234 21262.12 362.56 43021.67 47990.36 2019-08-22 06:37:03.000 234 21262.11 362.58 43021.67 47990.34 2019-08-22 06:37:04.000 234 21262.09 362.61 43021.67 47990.30 2019-08-22 06:37:05.000 234 21262.06 362.64 43021.66 47990.30 2019-08-22 06:37:06.000 234 21262.03 362.67 43021.63 47990.28 2019-08-22 06:37:07.000 234 21262.01 362.68 43021.67 47990.24 2019-08-22 06:37:08.000 234 21261.94 362.68 43021.66 47990.23 2019-08-22 06:37:09.000 234 21261.92 362.66 43021.63 47990.26 2019-08-22 06:37:10.000 234 21261.96 362.63 43021.64 47990.21 2019-08-22 06:37:11.000 234 21261.94 362.65 43021.63 47990.18 2019-08-22 06:37:12.000 234 21261.94 362.61 43021.66 47990.20 2019-08-22 06:37:13.000 234 21261.93 362.60 43021.67 47990.20 2019-08-22 06:37:14.000 234 21261.92 362.60 43021.67 47990.20 2019-08-22 06:37:15.000 234 21261.92 362.61 43021.63 47990.22 2019-08-22 06:37:16.000 234 21261.91 362.61 43021.64 47990.21 2019-08-22 06:37:17.000 234 21261.90 362.62 43021.64 47990.19 2019-08-22 06:37:18.000 234 21261.88 362.61 43021.65 47990.20 2019-08-22 06:37:19.000 234 21261.90 362.62 43021.63 47990.18 2019-08-22 06:37:20.000 234 21261.88 362.62 43021.63 47990.19 2019-08-22 06:37:21.000 234 21261.88 362.63 43021.62 47990.17 2019-08-22 06:37:22.000 234 21261.85 362.63 43021.63 47990.17 2019-08-22 06:37:23.000 234 21261.85 362.61 43021.62 47990.13 2019-08-22 06:37:24.000 234 21261.84 362.62 43021.63 47990.14 2019-08-22 06:37:25.000 234 21261.81 362.64 43021.60 47990.14 2019-08-22 06:37:26.000 234 21261.82 362.63 43021.58 47990.11 2019-08-22 06:37:27.000 234 21261.84 362.62 43021.56 47990.08 2019-08-22 06:37:28.000 234 21261.78 362.62 43021.58 47990.10 2019-08-22 06:37:29.000 234 21261.79 362.61 43021.56 47990.11 2019-08-22 06:37:30.000 234 21261.80 362.60 43021.60 47990.10 2019-08-22 06:37:31.000 234 21261.75 362.61 43021.56 47990.07 2019-08-22 06:37:32.000 234 21261.75 362.63 43021.57 47990.08 2019-08-22 06:37:33.000 234 21261.72 362.63 43021.56 47990.07 2019-08-22 06:37:34.000 234 21261.70 362.64 43021.54 47990.06 2019-08-22 06:37:35.000 234 21261.68 362.63 43021.53 47990.07 2019-08-22 06:37:36.000 234 21261.71 362.63 43021.52 47990.05 2019-08-22 06:37:37.000 234 21261.72 362.62 43021.49 47990.02 2019-08-22 06:37:38.000 234 21261.69 362.64 43021.53 47990.02 2019-08-22 06:37:39.000 234 21261.69 362.64 43021.48 47990.03 2019-08-22 06:37:40.000 234 21261.70 362.66 43021.48 47990.00 2019-08-22 06:37:41.000 234 21261.71 362.65 43021.48 47990.01 2019-08-22 06:37:42.000 234 21261.74 362.63 43021.49 47989.99 2019-08-22 06:37:43.000 234 21261.76 362.64 43021.51 47989.99 2019-08-22 06:37:44.000 234 21261.79 362.63 43021.50 47990.01 2019-08-22 06:37:45.000 234 21261.83 362.65 43021.53 47990.04 2019-08-22 06:37:46.000 234 21261.87 362.64 43021.53 47990.08 2019-08-22 06:37:47.000 234 21261.91 362.64 43021.51 47990.08 2019-08-22 06:37:48.000 234 21261.88 362.68 43021.49 47990.09 2019-08-22 06:37:49.000 234 21261.85 362.68 43021.46 47990.11 2019-08-22 06:37:50.000 234 21261.88 362.68 43021.48 47990.08 2019-08-22 06:37:51.000 234 21261.92 362.69 43021.47 47990.06 2019-08-22 06:37:52.000 234 21261.90 362.67 43021.51 47990.08 2019-08-22 06:37:53.000 234 21261.92 362.66 43021.53 47990.07 2019-08-22 06:37:54.000 234 21261.92 362.65 43021.50 47990.09 2019-08-22 06:37:55.000 234 21261.94 362.62 43021.51 47990.10 2019-08-22 06:37:56.000 234 21261.94 362.63 43021.50 47990.11 2019-08-22 06:37:57.000 234 21261.99 362.64 43021.50 47990.14 2019-08-22 06:37:58.000 234 21261.98 362.62 43021.50 47990.12 2019-08-22 06:37:59.000 234 21261.97 362.61 43021.48 47990.12 2019-08-22 06:38:00.000 234 21261.96 362.62 43021.49 47990.14 2019-08-22 06:38:01.000 234 21262.00 362.59 43021.50 47990.15 2019-08-22 06:38:02.000 234 21262.03 362.61 43021.50 47990.13 2019-08-22 06:38:03.000 234 21262.06 362.61 43021.48 47990.16 2019-08-22 06:38:04.000 234 21262.10 362.59 43021.49 47990.15 2019-08-22 06:38:05.000 234 21262.19 362.58 43021.50 47990.16 2019-08-22 06:38:06.000 234 21262.20 362.58 43021.46 47990.20 2019-08-22 06:38:07.000 234 21262.23 362.58 43021.47 47990.23 2019-08-22 06:38:08.000 234 21262.25 362.59 43021.50 47990.22 2019-08-22 06:38:09.000 234 21262.27 362.62 43021.46 47990.25 2019-08-22 06:38:10.000 234 21262.28 362.63 43021.45 47990.22 2019-08-22 06:38:11.000 234 21262.28 362.64 43021.46 47990.26 2019-08-22 06:38:12.000 234 21262.29 362.60 43021.53 47990.25 2019-08-22 06:38:13.000 234 21262.29 362.58 43021.49 47990.24 2019-08-22 06:38:14.000 234 21262.33 362.56 43021.54 47990.28 2019-08-22 06:38:15.000 234 21262.33 362.58 43021.57 47990.33 2019-08-22 06:38:16.000 234 21262.33 362.58 43021.59 47990.35 2019-08-22 06:38:17.000 234 21262.34 362.59 43021.60 47990.35 2019-08-22 06:38:18.000 234 21262.31 362.61 43021.61 47990.37 2019-08-22 06:38:19.000 234 21262.30 362.58 43021.64 47990.38 2019-08-22 06:38:20.000 234 21262.30 362.57 43021.62 47990.36 2019-08-22 06:38:21.000 234 21262.28 362.59 43021.60 47990.36 2019-08-22 06:38:22.000 234 21262.25 362.59 43021.62 47990.35 2019-08-22 06:38:23.000 234 21262.23 362.64 43021.65 47990.35 2019-08-22 06:38:24.000 234 21262.21 362.68 43021.60 47990.34 2019-08-22 06:38:25.000 234 21262.20 362.69 43021.59 47990.34 2019-08-22 06:38:26.000 234 21262.20 362.70 43021.57 47990.29 2019-08-22 06:38:27.000 234 21262.21 362.67 43021.55 47990.26 2019-08-22 06:38:28.000 234 21262.20 362.65 43021.52 47990.25 2019-08-22 06:38:29.000 234 21262.19 362.66 43021.50 47990.23 2019-08-22 06:38:30.000 234 21262.20 362.65 43021.51 47990.22 2019-08-22 06:38:31.000 234 21262.22 362.65 43021.52 47990.23 2019-08-22 06:38:32.000 234 21262.21 362.66 43021.48 47990.20 2019-08-22 06:38:33.000 234 21262.18 362.66 43021.48 47990.22 2019-08-22 06:38:34.000 234 21262.16 362.66 43021.47 47990.18 2019-08-22 06:38:35.000 234 21262.16 362.64 43021.46 47990.20 2019-08-22 06:38:36.000 234 21262.15 362.68 43021.43 47990.19 2019-08-22 06:38:37.000 234 21262.09 362.78 43021.40 47990.16 2019-08-22 06:38:38.000 234 21262.08 362.84 43021.39 47990.13 2019-08-22 06:38:39.000 234 21262.05 362.88 43021.35 47990.05 2019-08-22 06:38:40.000 234 21262.03 362.91 43021.31 47989.99 2019-08-22 06:38:41.000 234 21262.00 363.02 43021.20 47989.94 2019-08-22 06:38:42.000 234 21261.92 363.12 43021.14 47989.85 2019-08-22 06:38:43.000 234 21261.92 363.13 43021.09 47989.76 2019-08-22 06:38:44.000 234 21261.95 363.07 43021.07 47989.72 2019-08-22 06:38:45.000 234 21261.98 363.02 43021.06 47989.71 2019-08-22 06:38:46.000 234 21261.96 363.01 43021.10 47989.76 2019-08-22 06:38:47.000 234 21261.97 363.01 43021.13 47989.74 2019-08-22 06:38:48.000 234 21261.98 363.01 43021.13 47989.79 2019-08-22 06:38:49.000 234 21261.97 362.99 43021.17 47989.80 2019-08-22 06:38:50.000 234 21262.01 362.95 43021.17 47989.82 2019-08-22 06:38:51.000 234 21262.01 362.98 43021.19 47989.86 2019-08-22 06:38:52.000 234 21262.00 363.00 43021.19 47989.87 2019-08-22 06:38:53.000 234 21261.98 363.01 43021.17 47989.82 2019-08-22 06:38:54.000 234 21261.98 363.00 43021.17 47989.82 2019-08-22 06:38:55.000 234 21262.01 362.99 43021.17 47989.81 2019-08-22 06:38:56.000 234 21262.02 363.00 43021.16 47989.82 2019-08-22 06:38:57.000 234 21261.99 363.01 43021.17 47989.84 2019-08-22 06:38:58.000 234 21262.01 362.99 43021.17 47989.79 2019-08-22 06:38:59.000 234 21262.01 362.96 43021.19 47989.83 2019-08-22 06:39:00.000 234 21262.00 362.96 43021.18 47989.84 2019-08-22 06:39:01.000 234 21261.99 362.99 43021.16 47989.83 2019-08-22 06:39:02.000 234 21261.96 363.10 43021.16 47989.84 2019-08-22 06:39:03.000 234 21261.94 363.28 43021.09 47989.81 2019-08-22 06:39:04.000 234 21261.92 363.40 43021.03 47989.73 2019-08-22 06:39:05.000 234 21261.91 363.48 43020.92 47989.64 2019-08-22 06:39:06.000 234 21261.92 363.49 43020.83 47989.56 2019-08-22 06:39:07.000 234 21261.93 363.49 43020.79 47989.49 2019-08-22 06:39:08.000 234 21261.90 363.47 43020.77 47989.46 2019-08-22 06:39:09.000 234 21261.87 363.48 43020.72 47989.40 2019-08-22 06:39:10.000 234 21261.89 363.51 43020.73 47989.39 2019-08-22 06:39:11.000 234 21261.90 363.48 43020.71 47989.36 2019-08-22 06:39:12.000 234 21261.92 363.46 43020.73 47989.37 2019-08-22 06:39:13.000 234 21261.90 363.48 43020.74 47989.42 2019-08-22 06:39:14.000 234 21261.91 363.47 43020.71 47989.40 2019-08-22 06:39:15.000 234 21261.88 363.48 43020.74 47989.42 2019-08-22 06:39:16.000 234 21261.90 363.45 43020.76 47989.40 2019-08-22 06:39:17.000 234 21261.92 363.40 43020.80 47989.40 2019-08-22 06:39:18.000 234 21261.92 363.39 43020.79 47989.39 2019-08-22 06:39:19.000 234 21261.87 363.43 43020.78 47989.45 2019-08-22 06:39:20.000 234 21261.88 363.40 43020.81 47989.44 2019-08-22 06:39:21.000 234 21261.90 363.34 43020.83 47989.47 2019-08-22 06:39:22.000 234 21261.87 363.32 43020.89 47989.46 2019-08-22 06:39:23.000 234 21261.86 363.28 43020.96 47989.52 2019-08-22 06:39:24.000 234 21261.87 363.27 43021.01 47989.58 2019-08-22 06:39:25.000 234 21261.85 363.24 43021.05 47989.59 2019-08-22 06:39:26.000 234 21261.83 363.19 43021.09 47989.63 2019-08-22 06:39:27.000 234 21261.82 363.20 43021.09 47989.66 2019-08-22 06:39:28.000 234 21261.85 363.21 43021.14 47989.70 2019-08-22 06:39:29.000 234 21261.87 363.23 43021.15 47989.71 2019-08-22 06:39:30.000 234 21261.85 363.26 43021.13 47989.71 2019-08-22 06:39:31.000 234 21261.84 363.26 43021.16 47989.75 2019-08-22 06:39:32.000 234 21261.83 363.25 43021.21 47989.75 2019-08-22 06:39:33.000 234 21261.83 363.23 43021.22 47989.76 2019-08-22 06:39:34.000 234 21261.83 363.24 43021.24 47989.80 2019-08-22 06:39:35.000 234 21261.83 363.21 43021.27 47989.82 2019-08-22 06:39:36.000 234 21261.83 363.15 43021.30 47989.84 2019-08-22 06:39:37.000 234 21261.84 363.13 43021.31 47989.86 2019-08-22 06:39:38.000 234 21261.84 363.09 43021.32 47989.87 2019-08-22 06:39:39.000 234 21261.87 363.05 43021.38 47989.91 2019-08-22 06:39:40.000 234 21261.89 363.02 43021.38 47989.91 2019-08-22 06:39:41.000 234 21261.85 363.03 43021.39 47989.90 2019-08-22 06:39:42.000 234 21261.85 363.03 43021.39 47989.95 2019-08-22 06:39:43.000 234 21261.87 363.00 43021.41 47989.93 2019-08-22 06:39:44.000 234 21261.87 362.97 43021.40 47989.96 2019-08-22 06:39:45.000 234 21261.86 362.96 43021.39 47989.96 2019-08-22 06:39:46.000 234 21261.88 362.95 43021.41 47989.95 2019-08-22 06:39:47.000 234 21261.87 362.93 43021.41 47989.96 2019-08-22 06:39:48.000 234 21261.86 362.93 43021.39 47989.94 2019-08-22 06:39:49.000 234 21261.86 362.98 43021.39 47989.96 2019-08-22 06:39:50.000 234 21261.89 362.96 43021.39 47989.95 2019-08-22 06:39:51.000 234 21261.85 363.02 43021.37 47989.98 2019-08-22 06:39:52.000 234 21261.83 363.04 43021.38 47989.94 2019-08-22 06:39:53.000 234 21261.83 363.08 43021.32 47989.97 2019-08-22 06:39:54.000 234 21261.83 363.12 43021.32 47989.93 2019-08-22 06:39:55.000 234 21261.83 363.13 43021.35 47989.94 2019-08-22 06:39:56.000 234 21261.85 363.15 43021.33 47989.91 2019-08-22 06:39:57.000 234 21261.85 363.16 43021.28 47989.91 2019-08-22 06:39:58.000 234 21261.83 363.20 43021.32 47989.89 2019-08-22 06:39:59.000 234 21261.81 363.29 43021.28 47989.85 2019-08-22 06:40:00.000 234 21261.77 363.38 43021.25 47989.86 2019-08-22 06:40:01.000 234 21261.76 363.40 43021.21 47989.81 2019-08-22 06:40:02.000 234 21261.76 363.40 43021.21 47989.78 2019-08-22 06:40:03.000 234 21261.78 363.41 43021.20 47989.76 2019-08-22 06:40:04.000 234 21261.78 363.44 43021.16 47989.73 2019-08-22 06:40:05.000 234 21261.76 363.43 43021.15 47989.71 2019-08-22 06:40:06.000 234 21261.74 363.48 43021.15 47989.71 2019-08-22 06:40:07.000 234 21261.71 363.51 43021.09 47989.66 2019-08-22 06:40:08.000 234 21261.72 363.51 43021.07 47989.64 2019-08-22 06:40:09.000 234 21261.70 363.53 43021.09 47989.61 2019-08-22 06:40:10.000 234 21261.67 363.55 43021.06 47989.60 2019-08-22 06:40:11.000 234 21261.66 363.55 43021.05 47989.57 2019-08-22 06:40:12.000 234 21261.65 363.56 43021.03 47989.56 2019-08-22 06:40:13.000 234 21261.67 363.54 43021.05 47989.57 2019-08-22 06:40:14.000 234 21261.64 363.56 43021.01 47989.53 2019-08-22 06:40:15.000 234 21261.63 363.59 43020.99 47989.54 2019-08-22 06:40:16.000 234 21261.61 363.59 43020.98 47989.52 2019-08-22 06:40:17.000 234 21261.62 363.58 43020.98 47989.54 2019-08-22 06:40:18.000 234 21261.63 363.56 43021.03 47989.55 2019-08-22 06:40:19.000 234 21261.64 363.54 43021.06 47989.57 2019-08-22 06:40:20.000 234 21261.67 363.52 43021.07 47989.56 2019-08-22 06:40:21.000 234 21261.68 363.51 43021.08 47989.61 2019-08-22 06:40:22.000 234 21261.65 363.48 43021.10 47989.61 2019-08-22 06:40:23.000 234 21261.66 363.47 43021.15 47989.68 2019-08-22 06:40:24.000 234 21261.67 363.45 43021.15 47989.66 2019-08-22 06:40:25.000 234 21261.69 363.43 43021.18 47989.68 2019-08-22 06:40:26.000 234 21261.72 363.43 43021.21 47989.70 2019-08-22 06:40:27.000 234 21261.75 363.39 43021.21 47989.70 2019-08-22 06:40:28.000 234 21261.78 363.35 43021.25 47989.77 2019-08-22 06:40:29.000 234 21261.80 363.31 43021.30 47989.82 2019-08-22 06:40:30.000 234 21261.83 363.29 43021.31 47989.84 2019-08-22 06:40:31.000 234 21261.84 363.28 43021.31 47989.89 2019-08-22 06:40:32.000 234 21261.86 363.28 43021.33 47989.91 2019-08-22 06:40:33.000 234 21261.85 363.32 43021.34 47989.93 2019-08-22 06:40:34.000 234 21261.85 363.33 43021.32 47989.93 2019-08-22 06:40:35.000 234 21261.87 363.33 43021.28 47989.90 2019-08-22 06:40:36.000 234 21261.86 363.33 43021.28 47989.90 2019-08-22 06:40:37.000 234 21261.85 363.33 43021.28 47989.90 2019-08-22 06:40:38.000 234 21261.83 363.32 43021.30 47989.86 2019-08-22 06:40:39.000 234 21261.82 363.30 43021.35 47989.88 2019-08-22 06:40:40.000 234 21261.83 363.28 43021.36 47989.91 2019-08-22 06:40:41.000 234 21261.89 363.25 43021.39 47989.93 2019-08-22 06:40:42.000 234 21261.91 363.20 43021.42 47989.97 2019-08-22 06:40:43.000 234 21261.90 363.19 43021.45 47990.02 2019-08-22 06:40:44.000 234 21261.92 363.15 43021.47 47990.06 2019-08-22 06:40:45.000 234 21261.97 363.12 43021.52 47990.10 2019-08-22 06:40:46.000 234 21261.99 363.07 43021.60 47990.16 2019-08-22 06:40:47.000 234 21261.98 363.05 43021.63 47990.16 2019-08-22 06:40:48.000 234 21262.00 363.04 43021.63 47990.21 2019-08-22 06:40:49.000 234 21262.02 363.03 43021.66 47990.22 2019-08-22 06:40:50.000 234 21262.00 363.01 43021.68 47990.25 2019-08-22 06:40:51.000 234 21261.98 363.00 43021.67 47990.25 2019-08-22 06:40:52.000 234 21261.99 363.01 43021.71 47990.30 2019-08-22 06:40:53.000 234 21261.96 363.08 43021.69 47990.30 2019-08-22 06:40:54.000 234 21261.91 363.17 43021.71 47990.25 2019-08-22 06:40:55.000 234 21261.89 363.22 43021.67 47990.23 2019-08-22 06:40:56.000 234 21261.90 363.24 43021.64 47990.18 2019-08-22 06:40:57.000 234 21261.88 363.25 43021.59 47990.14 2019-08-22 06:40:58.000 234 21261.83 363.27 43021.56 47990.10 2019-08-22 06:40:59.000 234 21261.80 363.28 43021.55 47990.09 2019-08-22 06:41:00.000 234 21261.80 363.31 43021.52 47990.04 2019-08-22 06:41:01.000 234 21261.76 363.33 43021.49 47990.03 2019-08-22 06:41:02.000 234 21261.74 363.35 43021.46 47989.98 2019-08-22 06:41:03.000 234 21261.71 363.38 43021.43 47989.97 2019-08-22 06:41:04.000 234 21261.67 363.39 43021.43 47989.93 2019-08-22 06:41:05.000 234 21261.65 363.42 43021.42 47989.88 2019-08-22 06:41:06.000 234 21261.63 363.43 43021.42 47989.90 2019-08-22 06:41:07.000 234 21261.64 363.39 43021.43 47989.85 2019-08-22 06:41:08.000 234 21261.62 363.39 43021.45 47989.86 2019-08-22 06:41:09.000 234 21261.63 363.40 43021.47 47989.88 2019-08-22 06:41:10.000 234 21261.65 363.41 43021.48 47989.87 2019-08-22 06:41:11.000 234 21261.64 363.41 43021.45 47989.89 2019-08-22 06:41:12.000 234 21261.65 363.40 43021.49 47989.91 2019-08-22 06:41:13.000 234 21261.65 363.40 43021.52 47989.93 2019-08-22 06:41:14.000 234 21261.64 363.41 43021.50 47989.94 2019-08-22 06:41:15.000 234 21261.66 363.42 43021.49 47989.93 2019-08-22 06:41:16.000 234 21261.65 363.43 43021.51 47989.96 2019-08-22 06:41:17.000 234 21261.64 363.42 43021.53 47989.96 2019-08-22 06:41:18.000 234 21261.63 363.41 43021.50 47989.93 2019-08-22 06:41:19.000 234 21261.64 363.39 43021.50 47989.93 2019-08-22 06:41:20.000 234 21261.65 363.36 43021.53 47989.96 2019-08-22 06:41:21.000 234 21261.64 363.36 43021.54 47990.00 2019-08-22 06:41:22.000 234 21261.62 363.38 43021.57 47989.99 2019-08-22 06:41:23.000 234 21261.57 363.42 43021.57 47989.99 2019-08-22 06:41:24.000 234 21261.57 363.44 43021.56 47989.97 2019-08-22 06:41:25.000 234 21261.56 363.44 43021.56 47989.98 2019-08-22 06:41:26.000 234 21261.61 363.40 43021.57 47989.99 2019-08-22 06:41:27.000 234 21261.65 363.40 43021.60 47989.99 2019-08-22 06:41:28.000 234 21261.69 363.39 43021.61 47990.04 2019-08-22 06:41:29.000 234 21261.73 363.38 43021.63 47990.09 2019-08-22 06:41:30.000 234 21261.77 363.38 43021.68 47990.10 2019-08-22 06:41:31.000 234 21261.77 363.40 43021.69 47990.15 2019-08-22 06:41:32.000 234 21261.79 363.40 43021.69 47990.17 2019-08-22 06:41:33.000 234 21261.79 363.41 43021.67 47990.18 2019-08-22 06:41:34.000 234 21261.79 363.44 43021.68 47990.18 2019-08-22 06:41:35.000 234 21261.79 363.47 43021.71 47990.19 2019-08-22 06:41:36.000 234 21261.77 363.50 43021.72 47990.18 2019-08-22 06:41:37.000 234 21261.78 363.51 43021.71 47990.21 2019-08-22 06:41:38.000 234 21261.77 363.53 43021.68 47990.20 2019-08-22 06:41:39.000 234 21261.77 363.58 43021.64 47990.19 2019-08-22 06:41:40.000 234 21261.73 363.60 43021.67 47990.16 2019-08-22 06:41:41.000 234 21261.72 363.63 43021.64 47990.18 2019-08-22 06:41:42.000 234 21261.72 363.66 43021.63 47990.11 2019-08-22 06:41:43.000 234 21261.70 363.73 43021.60 47990.10 2019-08-22 06:41:44.000 234 21261.65 363.76 43021.55 47990.05 2019-08-22 06:41:45.000 234 21261.63 363.74 43021.57 47990.03 2019-08-22 06:41:46.000 234 21261.60 363.78 43021.54 47989.98 2019-08-22 06:41:47.000 234 21261.61 363.82 43021.51 47989.97 2019-08-22 06:41:48.000 234 21261.61 363.88 43021.52 47989.94 2019-08-22 06:41:49.000 234 21261.58 363.95 43021.47 47989.91 2019-08-22 06:41:50.000 234 21261.55 363.99 43021.44 47989.90 2019-08-22 06:41:51.000 234 21261.54 364.03 43021.40 47989.85 2019-08-22 06:41:52.000 234 21261.54 364.07 43021.37 47989.79 2019-08-22 06:41:53.000 234 21261.53 364.12 43021.37 47989.82 2019-08-22 06:41:54.000 234 21261.54 364.13 43021.34 47989.79 2019-08-22 06:41:55.000 234 21261.56 364.18 43021.36 47989.81 2019-08-22 06:41:56.000 234 21261.55 364.23 43021.35 47989.78 2019-08-22 06:41:57.000 234 21261.55 364.29 43021.34 47989.79 2019-08-22 06:41:58.000 234 21261.51 364.31 43021.34 47989.79 2019-08-22 06:41:59.000 234 21261.49 364.32 43021.35 47989.75 2019-08-22 06:42:00.000 234 21261.46 364.33 43021.35 47989.76 2019-08-22 06:42:01.000 234 21261.43 364.32 43021.36 47989.74 2019-08-22 06:42:02.000 234 21261.44 364.31 43021.36 47989.74 2019-08-22 06:42:03.000 234 21261.38 364.32 43021.36 47989.74 2019-08-22 06:42:04.000 234 21261.35 364.34 43021.31 47989.71 2019-08-22 06:42:05.000 234 21261.33 364.34 43021.32 47989.68 2019-08-22 06:42:06.000 234 21261.34 364.34 43021.31 47989.67 2019-08-22 06:42:07.000 234 21261.36 364.35 43021.31 47989.66 2019-08-22 06:42:08.000 234 21261.33 364.40 43021.27 47989.61 2019-08-22 06:42:09.000 234 21261.31 364.38 43021.21 47989.60 2019-08-22 06:42:10.000 234 21261.33 364.34 43021.26 47989.63 2019-08-22 06:42:11.000 234 21261.31 364.36 43021.27 47989.60 2019-08-22 06:42:12.000 234 21261.31 364.36 43021.26 47989.61 2019-08-22 06:42:13.000 234 21261.29 364.41 43021.23 47989.59 2019-08-22 06:42:14.000 234 21261.31 364.43 43021.22 47989.60 2019-08-22 06:42:15.000 234 21261.35 364.47 43021.17 47989.56 2019-08-22 06:42:16.000 234 21261.34 364.47 43021.13 47989.52 2019-08-22 06:42:17.000 234 21261.35 364.47 43021.10 47989.51 2019-08-22 06:42:18.000 234 21261.37 364.49 43021.11 47989.50 2019-08-22 06:42:19.000 234 21261.40 364.46 43021.09 47989.49 2019-08-22 06:42:20.000 234 21261.35 364.44 43021.10 47989.47 2019-08-22 06:42:21.000 234 21261.40 364.45 43021.09 47989.47 2019-08-22 06:42:22.000 234 21261.40 364.43 43021.08 47989.48 2019-08-22 06:42:23.000 234 21261.39 364.39 43021.10 47989.47 2019-08-22 06:42:24.000 234 21261.40 364.36 43021.10 47989.50 2019-08-22 06:42:25.000 234 21261.41 364.33 43021.08 47989.51 2019-08-22 06:42:26.000 234 21261.46 364.27 43021.10 47989.51 2019-08-22 06:42:27.000 234 21261.46 364.22 43021.14 47989.54 2019-08-22 06:42:28.000 234 21261.49 364.19 43021.16 47989.53 2019-08-22 06:42:29.000 234 21261.49 364.12 43021.21 47989.58 2019-08-22 06:42:30.000 234 21261.52 364.07 43021.26 47989.61 2019-08-22 06:42:31.000 234 21261.50 364.05 43021.26 47989.63 2019-08-22 06:42:32.000 234 21261.48 364.00 43021.27 47989.66 2019-08-22 06:42:33.000 234 21261.48 363.94 43021.31 47989.69 2019-08-22 06:42:34.000 234 21261.49 363.90 43021.31 47989.69 2019-08-22 06:42:35.000 234 21261.53 363.89 43021.33 47989.72 2019-08-22 06:42:36.000 234 21261.60 363.83 43021.35 47989.73 2019-08-22 06:42:37.000 234 21261.65 363.80 43021.37 47989.79 2019-08-22 06:42:38.000 234 21261.59 363.78 43021.39 47989.83 2019-08-22 06:42:39.000 234 21261.60 363.77 43021.36 47989.84 2019-08-22 06:42:40.000 234 21261.62 363.75 43021.41 47989.84 2019-08-22 06:42:41.000 234 21261.59 363.77 43021.40 47989.87 2019-08-22 06:42:42.000 234 21261.58 363.77 43021.37 47989.84 2019-08-22 06:42:43.000 234 21261.57 363.82 43021.38 47989.85 2019-08-22 06:42:44.000 234 21261.58 363.85 43021.35 47989.80 2019-08-22 06:42:45.000 234 21261.53 363.89 43021.32 47989.81 2019-08-22 06:42:46.000 234 21261.51 363.93 43021.29 47989.78 2019-08-22 06:42:47.000 234 21261.52 363.94 43021.28 47989.74 2019-08-22 06:42:48.000 234 21261.45 363.98 43021.28 47989.72 2019-08-22 06:42:49.000 234 21261.41 363.99 43021.25 47989.69 2019-08-22 06:42:50.000 234 21261.37 364.02 43021.23 47989.67 2019-08-22 06:42:51.000 234 21261.34 364.07 43021.20 47989.60 2019-08-22 06:42:52.000 234 21261.31 364.08 43021.18 47989.57 2019-08-22 06:42:53.000 234 21261.27 364.12 43021.17 47989.57 2019-08-22 06:42:54.000 234 21261.24 364.14 43021.15 47989.50 2019-08-22 06:42:55.000 234 21261.22 364.18 43021.14 47989.49 2019-08-22 06:42:56.000 234 21261.18 364.19 43021.12 47989.45 2019-08-22 06:42:57.000 234 21261.17 364.18 43021.09 47989.40 2019-08-22 06:42:58.000 234 21261.17 364.17 43021.06 47989.42 2019-08-22 06:42:59.000 234 21261.19 364.14 43021.10 47989.42 2019-08-22 06:43:00.000 234 21261.18 364.12 43021.12 47989.41 2019-08-22 06:43:01.000 234 21261.22 364.07 43021.11 47989.42 2019-08-22 06:43:02.000 234 21261.25 364.06 43021.12 47989.44 2019-08-22 06:43:03.000 234 21261.28 364.05 43021.13 47989.48 2019-08-22 06:43:04.000 234 21261.26 364.05 43021.14 47989.47 2019-08-22 06:43:05.000 234 21261.27 364.03 43021.17 47989.49 2019-08-22 06:43:06.000 234 21261.28 364.01 43021.15 47989.52 2019-08-22 06:43:07.000 234 21261.30 364.00 43021.19 47989.53 2019-08-22 06:43:08.000 234 21261.28 364.05 43021.19 47989.55 2019-08-22 06:43:09.000 234 21261.20 364.13 43021.12 47989.49 2019-08-22 06:43:10.000 234 21261.19 364.14 43021.10 47989.47 2019-08-22 06:43:11.000 234 21261.14 364.13 43021.12 47989.42 2019-08-22 06:43:12.000 234 21261.07 364.19 43021.07 47989.39 2019-08-22 06:43:13.000 234 21261.00 364.22 43021.04 47989.33 2019-08-22 06:43:14.000 234 21260.98 364.26 43020.99 47989.29 2019-08-22 06:43:15.000 234 21260.97 364.26 43020.98 47989.23 2019-08-22 06:43:16.000 234 21260.94 364.24 43020.95 47989.19 2019-08-22 06:43:17.000 234 21260.92 364.23 43020.93 47989.20 2019-08-22 06:43:18.000 234 21260.92 364.21 43020.93 47989.16 2019-08-22 06:43:19.000 234 21260.90 364.25 43020.93 47989.17 2019-08-22 06:43:20.000 234 21260.86 364.27 43020.92 47989.13 2019-08-22 06:43:21.000 234 21260.78 364.27 43020.90 47989.10 2019-08-22 06:43:22.000 234 21260.75 364.30 43020.91 47989.07 2019-08-22 06:43:23.000 234 21260.73 364.31 43020.87 47989.02 2019-08-22 06:43:24.000 234 21260.75 364.32 43020.88 47988.99 2019-08-22 06:43:25.000 234 21260.74 364.33 43020.86 47989.00 2019-08-22 06:43:26.000 234 21260.75 364.33 43020.85 47988.96 2019-08-22 06:43:27.000 234 21260.73 364.38 43020.81 47988.96 2019-08-22 06:43:28.000 234 21260.72 364.39 43020.79 47988.95 2019-08-22 06:43:29.000 234 21260.75 364.39 43020.84 47988.97 2019-08-22 06:43:30.000 234 21260.77 364.41 43020.83 47988.99 2019-08-22 06:43:31.000 234 21260.78 364.44 43020.83 47988.97 2019-08-22 06:43:32.000 234 21260.77 364.49 43020.82 47988.96 2019-08-22 06:43:33.000 234 21260.74 364.53 43020.81 47988.95 2019-08-22 06:43:34.000 234 21260.77 364.53 43020.78 47988.95 2019-08-22 06:43:35.000 234 21260.76 364.58 43020.81 47988.94 2019-08-22 06:43:36.000 234 21260.77 364.58 43020.77 47988.94 2019-08-22 06:43:37.000 234 21260.75 364.61 43020.76 47988.93 2019-08-22 06:43:38.000 234 21260.76 364.63 43020.78 47988.91 2019-08-22 06:43:39.000 234 21260.80 364.62 43020.78 47988.94 2019-08-22 06:43:40.000 234 21260.78 364.64 43020.78 47988.95 2019-08-22 06:43:41.000 234 21260.78 364.60 43020.82 47988.94 2019-08-22 06:43:42.000 234 21260.79 364.59 43020.82 47988.97 2019-08-22 06:43:43.000 234 21260.84 364.59 43020.82 47988.97 2019-08-22 06:43:44.000 234 21260.87 364.56 43020.85 47989.07 2019-08-22 06:43:45.000 234 21260.89 364.52 43020.88 47989.06 2019-08-22 06:43:46.000 234 21260.90 364.49 43020.87 47989.06 2019-08-22 06:43:47.000 234 21260.91 364.46 43020.89 47989.09 2019-08-22 06:43:48.000 234 21260.92 364.40 43020.95 47989.09 2019-08-22 06:43:49.000 234 21260.91 364.33 43020.95 47989.18 2019-08-22 06:43:50.000 234 21260.97 364.24 43021.03 47989.19 2019-08-22 06:43:51.000 234 21260.99 364.18 43021.07 47989.24 2019-08-22 06:43:52.000 234 21261.01 364.13 43021.16 47989.31 2019-08-22 06:43:53.000 234 21261.04 364.09 43021.21 47989.36 2019-08-22 06:43:54.000 234 21261.05 364.03 43021.22 47989.41 2019-08-22 06:43:55.000 234 21261.08 363.96 43021.25 47989.49 2019-08-22 06:43:56.000 234 21261.10 363.93 43021.31 47989.53 2019-08-22 06:43:57.000 234 21261.13 363.91 43021.35 47989.55 2019-08-22 06:43:58.000 234 21261.14 363.84 43021.37 47989.61 2019-08-22 06:43:59.000 234 21261.17 363.81 43021.45 47989.66 2019-08-22 06:44:00.000 234 21261.23 363.80 43021.48 47989.71 2019-08-22 06:44:01.000 234 21261.23 363.80 43021.53 47989.75 2019-08-22 06:44:02.000 234 21261.21 363.78 43021.56 47989.79 2019-08-22 06:44:03.000 234 21261.21 363.77 43021.56 47989.82 2019-08-22 06:44:04.000 234 21261.22 363.77 43021.53 47989.85 2019-08-22 06:44:05.000 234 21261.24 363.78 43021.56 47989.86 2019-08-22 06:44:06.000 234 21261.25 363.78 43021.59 47989.85 2019-08-22 06:44:07.000 234 21261.22 363.78 43021.60 47989.88 2019-08-22 06:44:08.000 234 21261.22 363.77 43021.61 47989.86 2019-08-22 06:44:09.000 234 21261.25 363.75 43021.63 47989.88 2019-08-22 06:44:10.000 234 21261.21 363.77 43021.61 47989.88 2019-08-22 06:44:11.000 234 21261.23 363.77 43021.60 47989.87 2019-08-22 06:44:12.000 234 21261.20 363.75 43021.59 47989.88 2019-08-22 06:44:13.000 234 21261.19 363.73 43021.62 47989.88 2019-08-22 06:44:14.000 234 21261.16 363.72 43021.61 47989.88 2019-08-22 06:44:15.000 234 21261.16 363.70 43021.60 47989.86 2019-08-22 06:44:16.000 234 21261.15 363.68 43021.65 47989.87 2019-08-22 06:44:17.000 234 21261.17 363.65 43021.67 47989.87 2019-08-22 06:44:18.000 234 21261.18 363.61 43021.64 47989.88 2019-08-22 06:44:19.000 234 21261.17 363.61 43021.62 47989.88 2019-08-22 06:44:20.000 234 21261.15 363.61 43021.63 47989.87 2019-08-22 06:44:21.000 234 21261.11 363.63 43021.65 47989.90 2019-08-22 06:44:22.000 234 21261.11 363.61 43021.68 47989.87 2019-08-22 06:44:23.000 234 21261.09 363.61 43021.68 47989.89 2019-08-22 06:44:24.000 234 21261.13 363.60 43021.71 47989.88 2019-08-22 06:44:25.000 234 21261.14 363.61 43021.72 47989.89 2019-08-22 06:44:26.000 234 21261.12 363.62 43021.72 47989.89 2019-08-22 06:44:27.000 234 21261.09 363.62 43021.66 47989.86 2019-08-22 06:44:28.000 234 21261.10 363.63 43021.65 47989.90 2019-08-22 06:44:29.000 234 21261.13 363.63 43021.63 47989.84 2019-08-22 06:44:30.000 234 21261.14 363.61 43021.62 47989.88 2019-08-22 06:44:31.000 234 21261.16 363.58 43021.64 47989.84 2019-08-22 06:44:32.000 234 21261.15 363.58 43021.65 47989.84 2019-08-22 06:44:33.000 234 21261.15 363.58 43021.65 47989.85 2019-08-22 06:44:34.000 234 21261.16 363.57 43021.63 47989.85 2019-08-22 06:44:35.000 234 21261.13 363.55 43021.64 47989.85 2019-08-22 06:44:36.000 234 21261.13 363.53 43021.63 47989.82 2019-08-22 06:44:37.000 234 21261.12 363.51 43021.62 47989.87 2019-08-22 06:44:38.000 234 21261.14 363.52 43021.65 47989.86 2019-08-22 06:44:39.000 234 21261.15 363.50 43021.65 47989.86 2019-08-22 06:44:40.000 234 21261.13 363.49 43021.61 47989.85 2019-08-22 06:44:41.000 234 21261.14 363.49 43021.63 47989.85 2019-08-22 06:44:42.000 234 21261.10 363.50 43021.64 47989.85 2019-08-22 06:44:43.000 234 21261.10 363.51 43021.62 47989.87 2019-08-22 06:44:44.000 234 21261.10 363.49 43021.64 47989.84 2019-08-22 06:44:45.000 234 21261.12 363.47 43021.68 47989.84 2019-08-22 06:44:46.000 234 21261.08 363.48 43021.64 47989.85 2019-08-22 06:44:47.000 234 21261.08 363.46 43021.65 47989.86 2019-08-22 06:44:48.000 234 21261.12 363.45 43021.66 47989.84 2019-08-22 06:44:49.000 234 21261.16 363.46 43021.67 47989.88 2019-08-22 06:44:50.000 234 21261.13 363.44 43021.68 47989.88 2019-08-22 06:44:51.000 234 21261.16 363.44 43021.69 47989.91 2019-08-22 06:44:52.000 234 21261.16 363.44 43021.71 47989.91 2019-08-22 06:44:53.000 234 21261.17 363.45 43021.73 47989.92 2019-08-22 06:44:54.000 234 21261.20 363.41 43021.77 47989.96 2019-08-22 06:44:55.000 234 21261.17 363.40 43021.75 47989.94 2019-08-22 06:44:56.000 234 21261.18 363.42 43021.75 47989.94 2019-08-22 06:44:57.000 234 21261.16 363.49 43021.75 47989.96 2019-08-22 06:44:58.000 234 21261.14 363.53 43021.71 47989.94 2019-08-22 06:44:59.000 234 21261.12 363.58 43021.66 47989.91 2019-08-22 06:45:00.000 234 21261.09 363.59 43021.67 47989.87 2019-08-22 06:45:01.000 234 21261.11 363.62 43021.66 47989.86 2019-08-22 06:45:02.000 234 21261.11 363.65 43021.64 47989.88 2019-08-22 06:45:03.000 234 21261.11 363.67 43021.61 47989.84 2019-08-22 06:45:04.000 234 21261.09 363.67 43021.62 47989.83 2019-08-22 06:45:05.000 234 21261.09 363.68 43021.60 47989.83 2019-08-22 06:45:06.000 234 21261.10 363.68 43021.61 47989.82 2019-08-22 06:45:07.000 234 21261.11 363.68 43021.58 47989.83 2019-08-22 06:45:08.000 234 21261.14 363.68 43021.58 47989.84 2019-08-22 06:45:09.000 234 21261.16 363.69 43021.60 47989.84 2019-08-22 06:45:10.000 234 21261.19 363.72 43021.60 47989.82 2019-08-22 06:45:11.000 234 21261.20 363.76 43021.59 47989.86 2019-08-22 06:45:12.000 234 21261.23 363.76 43021.56 47989.79 2019-08-22 06:45:13.000 234 21261.23 363.78 43021.52 47989.81 2019-08-22 06:45:14.000 234 21261.22 363.82 43021.52 47989.82 2019-08-22 06:45:15.000 234 21261.24 363.86 43021.48 47989.77 2019-08-22 06:45:16.000 234 21261.23 363.90 43021.47 47989.77 2019-08-22 06:45:17.000 234 21261.21 363.94 43021.45 47989.72 2019-08-22 06:45:18.000 234 21261.17 363.98 43021.42 47989.70 2019-08-22 06:45:19.000 234 21261.15 363.99 43021.40 47989.69 2019-08-22 06:45:20.000 234 21261.17 364.00 43021.36 47989.68 2019-08-22 06:45:21.000 234 21261.17 364.03 43021.36 47989.69 2019-08-22 06:45:22.000 234 21261.16 364.10 43021.34 47989.64 2019-08-22 06:45:23.000 234 21261.14 364.13 43021.33 47989.62 2019-08-22 06:45:24.000 234 21261.12 364.17 43021.32 47989.61 2019-08-22 06:45:25.000 234 21261.09 364.24 43021.31 47989.57 2019-08-22 06:45:26.000 234 21261.07 364.28 43021.27 47989.50 2019-08-22 06:45:27.000 234 21261.07 364.30 43021.21 47989.50 2019-08-22 06:45:28.000 234 21261.03 364.32 43021.21 47989.46 2019-08-22 06:45:29.000 234 21261.02 364.30 43021.22 47989.44 2019-08-22 06:45:30.000 234 21261.01 364.25 43021.19 47989.43 2019-08-22 06:45:31.000 234 21260.99 364.22 43021.19 47989.43 2019-08-22 06:45:32.000 234 21260.99 364.19 43021.23 47989.43 2019-08-22 06:45:33.000 234 21260.98 364.17 43021.25 47989.44 2019-08-22 06:45:34.000 234 21260.95 364.13 43021.26 47989.46 2019-08-22 06:45:35.000 234 21260.97 364.11 43021.28 47989.44 2019-08-22 06:45:36.000 234 21260.91 364.12 43021.30 47989.44 2019-08-22 06:45:37.000 234 21260.95 364.08 43021.33 47989.42 2019-08-22 06:45:38.000 234 21260.94 364.06 43021.30 47989.47 2019-08-22 06:45:39.000 234 21260.93 364.08 43021.31 47989.48 2019-08-22 06:45:40.000 234 21260.91 364.07 43021.32 47989.46 2019-08-22 06:45:41.000 234 21260.91 364.04 43021.33 47989.49 2019-08-22 06:45:42.000 234 21260.95 364.00 43021.32 47989.52 2019-08-22 06:45:43.000 234 21260.94 364.00 43021.35 47989.55 2019-08-22 06:45:44.000 234 21260.95 363.97 43021.33 47989.54 2019-08-22 06:45:45.000 234 21260.98 363.96 43021.37 47989.57 2019-08-22 06:45:46.000 234 21261.04 363.95 43021.42 47989.58 2019-08-22 06:45:47.000 234 21261.02 363.98 43021.45 47989.64 2019-08-22 06:45:48.000 234 21261.03 364.02 43021.44 47989.64 2019-08-22 06:45:49.000 234 21261.06 364.02 43021.45 47989.65 2019-08-22 06:45:50.000 234 21261.08 364.01 43021.42 47989.66 2019-08-22 06:45:51.000 234 21261.06 364.01 43021.42 47989.64 2019-08-22 06:45:52.000 234 21261.05 364.01 43021.42 47989.66 2019-08-22 06:45:53.000 234 21261.10 364.00 43021.46 47989.69 2019-08-22 06:45:54.000 234 21261.13 363.98 43021.45 47989.70 2019-08-22 06:45:55.000 234 21261.12 364.04 43021.44 47989.67 2019-08-22 06:45:56.000 234 21261.07 364.06 43021.42 47989.69 2019-08-22 06:45:57.000 234 21261.06 364.04 43021.42 47989.66 2019-08-22 06:45:58.000 234 21261.08 364.00 43021.38 47989.62 2019-08-22 06:45:59.000 234 21261.04 363.98 43021.40 47989.61 2019-08-22 06:46:00.000 234 21261.01 363.95 43021.41 47989.61 2019-08-22 06:46:01.000 234 21260.98 363.93 43021.39 47989.61 2019-08-22 06:46:02.000 234 21260.98 363.89 43021.42 47989.61 2019-08-22 06:46:03.000 234 21260.95 363.87 43021.48 47989.61 2019-08-22 06:46:04.000 234 21260.93 363.84 43021.46 47989.61 2019-08-22 06:46:05.000 234 21260.95 363.83 43021.48 47989.60 2019-08-22 06:46:06.000 234 21260.95 363.81 43021.49 47989.64 2019-08-22 06:46:07.000 234 21260.91 363.80 43021.50 47989.62 2019-08-22 06:46:08.000 234 21260.90 363.81 43021.52 47989.69 2019-08-22 06:46:09.000 234 21260.88 363.82 43021.53 47989.66 2019-08-22 06:46:10.000 234 21260.90 363.87 43021.55 47989.66 2019-08-22 06:46:11.000 234 21260.87 363.91 43021.53 47989.66 2019-08-22 06:46:12.000 234 21260.82 363.95 43021.50 47989.65 2019-08-22 06:46:13.000 234 21260.79 364.02 43021.50 47989.62 2019-08-22 06:46:14.000 234 21260.82 364.00 43021.49 47989.61 2019-08-22 06:46:15.000 234 21260.84 363.97 43021.51 47989.60 2019-08-22 06:46:16.000 234 21260.83 363.96 43021.53 47989.60 2019-08-22 06:46:17.000 234 21260.79 363.95 43021.56 47989.64 2019-08-22 06:46:18.000 234 21260.79 363.99 43021.56 47989.66 2019-08-22 06:46:19.000 234 21260.78 364.04 43021.55 47989.65 2019-08-22 06:46:20.000 234 21260.79 364.05 43021.54 47989.64 2019-08-22 06:46:21.000 234 21260.79 364.06 43021.52 47989.66 2019-08-22 06:46:22.000 234 21260.83 364.09 43021.51 47989.62 2019-08-22 06:46:23.000 234 21260.80 364.14 43021.51 47989.64 2019-08-22 06:46:24.000 234 21260.82 364.16 43021.54 47989.62 2019-08-22 06:46:25.000 234 21260.83 364.20 43021.51 47989.63 2019-08-22 06:46:26.000 234 21260.83 364.24 43021.52 47989.60 2019-08-22 06:46:27.000 234 21260.84 364.26 43021.51 47989.64 2019-08-22 06:46:28.000 234 21260.84 364.29 43021.50 47989.63 2019-08-22 06:46:29.000 234 21260.82 364.27 43021.49 47989.62 2019-08-22 06:46:30.000 234 21260.80 364.30 43021.49 47989.60 2019-08-22 06:46:31.000 234 21260.83 364.32 43021.51 47989.60 2019-08-22 06:46:32.000 234 21260.80 364.33 43021.48 47989.58 2019-08-22 06:46:33.000 234 21260.82 364.34 43021.44 47989.58 2019-08-22 06:46:34.000 234 21260.80 364.34 43021.46 47989.60 2019-08-22 06:46:35.000 234 21260.84 364.32 43021.46 47989.59 2019-08-22 06:46:36.000 234 21260.85 364.29 43021.48 47989.59 2019-08-22 06:46:37.000 234 21260.90 364.28 43021.48 47989.60 2019-08-22 06:46:38.000 234 21260.90 364.30 43021.49 47989.59 2019-08-22 06:46:39.000 234 21260.92 364.32 43021.47 47989.62 2019-08-22 06:46:40.000 234 21260.89 364.33 43021.48 47989.63 2019-08-22 06:46:41.000 234 21260.91 364.35 43021.44 47989.65 2019-08-22 06:46:42.000 234 21260.93 364.33 43021.44 47989.62 2019-08-22 06:46:43.000 234 21260.92 364.33 43021.44 47989.63 2019-08-22 06:46:44.000 234 21260.94 364.29 43021.47 47989.67 2019-08-22 06:46:45.000 234 21260.89 364.29 43021.50 47989.64 2019-08-22 06:46:46.000 234 21260.88 364.30 43021.56 47989.65 2019-08-22 06:46:47.000 234 21260.86 364.34 43021.57 47989.70 2019-08-22 06:46:48.000 234 21260.86 364.37 43021.55 47989.67 2019-08-22 06:46:49.000 234 21260.85 364.38 43021.53 47989.68 2019-08-22 06:46:50.000 234 21260.85 364.38 43021.54 47989.66 2019-08-22 06:46:51.000 234 21260.84 364.38 43021.53 47989.70 2019-08-22 06:46:52.000 234 21260.84 364.40 43021.53 47989.64 2019-08-22 06:46:53.000 234 21260.82 364.46 43021.51 47989.63 2019-08-22 06:46:54.000 234 21260.80 364.47 43021.48 47989.65 2019-08-22 06:46:55.000 234 21260.80 364.49 43021.47 47989.60 2019-08-22 06:46:56.000 234 21260.83 364.51 43021.49 47989.59 2019-08-22 06:46:57.000 234 21260.81 364.53 43021.48 47989.60 2019-08-22 06:46:58.000 234 21260.80 364.52 43021.47 47989.57 2019-08-22 06:46:59.000 234 21260.75 364.52 43021.42 47989.53 2019-08-22 06:47:00.000 234 21260.74 364.53 43021.42 47989.54 2019-08-22 06:47:01.000 234 21260.71 364.51 43021.44 47989.54 2019-08-22 06:47:02.000 234 21260.70 364.49 43021.49 47989.55 2019-08-22 06:47:03.000 234 21260.70 364.46 43021.48 47989.53 2019-08-22 06:47:04.000 234 21260.68 364.44 43021.49 47989.55 2019-08-22 06:47:05.000 234 21260.69 364.44 43021.50 47989.56 2019-08-22 06:47:06.000 234 21260.68 364.42 43021.56 47989.57 2019-08-22 06:47:07.000 234 21260.67 364.41 43021.55 47989.57 2019-08-22 06:47:08.000 234 21260.63 364.42 43021.57 47989.59 2019-08-22 06:47:09.000 234 21260.59 364.40 43021.59 47989.60 2019-08-22 06:47:10.000 234 21260.60 364.38 43021.60 47989.63 2019-08-22 06:47:11.000 234 21260.63 364.37 43021.62 47989.61 2019-08-22 06:47:12.000 234 21260.63 364.33 43021.63 47989.63 2019-08-22 06:47:13.000 234 21260.63 364.28 43021.64 47989.67 2019-08-22 06:47:14.000 234 21260.64 364.21 43021.65 47989.68 2019-08-22 06:47:15.000 234 21260.66 364.19 43021.71 47989.71 2019-08-22 06:47:16.000 234 21260.64 364.20 43021.71 47989.73 2019-08-22 06:47:17.000 234 21260.65 364.19 43021.77 47989.76 2019-08-22 06:47:18.000 234 21260.67 364.17 43021.79 47989.79 2019-08-22 06:47:19.000 234 21260.69 364.12 43021.81 47989.78 2019-08-22 06:47:20.000 234 21260.70 364.08 43021.81 47989.83 2019-08-22 06:47:21.000 234 21260.73 364.05 43021.80 47989.83 2019-08-22 06:47:22.000 234 21260.74 364.05 43021.85 47989.87 2019-08-22 06:47:23.000 234 21260.77 364.02 43021.88 47989.90 2019-08-22 06:47:24.000 234 21260.77 364.03 43021.89 47989.90 2019-08-22 06:47:25.000 234 21260.79 364.02 43021.90 47989.90 2019-08-22 06:47:26.000 234 21260.82 364.01 43021.89 47989.95 2019-08-22 06:47:27.000 234 21260.79 364.02 43021.89 47989.94 2019-08-22 06:47:28.000 234 21260.82 364.02 43021.92 47989.92 2019-08-22 06:47:29.000 234 21260.78 364.02 43021.93 47989.97 2019-08-22 06:47:30.000 234 21260.81 363.99 43021.92 47989.96 2019-08-22 06:47:31.000 234 21260.81 363.97 43021.92 47989.96 2019-08-22 06:47:32.000 234 21260.80 363.95 43021.97 47989.98 2019-08-22 06:47:33.000 234 21260.81 363.95 43021.94 47990.00 2019-08-22 06:47:34.000 234 21260.83 363.96 43021.95 47990.01 2019-08-22 06:47:35.000 234 21260.86 363.96 43021.99 47990.07 2019-08-22 06:47:36.000 234 21260.89 363.92 43022.02 47990.05 2019-08-22 06:47:37.000 234 21260.86 363.92 43022.02 47990.08 2019-08-22 06:47:38.000 234 21260.88 363.91 43022.04 47990.11 2019-08-22 06:47:39.000 234 21260.91 363.88 43022.03 47990.15 2019-08-22 06:47:40.000 234 21260.91 363.86 43022.06 47990.16 2019-08-22 06:47:41.000 234 21260.94 363.79 43022.11 47990.19 2019-08-22 06:47:42.000 234 21260.94 363.74 43022.17 47990.23 2019-08-22 06:47:43.000 234 21260.96 363.73 43022.20 47990.25 2019-08-22 06:47:44.000 234 21261.00 363.73 43022.19 47990.29 2019-08-22 06:47:45.000 234 21261.02 363.69 43022.17 47990.34 2019-08-22 06:47:46.000 234 21261.07 363.68 43022.21 47990.37 2019-08-22 06:47:47.000 234 21261.10 363.70 43022.25 47990.40 2019-08-22 06:47:48.000 234 21261.07 363.69 43022.28 47990.42 2019-08-22 06:47:49.000 234 21261.10 363.72 43022.28 47990.44 2019-08-22 06:47:50.000 234 21261.14 363.73 43022.28 47990.47 2019-08-22 06:47:51.000 234 21261.15 363.75 43022.32 47990.47 2019-08-22 06:47:52.000 234 21261.18 363.75 43022.32 47990.50 2019-08-22 06:47:53.000 234 21261.22 363.80 43022.32 47990.52 2019-08-22 06:47:54.000 234 21261.22 363.84 43022.33 47990.53 2019-08-22 06:47:55.000 234 21261.24 363.86 43022.34 47990.53 2019-08-22 06:47:56.000 234 21261.22 363.89 43022.32 47990.57 2019-08-22 06:47:57.000 234 21261.24 363.91 43022.33 47990.56 2019-08-22 06:47:58.000 234 21261.23 363.94 43022.33 47990.57 2019-08-22 06:47:59.000 234 21261.24 363.94 43022.35 47990.61 2019-08-22 06:48:00.000 234 21261.24 363.93 43022.38 47990.60 2019-08-22 06:48:01.000 234 21261.24 363.94 43022.41 47990.62 2019-08-22 06:48:02.000 234 21261.27 363.95 43022.41 47990.62 2019-08-22 06:48:03.000 234 21261.29 363.98 43022.40 47990.64 2019-08-22 06:48:04.000 234 21261.30 363.99 43022.40 47990.66 2019-08-22 06:48:05.000 234 21261.33 364.02 43022.40 47990.64 2019-08-22 06:48:06.000 234 21261.29 364.03 43022.41 47990.64 2019-08-22 06:48:07.000 234 21261.25 364.04 43022.41 47990.63 2019-08-22 06:48:08.000 234 21261.22 364.09 43022.38 47990.63 2019-08-22 06:48:09.000 234 21261.19 364.17 43022.32 47990.58 2019-08-22 06:48:10.000 234 21261.18 364.20 43022.34 47990.52 2019-08-22 06:48:11.000 234 21261.19 364.25 43022.27 47990.52 2019-08-22 06:48:12.000 234 21261.23 364.26 43022.24 47990.48 2019-08-22 06:48:13.000 234 21261.20 364.24 43022.22 47990.47 2019-08-22 06:48:14.000 234 21261.21 364.27 43022.23 47990.49 2019-08-22 06:48:15.000 234 21261.20 364.31 43022.22 47990.44 2019-08-22 06:48:16.000 234 21261.19 364.35 43022.19 47990.43 2019-08-22 06:48:17.000 234 21261.18 364.39 43022.15 47990.39 2019-08-22 06:48:18.000 234 21261.16 364.41 43022.17 47990.40 2019-08-22 06:48:19.000 234 21261.16 364.46 43022.12 47990.38 2019-08-22 06:48:20.000 234 21261.17 364.49 43022.14 47990.37 2019-08-22 06:48:21.000 234 21261.17 364.51 43022.10 47990.35 2019-08-22 06:48:22.000 234 21261.22 364.52 43022.09 47990.32 2019-08-22 06:48:23.000 234 21261.20 364.56 43022.10 47990.33 2019-08-22 06:48:24.000 234 21261.19 364.61 43022.04 47990.34 2019-08-22 06:48:25.000 234 21261.17 364.64 43022.04 47990.30 2019-08-22 06:48:26.000 234 21261.17 364.68 43022.02 47990.26 2019-08-22 06:48:27.000 234 21261.14 364.68 43022.00 47990.26 2019-08-22 06:48:28.000 234 21261.09 364.73 43021.98 47990.21 2019-08-22 06:48:29.000 234 21261.11 364.76 43021.99 47990.21 2019-08-22 06:48:30.000 234 21261.10 364.78 43021.98 47990.17 2019-08-22 06:48:31.000 234 21261.05 364.79 43021.98 47990.18 2019-08-22 06:48:32.000 234 21261.03 364.82 43021.96 47990.13 2019-08-22 06:48:33.000 234 21261.01 364.84 43021.94 47990.14 2019-08-22 06:48:34.000 234 21260.97 364.88 43021.89 47990.09 2019-08-22 06:48:35.000 234 21260.97 364.89 43021.90 47990.07 2019-08-22 06:48:36.000 234 21260.98 364.85 43021.88 47990.03 2019-08-22 06:48:37.000 234 21261.00 364.83 43021.79 47990.02 2019-08-22 06:48:38.000 234 21261.00 364.84 43021.76 47989.98 2019-08-22 06:48:39.000 234 21260.99 364.83 43021.78 47989.97 2019-08-22 06:48:40.000 234 21260.95 364.82 43021.76 47989.92 2019-08-22 06:48:41.000 234 21260.93 364.85 43021.72 47989.90 2019-08-22 06:48:42.000 234 21260.89 364.90 43021.70 47989.90 2019-08-22 06:48:43.000 234 21260.88 364.92 43021.63 47989.83 2019-08-22 06:48:44.000 234 21260.88 364.91 43021.56 47989.79 2019-08-22 06:48:45.000 234 21260.87 364.96 43021.56 47989.73 2019-08-22 06:48:46.000 234 21260.86 364.98 43021.50 47989.70 2019-08-22 06:48:47.000 234 21260.78 365.10 43021.45 47989.66 2019-08-22 06:48:48.000 234 21260.71 365.23 43021.33 47989.53 2019-08-22 06:48:49.000 234 21260.67 365.35 43021.24 47989.45 2019-08-22 06:48:50.000 234 21260.65 365.39 43021.15 47989.35 2019-08-22 06:48:51.000 234 21260.64 365.40 43021.08 47989.20 2019-08-22 06:48:52.000 234 21260.63 365.38 43021.05 47989.18 2019-08-22 06:48:53.000 234 21260.65 365.36 43021.03 47989.14 2019-08-22 06:48:54.000 234 21260.68 365.31 43021.01 47989.14 2019-08-22 06:48:55.000 234 21260.69 365.28 43021.03 47989.18 2019-08-22 06:48:56.000 234 21260.73 365.23 43021.04 47989.19 2019-08-22 06:48:57.000 234 21260.75 365.21 43021.07 47989.23 2019-08-22 06:48:58.000 234 21260.75 365.19 43021.12 47989.25 2019-08-22 06:48:59.000 234 21260.72 365.19 43021.14 47989.29 2019-08-22 06:49:00.000 234 21260.71 365.23 43021.16 47989.29 2019-08-22 06:49:01.000 234 21260.72 365.27 43021.09 47989.27 2019-08-22 06:49:02.000 234 21260.72 365.27 43021.06 47989.23 2019-08-22 06:49:03.000 234 21260.71 365.24 43021.02 47989.23 2019-08-22 06:49:04.000 234 21260.70 365.25 43021.02 47989.19 2019-08-22 06:49:05.000 234 21260.68 365.24 43021.01 47989.18 2019-08-22 06:49:06.000 234 21260.70 365.22 43021.02 47989.16 2019-08-22 06:49:07.000 234 21260.70 365.21 43020.99 47989.16 2019-08-22 06:49:08.000 234 21260.71 365.16 43020.98 47989.13 2019-08-22 06:49:09.000 234 21260.69 365.11 43020.98 47989.16 2019-08-22 06:49:10.000 234 21260.69 365.07 43021.02 47989.16 2019-08-22 06:49:11.000 234 21260.69 365.04 43021.06 47989.19 2019-08-22 06:49:12.000 234 21260.70 365.01 43021.09 47989.20 2019-08-22 06:49:13.000 234 21260.70 364.92 43021.15 47989.25 2019-08-22 06:49:14.000 234 21260.70 364.85 43021.21 47989.31 2019-08-22 06:49:15.000 234 21260.72 364.82 43021.27 47989.37 2019-08-22 06:49:16.000 234 21260.76 364.80 43021.31 47989.41 2019-08-22 06:49:17.000 234 21260.79 364.75 43021.37 47989.47 2019-08-22 06:49:18.000 234 21260.77 364.74 43021.44 47989.55 2019-08-22 06:49:19.000 234 21260.82 364.71 43021.46 47989.56 2019-08-22 06:49:20.000 234 21260.82 364.72 43021.51 47989.60 2019-08-22 06:49:21.000 234 21260.85 364.72 43021.52 47989.65 2019-08-22 06:49:22.000 234 21260.85 364.69 43021.52 47989.67 2019-08-22 06:49:23.000 234 21260.88 364.66 43021.57 47989.69 2019-08-22 06:49:24.000 234 21260.88 364.64 43021.60 47989.75 2019-08-22 06:49:25.000 234 21260.89 364.61 43021.61 47989.73 2019-08-22 06:49:26.000 234 21260.86 364.62 43021.62 47989.76 2019-08-22 06:49:27.000 234 21260.85 364.59 43021.63 47989.78 2019-08-22 06:49:28.000 234 21260.84 364.58 43021.63 47989.77 2019-08-22 06:49:29.000 234 21260.85 364.58 43021.67 47989.76 2019-08-22 06:49:30.000 234 21260.83 364.55 43021.63 47989.77 2019-08-22 06:49:31.000 234 21260.85 364.55 43021.67 47989.78 2019-08-22 06:49:32.000 234 21260.84 364.59 43021.65 47989.78 2019-08-22 06:49:33.000 234 21260.81 364.63 43021.64 47989.76 2019-08-22 06:49:34.000 234 21260.78 364.71 43021.57 47989.72 2019-08-22 06:49:35.000 234 21260.73 364.75 43021.52 47989.63 2019-08-22 06:49:36.000 234 21260.73 364.71 43021.49 47989.59 2019-08-22 06:49:37.000 234 21260.74 364.65 43021.49 47989.57 2019-08-22 06:49:38.000 234 21260.77 364.64 43021.49 47989.56 2019-08-22 06:49:39.000 234 21260.78 364.62 43021.48 47989.56 2019-08-22 06:49:40.000 234 21260.79 364.61 43021.50 47989.59 2019-08-22 06:49:41.000 234 21260.80 364.57 43021.51 47989.61 2019-08-22 06:49:42.000 234 21260.76 364.53 43021.50 47989.63 2019-08-22 06:49:43.000 234 21260.77 364.50 43021.57 47989.62 2019-08-22 06:49:44.000 234 21260.77 364.49 43021.57 47989.64 2019-08-22 06:49:45.000 234 21260.78 364.48 43021.58 47989.67 2019-08-22 06:49:46.000 234 21260.80 364.47 43021.57 47989.64 2019-08-22 06:49:47.000 234 21260.76 364.51 43021.60 47989.68 2019-08-22 06:49:48.000 234 21260.78 364.51 43021.56 47989.66 2019-08-22 06:49:49.000 234 21260.81 364.47 43021.59 47989.69 2019-08-22 06:49:50.000 234 21260.84 364.44 43021.60 47989.71 2019-08-22 06:49:51.000 234 21260.83 364.41 43021.62 47989.73 2019-08-22 06:49:52.000 234 21260.80 364.41 43021.65 47989.75 2019-08-22 06:49:53.000 234 21260.82 364.37 43021.67 47989.77 2019-08-22 06:49:54.000 234 21260.82 364.33 43021.73 47989.79 2019-08-22 06:49:55.000 234 21260.88 364.31 43021.75 47989.86 2019-08-22 06:49:56.000 234 21260.94 364.27 43021.82 47989.84 2019-08-22 06:49:57.000 234 21260.98 364.30 43021.80 47989.95 2019-08-22 06:49:58.000 234 21260.97 364.26 43021.80 47989.95 2019-08-22 06:49:59.000 234 21260.99 364.19 43021.84 47989.98 2019-08-22 06:50:00.000 234 21261.01 364.18 43021.85 47990.01 2019-08-22 06:50:01.000 234 21261.05 364.16 43021.85 47990.03 2019-08-22 06:50:02.000 234 21261.08 364.12 43021.88 47990.06 2019-08-22 06:50:03.000 234 21261.09 364.10 43021.90 47990.05 2019-08-22 06:50:04.000 234 21261.12 364.08 43021.88 47990.07 2019-08-22 06:50:05.000 234 21261.18 364.07 43021.88 47990.10 2019-08-22 06:50:06.000 234 21261.27 364.08 43021.88 47990.14 2019-08-22 06:50:07.000 234 21261.28 364.07 43021.85 47990.15 2019-08-22 06:50:08.000 234 21261.28 364.04 43021.87 47990.18 2019-08-22 06:50:09.000 234 21261.29 364.04 43021.84 47990.17 2019-08-22 06:50:10.000 234 21261.31 364.03 43021.82 47990.13 2019-08-22 06:50:11.000 234 21261.29 364.01 43021.84 47990.15 2019-08-22 06:50:12.000 234 21261.25 364.03 43021.83 47990.17 2019-08-22 06:50:13.000 234 21261.28 364.03 43021.83 47990.13 2019-08-22 06:50:14.000 234 21261.29 364.02 43021.86 47990.13 2019-08-22 06:50:15.000 234 21261.31 364.00 43021.85 47990.17 2019-08-22 06:50:16.000 234 21261.30 364.01 43021.86 47990.15 2019-08-22 06:50:17.000 234 21261.27 364.04 43021.85 47990.17 2019-08-22 06:50:18.000 234 21261.20 364.10 43021.84 47990.13 2019-08-22 06:50:19.000 234 21261.13 364.15 43021.82 47990.05 2019-08-22 06:50:20.000 234 21261.09 364.19 43021.81 47990.02 2019-08-22 06:50:21.000 234 21261.04 364.20 43021.77 47989.99 2019-08-22 06:50:22.000 234 21261.02 364.21 43021.78 47989.94 2019-08-22 06:50:23.000 234 21261.00 364.22 43021.77 47989.95 2019-08-22 06:50:24.000 234 21260.99 364.24 43021.75 47989.91 2019-08-22 06:50:25.000 234 21261.00 364.26 43021.72 47989.92 2019-08-22 06:50:26.000 234 21261.01 364.27 43021.72 47989.90 2019-08-22 06:50:27.000 234 21260.99 364.29 43021.70 47989.89 2019-08-22 06:50:28.000 234 21260.99 364.29 43021.69 47989.88 2019-08-22 06:50:29.000 234 21261.03 364.22 43021.72 47989.86 2019-08-22 06:50:30.000 234 21261.07 364.16 43021.73 47989.88 2019-08-22 06:50:31.000 234 21261.08 364.15 43021.75 47989.91 2019-08-22 06:50:32.000 234 21261.10 364.13 43021.79 47989.95 2019-08-22 06:50:33.000 234 21261.11 364.13 43021.78 47989.94 2019-08-22 06:50:34.000 234 21261.14 364.16 43021.79 47989.97 2019-08-22 06:50:35.000 234 21261.09 364.14 43021.79 47990.04 2019-08-22 06:50:36.000 234 21261.06 364.09 43021.82 47990.03 2019-08-22 06:50:37.000 234 21261.07 364.06 43021.86 47990.00 2019-08-22 06:50:38.000 234 21261.03 364.06 43021.85 47990.01 2019-08-22 06:50:39.000 234 21261.01 364.04 43021.85 47990.01 2019-08-22 06:50:40.000 234 21261.05 364.05 43021.85 47990.03 2019-08-22 06:50:41.000 234 21261.07 364.03 43021.91 47990.05 2019-08-22 06:50:42.000 234 21261.07 364.05 43021.89 47990.06 2019-08-22 06:50:43.000 234 21261.09 364.05 43021.92 47990.09 2019-08-22 06:50:44.000 234 21261.08 364.03 43021.93 47990.11 2019-08-22 06:50:45.000 234 21261.07 363.97 43021.96 47990.11 2019-08-22 06:50:46.000 234 21261.12 363.93 43021.98 47990.14 2019-08-22 06:50:47.000 234 21261.13 363.91 43021.98 47990.17 2019-08-22 06:50:48.000 234 21261.07 363.91 43022.01 47990.18 2019-08-22 06:50:49.000 234 21261.03 363.90 43022.03 47990.19 2019-08-22 06:50:50.000 234 21260.99 363.91 43022.05 47990.20 2019-08-22 06:50:51.000 234 21261.02 363.87 43022.06 47990.19 2019-08-22 06:50:52.000 234 21261.01 363.87 43022.08 47990.19 2019-08-22 06:50:53.000 234 21260.97 363.87 43022.11 47990.24 2019-08-22 06:50:54.000 234 21260.95 363.89 43022.10 47990.24 2019-08-22 06:50:55.000 234 21260.94 363.89 43022.09 47990.22 2019-08-22 06:50:56.000 234 21261.00 363.85 43022.10 47990.22 2019-08-22 06:50:57.000 234 21261.00 363.84 43022.11 47990.26 2019-08-22 06:50:58.000 234 21260.99 363.80 43022.15 47990.25 2019-08-22 06:50:59.000 234 21261.02 363.78 43022.22 47990.32 2019-08-22 06:51:00.000 234 21261.07 363.75 43022.24 47990.39 2019-08-22 06:51:01.000 234 21261.05 363.79 43022.26 47990.42 2019-08-22 06:51:02.000 234 21261.04 363.79 43022.32 47990.43 2019-08-22 06:51:03.000 234 21261.09 363.78 43022.33 47990.44 2019-08-22 06:51:04.000 234 21261.14 363.81 43022.32 47990.46 2019-08-22 06:51:05.000 234 21261.21 363.84 43022.31 47990.51 2019-08-22 06:51:06.000 234 21261.24 363.89 43022.32 47990.52 2019-08-22 06:51:07.000 234 21261.25 363.89 43022.32 47990.54 2019-08-22 06:51:08.000 234 21261.28 363.87 43022.32 47990.53 2019-08-22 06:51:09.000 234 21261.22 363.94 43022.28 47990.52 2019-08-22 06:51:10.000 234 21261.17 363.97 43022.29 47990.49 2019-08-22 06:51:11.000 234 21261.12 363.97 43022.27 47990.46 2019-08-22 06:51:12.000 234 21261.12 363.94 43022.27 47990.48 2019-08-22 06:51:13.000 234 21261.13 363.97 43022.25 47990.46 2019-08-22 06:51:14.000 234 21261.12 363.95 43022.27 47990.44 2019-08-22 06:51:15.000 234 21261.13 363.95 43022.29 47990.44 2019-08-22 06:51:16.000 234 21261.15 363.92 43022.31 47990.47 2019-08-22 06:51:17.000 234 21261.15 363.88 43022.34 47990.52 2019-08-22 06:51:18.000 234 21261.16 363.84 43022.39 47990.53 2019-08-22 06:51:19.000 234 21261.17 363.81 43022.41 47990.57 2019-08-22 06:51:20.000 234 21261.17 363.82 43022.43 47990.57 2019-08-22 06:51:21.000 234 21261.19 363.85 43022.44 47990.60 2019-08-22 06:51:22.000 234 21261.18 363.87 43022.44 47990.61 2019-08-22 06:51:23.000 234 21261.17 363.87 43022.44 47990.57 2019-08-22 06:51:24.000 234 21261.16 363.87 43022.42 47990.59 2019-08-22 06:51:25.000 234 21261.13 363.86 43022.42 47990.55 2019-08-22 06:51:26.000 234 21261.12 363.83 43022.44 47990.54 2019-08-22 06:51:27.000 234 21261.07 363.83 43022.39 47990.54 2019-08-22 06:51:28.000 234 21261.02 363.80 43022.36 47990.51 2019-08-22 06:51:29.000 234 21261.05 363.78 43022.35 47990.52 2019-08-22 06:51:30.000 234 21261.09 363.75 43022.37 47990.54 2019-08-22 06:51:31.000 234 21261.10 363.76 43022.39 47990.53 2019-08-22 06:51:32.000 234 21261.07 363.73 43022.39 47990.54 2019-08-22 06:51:33.000 234 21261.10 363.75 43022.37 47990.55 2019-08-22 06:51:34.000 234 21261.09 363.75 43022.36 47990.53 2019-08-22 06:51:35.000 234 21261.08 363.76 43022.39 47990.52 2019-08-22 06:51:36.000 234 21261.06 363.76 43022.38 47990.54 2019-08-22 06:51:37.000 234 21261.08 363.73 43022.39 47990.54 2019-08-22 06:51:38.000 234 21261.14 363.70 43022.41 47990.54 2019-08-22 06:51:39.000 234 21261.13 363.68 43022.42 47990.58 2019-08-22 06:51:40.000 234 21261.05 363.73 43022.41 47990.61 2019-08-22 06:51:41.000 234 21261.03 363.77 43022.44 47990.55 2019-08-22 06:51:42.000 234 21261.03 363.81 43022.44 47990.53 2019-08-22 06:51:43.000 234 21261.00 363.84 43022.38 47990.51 2019-08-22 06:51:44.000 234 21260.95 363.88 43022.30 47990.45 2019-08-22 06:51:45.000 234 21260.92 363.89 43022.28 47990.42 2019-08-22 06:51:46.000 234 21260.92 363.91 43022.28 47990.36 2019-08-22 06:51:47.000 234 21260.93 363.88 43022.27 47990.33 2019-08-22 06:51:48.000 234 21260.90 363.87 43022.23 47990.34 2019-08-22 06:51:49.000 234 21260.90 363.86 43022.25 47990.30 2019-08-22 06:51:50.000 234 21260.87 363.88 43022.29 47990.29 2019-08-22 06:51:51.000 234 21260.87 363.89 43022.28 47990.32 2019-08-22 06:51:52.000 234 21260.89 363.92 43022.27 47990.30 2019-08-22 06:51:53.000 234 21260.87 363.92 43022.27 47990.25 2019-08-22 06:51:54.000 234 21260.85 363.96 43022.20 47990.26 2019-08-22 06:51:55.000 234 21260.84 363.98 43022.17 47990.25 2019-08-22 06:51:56.000 234 21260.83 364.01 43022.17 47990.23 2019-08-22 06:51:57.000 234 21260.82 364.02 43022.17 47990.23 2019-08-22 06:51:58.000 234 21260.78 364.07 43022.15 47990.17 2019-08-22 06:51:59.000 234 21260.76 364.11 43022.13 47990.18 2019-08-22 06:52:00.000 234 21260.78 364.11 43022.13 47990.16 2019-08-22 06:52:01.000 234 21260.78 364.09 43022.10 47990.13 2019-08-22 06:52:02.000 234 21260.76 364.08 43022.10 47990.14 2019-08-22 06:52:03.000 234 21260.70 364.12 43022.12 47990.10 2019-08-22 06:52:04.000 234 21260.70 364.16 43022.07 47990.13 2019-08-22 06:52:05.000 234 21260.67 364.17 43022.06 47990.07 2019-08-22 06:52:06.000 234 21260.69 364.16 43022.10 47990.12 2019-08-22 06:52:07.000 234 21260.71 364.16 43022.12 47990.13 2019-08-22 06:52:08.000 234 21260.72 364.16 43022.11 47990.11 2019-08-22 06:52:09.000 234 21260.73 364.19 43022.10 47990.11 2019-08-22 06:52:10.000 234 21260.74 364.21 43022.13 47990.16 2019-08-22 06:52:11.000 234 21260.76 364.26 43022.11 47990.17 2019-08-22 06:52:12.000 234 21260.77 364.30 43022.07 47990.14 2019-08-22 06:52:13.000 234 21260.75 364.34 43022.08 47990.19 2019-08-22 06:52:14.000 234 21260.74 364.37 43022.09 47990.14 2019-08-22 06:52:15.000 234 21260.69 364.37 43022.10 47990.15 2019-08-22 06:52:16.000 234 21260.66 364.38 43022.11 47990.13 2019-08-22 06:52:17.000 234 21260.65 364.40 43022.13 47990.13 2019-08-22 06:52:18.000 234 21260.63 364.40 43022.14 47990.13 2019-08-22 06:52:19.000 234 21260.63 364.43 43022.11 47990.10 2019-08-22 06:52:20.000 234 21260.61 364.48 43022.05 47990.09 2019-08-22 06:52:21.000 234 21260.58 364.52 43022.04 47990.09 2019-08-22 06:52:22.000 234 21260.56 364.55 43022.05 47990.05 2019-08-22 06:52:23.000 234 21260.53 364.58 43022.04 47990.02 2019-08-22 06:52:24.000 234 21260.51 364.63 43022.02 47989.99 2019-08-22 06:52:25.000 234 21260.48 364.64 43021.99 47989.95 2019-08-22 06:52:26.000 234 21260.48 364.62 43021.97 47989.93 2019-08-22 06:52:27.000 234 21260.46 364.60 43021.96 47989.93 2019-08-22 06:52:28.000 234 21260.48 364.60 43021.95 47989.90 2019-08-22 06:52:29.000 234 21260.48 364.61 43021.95 47989.90 2019-08-22 06:52:30.000 234 21260.48 364.58 43022.00 47989.91 2019-08-22 06:52:31.000 234 21260.50 364.57 43021.97 47989.91 2019-08-22 06:52:32.000 234 21260.50 364.59 43021.96 47989.96 2019-08-22 06:52:33.000 234 21260.46 364.59 43021.99 47989.93 2019-08-22 06:52:34.000 234 21260.46 364.58 43022.01 47989.95 2019-08-22 06:52:35.000 234 21260.50 364.58 43022.02 47989.95 2019-08-22 06:52:36.000 234 21260.51 364.58 43022.02 47989.94 2019-08-22 06:52:37.000 234 21260.53 364.58 43022.03 47989.97 2019-08-22 06:52:38.000 234 21260.54 364.59 43022.04 47989.99 2019-08-22 06:52:39.000 234 21260.55 364.61 43022.03 47989.99 2019-08-22 06:52:40.000 234 21260.52 364.63 43022.01 47990.00 2019-08-22 06:52:41.000 234 21260.53 364.67 43022.01 47990.00 2019-08-22 06:52:42.000 234 21260.58 364.68 43022.00 47989.99 2019-08-22 06:52:43.000 234 21260.59 364.71 43022.00 47989.99 2019-08-22 06:52:44.000 234 21260.62 364.72 43022.00 47989.99 2019-08-22 06:52:45.000 234 21260.60 364.72 43022.01 47990.01 2019-08-22 06:52:46.000 234 21260.63 364.69 43022.03 47990.04 2019-08-22 06:52:47.000 234 21260.67 364.68 43022.08 47990.03 2019-08-22 06:52:48.000 234 21260.66 364.66 43022.13 47990.06 2019-08-22 06:52:49.000 234 21260.64 364.67 43022.13 47990.07 2019-08-22 06:52:50.000 234 21260.62 364.64 43022.16 47990.08 2019-08-22 06:52:51.000 234 21260.62 364.61 43022.14 47990.11 2019-08-22 06:52:52.000 234 21260.63 364.63 43022.17 47990.11 2019-08-22 06:52:53.000 234 21260.63 364.60 43022.18 47990.16 2019-08-22 06:52:54.000 234 21260.60 364.59 43022.18 47990.16 2019-08-22 06:52:55.000 234 21260.62 364.58 43022.20 47990.18 2019-08-22 06:52:56.000 234 21260.64 364.54 43022.24 47990.17 2019-08-22 06:52:57.000 234 21260.64 364.55 43022.27 47990.21 2019-08-22 06:52:58.000 234 21260.67 364.53 43022.23 47990.22 2019-08-22 06:52:59.000 234 21260.64 364.53 43022.23 47990.21 2019-08-22 06:53:00.000 234 21260.68 364.49 43022.25 47990.26 2019-08-22 06:53:01.000 234 21260.69 364.51 43022.28 47990.25 2019-08-22 06:53:02.000 234 21260.68 364.51 43022.28 47990.29 2019-08-22 06:53:03.000 234 21260.71 364.52 43022.28 47990.26 2019-08-22 06:53:04.000 234 21260.69 364.56 43022.26 47990.26 2019-08-22 06:53:05.000 234 21260.71 364.56 43022.24 47990.28 2019-08-22 06:53:06.000 234 21260.73 364.57 43022.25 47990.25 2019-08-22 06:53:07.000 234 21260.75 364.59 43022.23 47990.27 2019-08-22 06:53:08.000 234 21260.70 364.61 43022.23 47990.25 2019-08-22 06:53:09.000 234 21260.73 364.61 43022.23 47990.26 2019-08-22 06:53:10.000 234 21260.75 364.61 43022.22 47990.24 2019-08-22 06:53:11.000 234 21260.74 364.61 43022.18 47990.23 2019-08-22 06:53:12.000 234 21260.71 364.59 43022.17 47990.23 2019-08-22 06:53:13.000 234 21260.70 364.59 43022.16 47990.21 2019-08-22 06:53:14.000 234 21260.70 364.62 43022.15 47990.17 2019-08-22 06:53:15.000 234 21260.65 364.62 43022.12 47990.17 2019-08-22 06:53:16.000 234 21260.64 364.62 43022.10 47990.10 2019-08-22 06:53:17.000 234 21260.61 364.63 43022.05 47990.09 2019-08-22 06:53:18.000 234 21260.61 364.60 43022.05 47990.04 2019-08-22 06:53:19.000 234 21260.61 364.57 43022.03 47990.05 2019-08-22 06:53:20.000 234 21260.60 364.56 43022.03 47990.03 2019-08-22 06:53:21.000 234 21260.61 364.55 43022.03 47990.04 2019-08-22 06:53:22.000 234 21260.57 364.52 43022.01 47990.03 2019-08-22 06:53:23.000 234 21260.57 364.49 43022.01 47990.01 2019-08-22 06:53:24.000 234 21260.57 364.47 43022.05 47990.02 2019-08-22 06:53:25.000 234 21260.57 364.48 43022.04 47989.99 2019-08-22 06:53:26.000 234 21260.59 364.47 43022.00 47989.99 2019-08-22 06:53:27.000 234 21260.58 364.44 43021.97 47990.01 2019-08-22 06:53:28.000 234 21260.57 364.41 43021.97 47989.97 2019-08-22 06:53:29.000 234 21260.60 364.39 43021.93 47989.99 2019-08-22 06:53:30.000 234 21260.62 364.36 43021.96 47989.98 2019-08-22 06:53:31.000 234 21260.60 364.33 43021.95 47989.97 2019-08-22 06:53:32.000 234 21260.61 364.27 43021.94 47990.00 2019-08-22 06:53:33.000 234 21260.58 364.25 43021.93 47989.99 2019-08-22 06:53:34.000 234 21260.53 364.29 43021.94 47989.96 2019-08-22 06:53:35.000 234 21260.49 364.34 43021.95 47989.95 2019-08-22 06:53:36.000 234 21260.45 364.37 43021.89 47989.86 2019-08-22 06:53:37.000 234 21260.44 364.36 43021.87 47989.83 2019-08-22 06:53:38.000 234 21260.48 364.40 43021.85 47989.78 2019-08-22 06:53:39.000 234 21260.60 364.41 43021.80 47989.81 2019-08-22 06:53:40.000 234 21260.65 364.38 43021.79 47989.83 2019-08-22 06:53:41.000 234 21260.66 364.38 43021.81 47989.84 2019-08-22 06:53:42.000 234 21260.68 364.34 43021.77 47989.85 2019-08-22 06:53:43.000 234 21260.70 364.29 43021.80 47989.85 2019-08-22 06:53:44.000 234 21260.73 364.28 43021.79 47989.85 2019-08-22 06:53:45.000 234 21260.71 364.27 43021.81 47989.89 2019-08-22 06:53:46.000 234 21260.72 364.23 43021.82 47989.84 2019-08-22 06:53:47.000 234 21260.71 364.24 43021.79 47989.89 2019-08-22 06:53:48.000 234 21260.69 364.24 43021.79 47989.88 2019-08-22 06:53:49.000 234 21260.68 364.22 43021.80 47989.87 2019-08-22 06:53:50.000 234 21260.68 364.21 43021.81 47989.88 2019-08-22 06:53:51.000 234 21260.67 364.17 43021.80 47989.85 2019-08-22 06:53:52.000 234 21260.70 364.16 43021.83 47989.87 2019-08-22 06:53:53.000 234 21260.69 364.07 43021.86 47989.88 2019-08-22 06:53:54.000 234 21260.70 364.00 43021.90 47989.91 2019-08-22 06:53:55.000 234 21260.69 363.96 43021.93 47989.97 2019-08-22 06:53:56.000 234 21260.67 363.95 43021.97 47989.98 2019-08-22 06:53:57.000 234 21260.69 363.92 43021.99 47990.01 2019-08-22 06:53:58.000 234 21260.69 363.92 43022.02 47990.05 2019-08-22 06:53:59.000 234 21260.64 363.91 43022.06 47990.04 2019-08-22 06:54:00.000 234 21260.61 363.91 43022.09 47990.07 2019-08-22 06:54:01.000 234 21260.60 363.94 43022.10 47990.08 2019-08-22 06:54:02.000 234 21260.64 363.91 43022.11 47990.09 2019-08-22 06:54:03.000 234 21260.66 363.87 43022.15 47990.13 2019-08-22 06:54:04.000 234 21260.59 363.87 43022.12 47990.13 2019-08-22 06:54:05.000 234 21260.57 363.83 43022.17 47990.13 2019-08-22 06:54:06.000 234 21260.55 363.83 43022.18 47990.15 2019-08-22 06:54:07.000 234 21260.55 363.84 43022.19 47990.13 2019-08-22 06:54:08.000 234 21260.53 363.81 43022.21 47990.12 2019-08-22 06:54:09.000 234 21260.53 363.79 43022.19 47990.12 2019-08-22 06:54:10.000 234 21260.48 363.82 43022.20 47990.14 2019-08-22 06:54:11.000 234 21260.47 363.82 43022.22 47990.13 2019-08-22 06:54:12.000 234 21260.46 363.81 43022.21 47990.13 2019-08-22 06:54:13.000 234 21260.46 363.79 43022.27 47990.11 2019-08-22 06:54:14.000 234 21260.43 363.79 43022.22 47990.14 2019-08-22 06:54:15.000 234 21260.40 363.81 43022.25 47990.14 2019-08-22 06:54:16.000 234 21260.39 363.82 43022.28 47990.13 2019-08-22 06:54:17.000 234 21260.41 363.85 43022.26 47990.17 2019-08-22 06:54:18.000 234 21260.40 363.88 43022.29 47990.14 2019-08-22 06:54:19.000 234 21260.37 363.91 43022.30 47990.12 2019-08-22 06:54:20.000 234 21260.33 363.93 43022.31 47990.14 2019-08-22 06:54:21.000 234 21260.30 363.87 43022.31 47990.14 2019-08-22 06:54:22.000 234 21260.26 363.87 43022.33 47990.12 2019-08-22 06:54:23.000 234 21260.24 363.89 43022.31 47990.15 2019-08-22 06:54:24.000 234 21260.23 363.90 43022.33 47990.11 2019-08-22 06:54:25.000 234 21260.25 363.90 43022.35 47990.15 2019-08-22 06:54:26.000 234 21260.20 363.96 43022.37 47990.16 2019-08-22 06:54:27.000 234 21260.20 363.97 43022.39 47990.18 2019-08-22 06:54:28.000 234 21260.18 364.01 43022.38 47990.15 2019-08-22 06:54:29.000 234 21260.17 364.09 43022.36 47990.17 2019-08-22 06:54:30.000 234 21260.18 364.15 43022.34 47990.10 2019-08-22 06:54:31.000 234 21260.17 364.17 43022.32 47990.09 2019-08-22 06:54:32.000 234 21260.18 364.19 43022.29 47990.07 2019-08-22 06:54:33.000 234 21260.18 364.21 43022.28 47990.06 2019-08-22 06:54:34.000 234 21260.19 364.24 43022.25 47990.07 2019-08-22 06:54:35.000 234 21260.20 364.24 43022.26 47990.07 2019-08-22 06:54:36.000 234 21260.18 364.25 43022.25 47990.04 2019-08-22 06:54:37.000 234 21260.18 364.27 43022.24 47990.04 2019-08-22 06:54:38.000 234 21260.17 364.29 43022.22 47990.03 2019-08-22 06:54:39.000 234 21260.17 364.26 43022.26 47990.05 2019-08-22 06:54:40.000 234 21260.18 364.26 43022.28 47990.01 2019-08-22 06:54:41.000 234 21260.18 364.25 43022.30 47990.06 2019-08-22 06:54:42.000 234 21260.17 364.26 43022.26 47990.02 2019-08-22 06:54:43.000 234 21260.12 364.28 43022.26 47990.04 2019-08-22 06:54:44.000 234 21260.11 364.28 43022.26 47990.03 2019-08-22 06:54:45.000 234 21260.15 364.30 43022.28 47990.04 2019-08-22 06:54:46.000 234 21260.14 364.34 43022.25 47990.04 2019-08-22 06:54:47.000 234 21260.10 364.38 43022.23 47990.00 2019-08-22 06:54:48.000 234 21260.06 364.42 43022.24 47989.98 2019-08-22 06:54:49.000 234 21260.07 364.44 43022.19 47989.96 2019-08-22 06:54:50.000 234 21260.01 364.40 43022.19 47989.91 2019-08-22 06:54:51.000 234 21259.98 364.42 43022.14 47989.89 2019-08-22 06:54:52.000 234 21260.00 364.41 43022.18 47989.88 2019-08-22 06:54:53.000 234 21259.96 364.40 43022.17 47989.86 2019-08-22 06:54:54.000 234 21259.93 364.37 43022.21 47989.87 2019-08-22 06:54:55.000 234 21259.88 364.40 43022.23 47989.84 2019-08-22 06:54:56.000 234 21259.87 364.40 43022.26 47989.88 2019-08-22 06:54:57.000 234 21259.88 364.43 43022.24 47989.88 2019-08-22 06:54:58.000 234 21259.88 364.46 43022.23 47989.88 2019-08-22 06:54:59.000 234 21259.88 364.47 43022.25 47989.90 2019-08-22 06:55:00.000 234 21259.90 364.49 43022.26 47989.89 2019-08-22 06:55:01.000 234 21259.93 364.48 43022.31 47989.92 2019-08-22 06:55:02.000 234 21259.95 364.50 43022.29 47989.97 2019-08-22 06:55:03.000 234 21259.97 364.52 43022.31 47989.96 2019-08-22 06:55:04.000 234 21260.01 364.53 43022.35 47990.00 2019-08-22 06:55:05.000 234 21260.03 364.55 43022.33 47990.02 2019-08-22 06:55:06.000 234 21260.05 364.56 43022.36 47990.02 2019-08-22 06:55:07.000 234 21260.10 364.54 43022.34 47990.05 2019-08-22 06:55:08.000 234 21260.16 364.54 43022.37 47990.08 2019-08-22 06:55:09.000 234 21260.19 364.55 43022.38 47990.12 2019-08-22 06:55:10.000 234 21260.17 364.57 43022.40 47990.13 2019-08-22 06:55:11.000 234 21260.23 364.55 43022.42 47990.15 2019-08-22 06:55:12.000 234 21260.23 364.55 43022.42 47990.17 2019-08-22 06:55:13.000 234 21260.27 364.57 43022.48 47990.21 2019-08-22 06:55:14.000 234 21260.27 364.58 43022.46 47990.23 2019-08-22 06:55:15.000 234 21260.25 364.60 43022.48 47990.26 2019-08-22 06:55:16.000 234 21260.24 364.64 43022.49 47990.28 2019-08-22 06:55:17.000 234 21260.21 364.68 43022.53 47990.27 2019-08-22 06:55:18.000 234 21260.19 364.73 43022.52 47990.27 2019-08-22 06:55:19.000 234 21260.18 364.80 43022.54 47990.26 2019-08-22 06:55:20.000 234 21260.14 364.86 43022.50 47990.27 2019-08-22 06:55:21.000 234 21260.11 364.91 43022.43 47990.22 2019-08-22 06:55:22.000 234 21260.12 364.94 43022.44 47990.18 2019-08-22 06:55:23.000 234 21260.08 364.95 43022.42 47990.15 2019-08-22 06:55:24.000 234 21260.06 364.96 43022.37 47990.16 2019-08-22 06:55:25.000 234 21260.09 364.98 43022.34 47990.10 2019-08-22 06:55:26.000 234 21260.13 364.98 43022.35 47990.09 2019-08-22 06:55:27.000 234 21260.14 364.99 43022.34 47990.13 2019-08-22 06:55:28.000 234 21260.14 365.00 43022.38 47990.11 2019-08-22 06:55:29.000 234 21260.18 364.97 43022.37 47990.12 2019-08-22 06:55:30.000 234 21260.19 364.96 43022.39 47990.11 2019-08-22 06:55:31.000 234 21260.17 364.95 43022.35 47990.14 2019-08-22 06:55:32.000 234 21260.19 364.93 43022.38 47990.14 2019-08-22 06:55:33.000 234 21260.22 364.95 43022.37 47990.16 2019-08-22 06:55:34.000 234 21260.24 364.94 43022.37 47990.14 2019-08-22 06:55:35.000 234 21260.23 364.95 43022.35 47990.17 2019-08-22 06:55:36.000 234 21260.23 364.93 43022.35 47990.12 2019-08-22 06:55:37.000 234 21260.23 364.93 43022.38 47990.19 2019-08-22 06:55:38.000 234 21260.23 364.90 43022.36 47990.13 2019-08-22 06:55:39.000 234 21260.26 364.88 43022.37 47990.22 2019-08-22 06:55:40.000 234 21260.24 364.87 43022.39 47990.18 2019-08-22 06:55:41.000 234 21260.29 364.85 43022.38 47990.20 2019-08-22 06:55:42.000 234 21260.33 364.83 43022.38 47990.23 2019-08-22 06:55:43.000 234 21260.34 364.83 43022.38 47990.25 2019-08-22 06:55:44.000 234 21260.36 364.82 43022.42 47990.26 2019-08-22 06:55:45.000 234 21260.36 364.81 43022.41 47990.26 2019-08-22 06:55:46.000 234 21260.39 364.80 43022.41 47990.30 2019-08-22 06:55:47.000 234 21260.41 364.80 43022.39 47990.27 2019-08-22 06:55:48.000 234 21260.39 364.78 43022.46 47990.32 2019-08-22 06:55:49.000 234 21260.41 364.74 43022.46 47990.31 2019-08-22 06:55:50.000 234 21260.40 364.73 43022.44 47990.32 2019-08-22 06:55:51.000 234 21260.40 364.71 43022.48 47990.34 2019-08-22 06:55:52.000 234 21260.42 364.73 43022.46 47990.38 2019-08-22 06:55:53.000 234 21260.43 364.71 43022.49 47990.35 2019-08-22 06:55:54.000 234 21260.41 364.70 43022.52 47990.39 2019-08-22 06:55:55.000 234 21260.44 364.69 43022.52 47990.40 2019-08-22 06:55:56.000 234 21260.43 364.65 43022.53 47990.43 2019-08-22 06:55:57.000 234 21260.45 364.64 43022.55 47990.42 2019-08-22 06:55:58.000 234 21260.45 364.69 43022.56 47990.43 2019-08-22 06:55:59.000 234 21260.48 364.70 43022.54 47990.43 2019-08-22 06:56:00.000 234 21260.47 364.71 43022.52 47990.38 2019-08-22 06:56:01.000 234 21260.46 364.71 43022.54 47990.41 2019-08-22 06:56:02.000 234 21260.49 364.69 43022.53 47990.41 2019-08-22 06:56:03.000 234 21260.46 364.71 43022.52 47990.38 2019-08-22 06:56:04.000 234 21260.41 364.76 43022.53 47990.38 2019-08-22 06:56:05.000 234 21260.41 364.80 43022.48 47990.35 2019-08-22 06:56:06.000 234 21260.38 364.82 43022.46 47990.35 2019-08-22 06:56:07.000 234 21260.35 364.85 43022.44 47990.29 2019-08-22 06:56:08.000 234 21260.35 364.88 43022.46 47990.27 2019-08-22 06:56:09.000 234 21260.30 364.91 43022.42 47990.26 2019-08-22 06:56:10.000 234 21260.29 364.94 43022.37 47990.23 2019-08-22 06:56:11.000 234 21260.24 364.97 43022.37 47990.20 2019-08-22 06:56:12.000 234 21260.26 365.01 43022.40 47990.19 2019-08-22 06:56:13.000 234 21260.27 365.01 43022.36 47990.18 2019-08-22 06:56:14.000 234 21260.27 365.00 43022.33 47990.17 2019-08-22 06:56:15.000 234 21260.26 365.05 43022.35 47990.16 2019-08-22 06:56:16.000 234 21260.24 365.08 43022.35 47990.16 2019-08-22 06:56:17.000 234 21260.27 365.10 43022.34 47990.17 2019-08-22 06:56:18.000 234 21260.25 365.15 43022.35 47990.15 2019-08-22 06:56:19.000 234 21260.27 365.18 43022.32 47990.14 2019-08-22 06:56:20.000 234 21260.24 365.17 43022.28 47990.11 2019-08-22 06:56:21.000 234 21260.25 365.17 43022.29 47990.11 2019-08-22 06:56:22.000 234 21260.26 365.17 43022.29 47990.10 2019-08-22 06:56:23.000 234 21260.28 365.16 43022.31 47990.11 2019-08-22 06:56:24.000 234 21260.29 365.20 43022.30 47990.12 2019-08-22 06:56:25.000 234 21260.24 365.26 43022.30 47990.09 2019-08-22 06:56:26.000 234 21260.22 365.27 43022.27 47990.08 2019-08-22 06:56:27.000 234 21260.20 365.26 43022.27 47990.05 2019-08-22 06:56:28.000 234 21260.16 365.26 43022.27 47990.05 2019-08-22 06:56:29.000 234 21260.17 365.27 43022.27 47990.04 2019-08-22 06:56:30.000 234 21260.13 365.29 43022.25 47990.07 2019-08-22 06:56:31.000 234 21260.10 365.31 43022.29 47990.06 2019-08-22 06:56:32.000 234 21260.13 365.32 43022.26 47990.04 2019-08-22 06:56:33.000 234 21260.14 365.35 43022.24 47990.01 2019-08-22 06:56:34.000 234 21260.15 365.32 43022.24 47990.00 2019-08-22 06:56:35.000 234 21260.19 365.24 43022.31 47990.00 2019-08-22 06:56:36.000 234 21260.18 365.17 43022.35 47990.05 2019-08-22 06:56:37.000 234 21260.20 365.14 43022.39 47990.12 2019-08-22 06:56:38.000 234 21260.29 365.09 43022.42 47990.17 2019-08-22 06:56:39.000 234 21260.32 365.07 43022.49 47990.24 2019-08-22 06:56:40.000 234 21260.34 365.04 43022.53 47990.27 2019-08-22 06:56:41.000 234 21260.33 365.05 43022.58 47990.32 2019-08-22 06:56:42.000 234 21260.34 365.04 43022.56 47990.32 2019-08-22 06:56:43.000 234 21260.41 365.01 43022.54 47990.37 2019-08-22 06:56:44.000 234 21260.45 365.00 43022.53 47990.40 2019-08-22 06:56:45.000 234 21260.45 364.98 43022.57 47990.42 2019-08-22 06:56:46.000 234 21260.45 364.97 43022.57 47990.47 2019-08-22 06:56:47.000 234 21260.47 364.97 43022.63 47990.49 2019-08-22 06:56:48.000 234 21260.47 364.98 43022.66 47990.50 2019-08-22 06:56:49.000 234 21260.45 365.02 43022.66 47990.49 2019-08-22 06:56:50.000 234 21260.40 365.07 43022.65 47990.45 2019-08-22 06:56:51.000 234 21260.39 365.12 43022.60 47990.41 2019-08-22 06:56:52.000 234 21260.38 365.13 43022.55 47990.34 2019-08-22 06:56:53.000 234 21260.38 365.10 43022.51 47990.34 2019-08-22 06:56:54.000 234 21260.41 365.09 43022.49 47990.32 2019-08-22 06:56:55.000 234 21260.41 365.08 43022.50 47990.29 2019-08-22 06:56:56.000 234 21260.41 365.05 43022.51 47990.32 2019-08-22 06:56:57.000 234 21260.46 365.02 43022.51 47990.34 2019-08-22 06:56:58.000 234 21260.46 364.99 43022.53 47990.31 2019-08-22 06:56:59.000 234 21260.48 365.01 43022.57 47990.36 2019-08-22 06:57:00.000 234 21260.53 365.04 43022.54 47990.39 2019-08-22 06:57:01.000 234 21260.59 365.05 43022.54 47990.42 2019-08-22 06:57:02.000 234 21260.65 365.06 43022.56 47990.45 2019-08-22 06:57:03.000 234 21260.67 365.09 43022.58 47990.45 2019-08-22 06:57:04.000 234 21260.71 365.08 43022.56 47990.48 2019-08-22 06:57:05.000 234 21260.70 365.12 43022.53 47990.49 2019-08-22 06:57:06.000 234 21260.67 365.16 43022.55 47990.44 2019-08-22 06:57:07.000 234 21260.66 365.17 43022.52 47990.47 2019-08-22 06:57:08.000 234 21260.65 365.21 43022.51 47990.44 2019-08-22 06:57:09.000 234 21260.63 365.24 43022.49 47990.43 2019-08-22 06:57:10.000 234 21260.62 365.25 43022.49 47990.41 2019-08-22 06:57:11.000 234 21260.60 365.27 43022.51 47990.40 2019-08-22 06:57:12.000 234 21260.64 365.25 43022.48 47990.41 2019-08-22 06:57:13.000 234 21260.64 365.25 43022.47 47990.41 2019-08-22 06:57:14.000 234 21260.63 365.25 43022.48 47990.38 2019-08-22 06:57:15.000 234 21260.61 365.25 43022.43 47990.39 2019-08-22 06:57:16.000 234 21260.58 365.25 43022.45 47990.38 2019-08-22 06:57:17.000 234 21260.61 365.21 43022.45 47990.36 2019-08-22 06:57:18.000 234 21260.60 365.18 43022.43 47990.37 2019-08-22 06:57:19.000 234 21260.55 365.19 43022.46 47990.37 2019-08-22 06:57:20.000 234 21260.56 365.18 43022.48 47990.35 2019-08-22 06:57:21.000 234 21260.55 365.23 43022.46 47990.35 2019-08-22 06:57:22.000 234 21260.57 365.24 43022.44 47990.34 2019-08-22 06:57:23.000 234 21260.58 365.25 43022.42 47990.29 2019-08-22 06:57:24.000 234 21260.60 365.30 43022.37 47990.30 2019-08-22 06:57:25.000 234 21260.54 365.32 43022.36 47990.26 2019-08-22 06:57:26.000 234 21260.52 365.35 43022.32 47990.23 2019-08-22 06:57:27.000 234 21260.53 365.34 43022.30 47990.21 2019-08-22 06:57:28.000 234 21260.51 365.34 43022.31 47990.17 2019-08-22 06:57:29.000 234 21260.52 365.36 43022.30 47990.19 2019-08-22 06:57:30.000 234 21260.53 365.36 43022.29 47990.15 2019-08-22 06:57:31.000 234 21260.53 365.39 43022.27 47990.17 2019-08-22 06:57:32.000 234 21260.57 365.41 43022.23 47990.18 2019-08-22 06:57:33.000 234 21260.61 365.44 43022.23 47990.16 2019-08-22 06:57:34.000 234 21260.57 365.47 43022.22 47990.17 2019-08-22 06:57:35.000 234 21260.53 365.51 43022.20 47990.17 2019-08-22 06:57:36.000 234 21260.52 365.56 43022.20 47990.13 2019-08-22 06:57:37.000 234 21260.50 365.60 43022.19 47990.11 2019-08-22 06:57:38.000 234 21260.46 365.67 43022.13 47990.06 2019-08-22 06:57:39.000 234 21260.44 365.72 43022.08 47989.99 2019-08-22 06:57:40.000 234 21260.46 365.75 43022.08 47989.99 2019-08-22 06:57:41.000 234 21260.48 365.73 43022.04 47989.94 2019-08-22 06:57:42.000 234 21260.46 365.75 43022.02 47989.93 2019-08-22 06:57:43.000 234 21260.46 365.73 43022.02 47989.93 2019-08-22 06:57:44.000 234 21260.47 365.72 43022.00 47989.92 2019-08-22 06:57:45.000 234 21260.48 365.64 43022.04 47989.93 2019-08-22 06:57:46.000 234 21260.48 365.57 43022.11 47989.95 2019-08-22 06:57:47.000 234 21260.48 365.53 43022.16 47990.00 2019-08-22 06:57:48.000 234 21260.50 365.49 43022.20 47990.03 2019-08-22 06:57:49.000 234 21260.51 365.47 43022.23 47990.06 2019-08-22 06:57:50.000 234 21260.48 365.47 43022.26 47990.07 2019-08-22 06:57:51.000 234 21260.46 365.49 43022.28 47990.11 2019-08-22 06:57:52.000 234 21260.44 365.48 43022.26 47990.10 2019-08-22 06:57:53.000 234 21260.38 365.51 43022.22 47990.09 2019-08-22 06:57:54.000 234 21260.35 365.58 43022.21 47990.07 2019-08-22 06:57:55.000 234 21260.30 365.58 43022.17 47990.01 2019-08-22 06:57:56.000 234 21260.33 365.55 43022.16 47989.95 2019-08-22 06:57:57.000 234 21260.33 365.48 43022.18 47989.92 2019-08-22 06:57:58.000 234 21260.32 365.43 43022.15 47989.94 2019-08-22 06:57:59.000 234 21260.30 365.40 43022.16 47989.95 2019-08-22 06:58:00.000 234 21260.31 365.41 43022.20 47989.96 2019-08-22 06:58:01.000 234 21260.31 365.36 43022.18 47989.94 2019-08-22 06:58:02.000 234 21260.34 365.30 43022.23 47989.95 2019-08-22 06:58:03.000 234 21260.35 365.23 43022.25 47990.00 2019-08-22 06:58:04.000 234 21260.34 365.18 43022.27 47990.03 2019-08-22 06:58:05.000 234 21260.33 365.12 43022.33 47990.07 2019-08-22 06:58:06.000 234 21260.32 365.05 43022.38 47990.10 2019-08-22 06:58:07.000 234 21260.31 365.01 43022.42 47990.14 2019-08-22 06:58:08.000 234 21260.33 364.97 43022.45 47990.18 2019-08-22 06:58:09.000 234 21260.29 364.92 43022.48 47990.21 2019-08-22 06:58:10.000 234 21260.27 364.92 43022.52 47990.24 2019-08-22 06:58:11.000 234 21260.28 364.91 43022.54 47990.29 2019-08-22 06:58:12.000 234 21260.30 364.93 43022.60 47990.27 2019-08-22 06:58:13.000 234 21260.33 364.90 43022.60 47990.29 2019-08-22 06:58:14.000 234 21260.34 364.86 43022.60 47990.35 2019-08-22 06:58:15.000 234 21260.37 364.83 43022.58 47990.36 2019-08-22 06:58:16.000 234 21260.37 364.82 43022.60 47990.38 2019-08-22 06:58:17.000 234 21260.39 364.78 43022.64 47990.40 2019-08-22 06:58:18.000 234 21260.47 364.74 43022.61 47990.42 2019-08-22 06:58:19.000 234 21260.44 364.74 43022.62 47990.42 2019-08-22 06:58:20.000 234 21260.44 364.77 43022.64 47990.43 2019-08-22 06:58:21.000 234 21260.44 364.80 43022.61 47990.42 2019-08-22 06:58:22.000 234 21260.41 364.82 43022.64 47990.42 2019-08-22 06:58:23.000 234 21260.41 364.84 43022.58 47990.40 2019-08-22 06:58:24.000 234 21260.42 364.86 43022.53 47990.36 2019-08-22 06:58:25.000 234 21260.39 364.88 43022.53 47990.35 2019-08-22 06:58:26.000 234 21260.38 364.91 43022.55 47990.31 2019-08-22 06:58:27.000 234 21260.37 364.94 43022.52 47990.32 2019-08-22 06:58:28.000 234 21260.40 364.93 43022.49 47990.28 2019-08-22 06:58:29.000 234 21260.41 365.00 43022.44 47990.28 2019-08-22 06:58:30.000 234 21260.39 365.05 43022.43 47990.30 2019-08-22 06:58:31.000 234 21260.41 365.09 43022.41 47990.27 2019-08-22 06:58:32.000 234 21260.40 365.14 43022.41 47990.23 2019-08-22 06:58:33.000 234 21260.39 365.21 43022.36 47990.20 2019-08-22 06:58:34.000 234 21260.39 365.25 43022.33 47990.18 2019-08-22 06:58:35.000 234 21260.42 365.28 43022.31 47990.17 2019-08-22 06:58:36.000 234 21260.50 365.29 43022.34 47990.20 2019-08-22 06:58:37.000 234 21260.54 365.27 43022.34 47990.19 2019-08-22 06:58:38.000 234 21260.56 365.28 43022.32 47990.20 2019-08-22 06:58:39.000 234 21260.59 365.30 43022.32 47990.22 2019-08-22 06:58:40.000 234 21260.61 365.26 43022.31 47990.23 2019-08-22 06:58:41.000 234 21260.66 365.24 43022.35 47990.23 2019-08-22 06:58:42.000 234 21260.67 365.23 43022.39 47990.27 2019-08-22 06:58:43.000 234 21260.64 365.24 43022.38 47990.28 2019-08-22 06:58:44.000 234 21260.64 365.21 43022.40 47990.31 2019-08-22 06:58:45.000 234 21260.64 365.21 43022.40 47990.30 2019-08-22 06:58:46.000 234 21260.63 365.22 43022.41 47990.31 2019-08-22 06:58:47.000 234 21260.62 365.22 43022.42 47990.31 2019-08-22 06:58:48.000 234 21260.64 365.24 43022.37 47990.31 2019-08-22 06:58:49.000 234 21260.59 365.25 43022.38 47990.27 2019-08-22 06:58:50.000 234 21260.56 365.24 43022.39 47990.25 2019-08-22 06:58:51.000 234 21260.51 365.22 43022.37 47990.26 2019-08-22 06:58:52.000 234 21260.52 365.19 43022.38 47990.21 2019-08-22 06:58:53.000 234 21260.52 365.17 43022.37 47990.24 2019-08-22 06:58:54.000 234 21260.53 365.18 43022.39 47990.23 2019-08-22 06:58:55.000 234 21260.47 365.22 43022.39 47990.21 2019-08-22 06:58:56.000 234 21260.45 365.24 43022.39 47990.23 2019-08-22 06:58:57.000 234 21260.45 365.26 43022.40 47990.20 2019-08-22 06:58:58.000 234 21260.46 365.26 43022.38 47990.22 2019-08-22 06:58:59.000 234 21260.41 365.29 43022.38 47990.20 2019-08-22 06:59:00.000 234 21260.39 365.27 43022.38 47990.21 2019-08-22 06:59:01.000 234 21260.32 365.33 43022.35 47990.18 2019-08-22 06:59:02.000 234 21260.27 365.35 43022.34 47990.16 2019-08-22 06:59:03.000 234 21260.24 365.39 43022.32 47990.07 2019-08-22 06:59:04.000 234 21260.20 365.39 43022.33 47990.05 2019-08-22 06:59:05.000 234 21260.14 365.40 43022.27 47989.98 2019-08-22 06:59:06.000 234 21260.12 365.40 43022.24 47989.97 2019-08-22 06:59:07.000 234 21260.07 365.40 43022.26 47989.94 2019-08-22 06:59:08.000 234 21260.01 365.39 43022.23 47989.88 2019-08-22 06:59:09.000 234 21259.98 365.33 43022.23 47989.88 2019-08-22 06:59:10.000 234 21259.97 365.27 43022.23 47989.87 2019-08-22 06:59:11.000 234 21259.96 365.19 43022.25 47989.89 2019-08-22 06:59:12.000 234 21259.99 365.14 43022.29 47989.90 2019-08-22 06:59:13.000 234 21260.03 365.06 43022.34 47989.91 2019-08-22 06:59:14.000 234 21260.01 365.06 43022.32 47989.97 2019-08-22 06:59:15.000 234 21260.02 365.06 43022.35 47989.98 2019-08-22 06:59:16.000 234 21260.02 365.05 43022.36 47990.01 2019-08-22 06:59:17.000 234 21260.02 365.01 43022.33 47989.98 2019-08-22 06:59:18.000 234 21260.03 364.96 43022.32 47989.95 2019-08-22 06:59:19.000 234 21259.98 364.93 43022.29 47989.92 2019-08-22 06:59:20.000 234 21259.98 364.88 43022.28 47989.92 2019-08-22 06:59:21.000 234 21260.00 364.80 43022.29 47989.89 2019-08-22 06:59:22.000 234 21260.01 364.75 43022.31 47989.92 2019-08-22 06:59:23.000 234 21260.01 364.72 43022.29 47989.92 2019-08-22 06:59:24.000 234 21260.04 364.65 43022.32 47989.94 2019-08-22 06:59:25.000 234 21260.03 364.57 43022.38 47989.96 2019-08-22 06:59:26.000 234 21260.02 364.52 43022.41 47989.98 2019-08-22 06:59:27.000 234 21260.03 364.49 43022.42 47990.00 2019-08-22 06:59:28.000 234 21260.02 364.49 43022.45 47990.03 2019-08-22 06:59:29.000 234 21260.01 364.51 43022.43 47990.05 2019-08-22 06:59:30.000 234 21259.97 364.54 43022.39 47990.00 2019-08-22 06:59:31.000 234 21259.94 364.55 43022.37 47989.98 2019-08-22 06:59:32.000 234 21259.95 364.54 43022.34 47989.94 2019-08-22 06:59:33.000 234 21259.91 364.54 43022.35 47989.91 2019-08-22 06:59:34.000 234 21259.93 364.53 43022.33 47989.91 2019-08-22 06:59:35.000 234 21259.95 364.51 43022.33 47989.93 2019-08-22 06:59:36.000 234 21259.99 364.49 43022.33 47989.94 2019-08-22 06:59:37.000 234 21260.01 364.44 43022.38 47989.97 2019-08-22 06:59:38.000 234 21260.04 364.41 43022.45 47989.99 2019-08-22 06:59:39.000 234 21260.05 364.40 43022.42 47990.01 2019-08-22 06:59:40.000 234 21260.06 364.38 43022.41 47990.05 2019-08-22 06:59:41.000 234 21260.09 364.32 43022.42 47990.04 2019-08-22 06:59:42.000 234 21260.13 364.28 43022.41 47990.06 2019-08-22 06:59:43.000 234 21260.14 364.27 43022.44 47990.10 2019-08-22 06:59:44.000 234 21260.14 364.24 43022.47 47990.12 2019-08-22 06:59:45.000 234 21260.13 364.26 43022.45 47990.12 2019-08-22 06:59:46.000 234 21260.14 364.24 43022.46 47990.16 2019-08-22 06:59:47.000 234 21260.16 364.22 43022.49 47990.12 2019-08-22 06:59:48.000 234 21260.17 364.20 43022.49 47990.16 2019-08-22 06:59:49.000 234 21260.15 364.22 43022.50 47990.15 2019-08-22 06:59:50.000 234 21260.15 364.24 43022.50 47990.16 2019-08-22 06:59:51.000 234 21260.17 364.27 43022.50 47990.14 2019-08-22 06:59:52.000 234 21260.21 364.29 43022.52 47990.17 2019-08-22 06:59:53.000 234 21260.19 364.30 43022.54 47990.15 2019-08-22 06:59:54.000 234 21260.16 364.33 43022.48 47990.18 2019-08-22 06:59:55.000 234 21260.14 364.37 43022.50 47990.17 2019-08-22 06:59:56.000 234 21260.15 364.40 43022.51 47990.14 2019-08-22 06:59:57.000 234 21260.12 364.42 43022.52 47990.16 2019-08-22 06:59:58.000 234 21260.11 364.44 43022.50 47990.15 2019-08-22 06:59:59.000 234 21260.12 364.48 43022.51 47990.14 2019-08-22 07:00:00.000 234 21260.09 364.48 43022.49 47990.16 2019-08-22 07:00:01.000 234 21260.09 364.51 43022.50 47990.14 2019-08-22 07:00:02.000 234 21260.11 364.52 43022.55 47990.14 2019-08-22 07:00:03.000 234 21260.11 364.53 43022.56 47990.15 2019-08-22 07:00:04.000 234 21260.11 364.53 43022.54 47990.14 2019-08-22 07:00:05.000 234 21260.14 364.55 43022.55 47990.18 2019-08-22 07:00:06.000 234 21260.15 364.55 43022.53 47990.14 2019-08-22 07:00:07.000 234 21260.16 364.58 43022.50 47990.17 2019-08-22 07:00:08.000 234 21260.17 364.61 43022.51 47990.15 2019-08-22 07:00:09.000 234 21260.18 364.61 43022.50 47990.19 2019-08-22 07:00:10.000 234 21260.21 364.66 43022.49 47990.15 2019-08-22 07:00:11.000 234 21260.22 364.71 43022.47 47990.17 2019-08-22 07:00:12.000 234 21260.20 364.75 43022.42 47990.15 2019-08-22 07:00:13.000 234 21260.22 364.75 43022.40 47990.14 2019-08-22 07:00:14.000 234 21260.23 364.77 43022.44 47990.13 2019-08-22 07:00:15.000 234 21260.28 364.77 43022.42 47990.14 2019-08-22 07:00:16.000 234 21260.28 364.79 43022.40 47990.12 2019-08-22 07:00:17.000 234 21260.29 364.77 43022.41 47990.16 2019-08-22 07:00:18.000 234 21260.33 364.79 43022.40 47990.14 2019-08-22 07:00:19.000 234 21260.31 364.76 43022.44 47990.16 2019-08-22 07:00:20.000 234 21260.29 364.70 43022.42 47990.14 2019-08-22 07:00:21.000 234 21260.32 364.72 43022.39 47990.16 2019-08-22 07:00:22.000 234 21260.31 364.73 43022.42 47990.17 2019-08-22 07:00:23.000 234 21260.29 364.73 43022.43 47990.18 2019-08-22 07:00:24.000 234 21260.34 364.75 43022.44 47990.15 2019-08-22 07:00:25.000 234 21260.37 364.72 43022.44 47990.19 2019-08-22 07:00:26.000 234 21260.36 364.72 43022.45 47990.19 2019-08-22 07:00:27.000 234 21260.35 364.72 43022.43 47990.21 2019-08-22 07:00:28.000 234 21260.36 364.71 43022.43 47990.20 2019-08-22 07:00:29.000 234 21260.37 364.75 43022.43 47990.23 2019-08-22 07:00:30.000 234 21260.36 364.77 43022.42 47990.20 2019-08-22 07:00:31.000 234 21260.38 364.78 43022.39 47990.19 2019-08-22 07:00:32.000 234 21260.39 364.78 43022.38 47990.24 2019-08-22 07:00:33.000 234 21260.39 364.79 43022.36 47990.22 2019-08-22 07:00:34.000 234 21260.37 364.80 43022.40 47990.21 2019-08-22 07:00:35.000 234 21260.39 364.75 43022.41 47990.23 2019-08-22 07:00:36.000 234 21260.39 364.75 43022.43 47990.23 2019-08-22 07:00:37.000 234 21260.39 364.70 43022.48 47990.26 2019-08-22 07:00:38.000 234 21260.38 364.69 43022.48 47990.27 2019-08-22 07:00:39.000 234 21260.36 364.67 43022.48 47990.26 2019-08-22 07:00:40.000 234 21260.35 364.68 43022.47 47990.30 2019-08-22 07:00:41.000 234 21260.30 364.68 43022.50 47990.27 2019-08-22 07:00:42.000 234 21260.32 364.67 43022.49 47990.30 2019-08-22 07:00:43.000 234 21260.33 364.64 43022.51 47990.27 2019-08-22 07:00:44.000 234 21260.32 364.64 43022.53 47990.30 2019-08-22 07:00:45.000 234 21260.29 364.64 43022.56 47990.31 2019-08-22 07:00:46.000 234 21260.27 364.63 43022.60 47990.32 2019-08-22 07:00:47.000 234 21260.26 364.66 43022.59 47990.34 2019-08-22 07:00:48.000 234 21260.25 364.68 43022.59 47990.36 2019-08-22 07:00:49.000 234 21260.23 364.70 43022.56 47990.36 2019-08-22 07:00:50.000 234 21260.24 364.70 43022.57 47990.32 2019-08-22 07:00:51.000 234 21260.25 364.70 43022.62 47990.36 2019-08-22 07:00:52.000 234 21260.23 364.72 43022.61 47990.33 2019-08-22 07:00:53.000 234 21260.25 364.70 43022.61 47990.37 2019-08-22 07:00:54.000 234 21260.29 364.69 43022.65 47990.34 2019-08-22 07:00:55.000 234 21260.28 364.70 43022.60 47990.36 2019-08-22 07:00:56.000 234 21260.32 364.69 43022.63 47990.36 2019-08-22 07:00:57.000 234 21260.30 364.64 43022.64 47990.41 2019-08-22 07:00:58.000 234 21260.32 364.64 43022.67 47990.39 2019-08-22 07:00:59.000 234 21260.31 364.63 43022.67 47990.44 2019-08-22 07:01:00.000 234 21260.30 364.61 43022.67 47990.45 2019-08-22 07:01:01.000 234 21260.34 364.63 43022.71 47990.46 2019-08-22 07:01:02.000 234 21260.34 364.64 43022.72 47990.48 2019-08-22 07:01:03.000 234 21260.36 364.62 43022.73 47990.48 2019-08-22 07:01:04.000 234 21260.33 364.61 43022.73 47990.49 2019-08-22 07:01:05.000 234 21260.35 364.60 43022.74 47990.50 2019-08-22 07:01:06.000 234 21260.34 364.62 43022.73 47990.50 2019-08-22 07:01:07.000 234 21260.30 364.67 43022.72 47990.49 2019-08-22 07:01:08.000 234 21260.31 364.68 43022.70 47990.48 2019-08-22 07:01:09.000 234 21260.31 364.70 43022.69 47990.46 2019-08-22 07:01:10.000 234 21260.29 364.72 43022.66 47990.44 2019-08-22 07:01:11.000 234 21260.28 364.73 43022.65 47990.43 2019-08-22 07:01:12.000 234 21260.28 364.77 43022.66 47990.42 2019-08-22 07:01:13.000 234 21260.27 364.77 43022.67 47990.43 2019-08-22 07:01:14.000 234 21260.32 364.76 43022.65 47990.44 2019-08-22 07:01:15.000 234 21260.33 364.78 43022.67 47990.40 2019-08-22 07:01:16.000 234 21260.29 364.80 43022.65 47990.43 2019-08-22 07:01:17.000 234 21260.29 364.82 43022.63 47990.42 2019-08-22 07:01:18.000 234 21260.32 364.84 43022.64 47990.41 2019-08-22 07:01:19.000 234 21260.31 364.84 43022.64 47990.40 2019-08-22 07:01:20.000 234 21260.29 364.82 43022.60 47990.42 2019-08-22 07:01:21.000 234 21260.28 364.82 43022.61 47990.41 2019-08-22 07:01:22.000 234 21260.30 364.84 43022.61 47990.42 2019-08-22 07:01:23.000 234 21260.30 364.85 43022.59 47990.38 2019-08-22 07:01:24.000 234 21260.34 364.84 43022.57 47990.38 2019-08-22 07:01:25.000 234 21260.33 364.83 43022.57 47990.37 2019-08-22 07:01:26.000 234 21260.31 364.81 43022.60 47990.38 2019-08-22 07:01:27.000 234 21260.28 364.79 43022.60 47990.36 2019-08-22 07:01:28.000 234 21260.24 364.82 43022.61 47990.38 2019-08-22 07:01:29.000 234 21260.20 364.88 43022.59 47990.35 2019-08-22 07:01:30.000 234 21260.23 364.88 43022.59 47990.32 2019-08-22 07:01:31.000 234 21260.20 364.88 43022.58 47990.30 2019-08-22 07:01:32.000 234 21260.17 364.88 43022.58 47990.26 2019-08-22 07:01:33.000 234 21260.16 364.85 43022.56 47990.26 2019-08-22 07:01:34.000 234 21260.18 364.82 43022.56 47990.26 2019-08-22 07:01:35.000 234 21260.21 364.86 43022.53 47990.26 2019-08-22 07:01:36.000 234 21260.22 364.89 43022.49 47990.23 2019-08-22 07:01:37.000 234 21260.22 364.89 43022.47 47990.22 2019-08-22 07:01:38.000 234 21260.24 364.90 43022.43 47990.19 2019-08-22 07:01:39.000 234 21260.24 364.88 43022.42 47990.17 2019-08-22 07:01:40.000 234 21260.25 364.84 43022.43 47990.19 2019-08-22 07:01:41.000 234 21260.26 364.82 43022.46 47990.21 2019-08-22 07:01:42.000 234 21260.29 364.80 43022.50 47990.23 2019-08-22 07:01:43.000 234 21260.29 364.77 43022.49 47990.25 2019-08-22 07:01:44.000 234 21260.28 364.78 43022.53 47990.26 2019-08-22 07:01:45.000 234 21260.29 364.83 43022.52 47990.27 2019-08-22 07:01:46.000 234 21260.27 364.89 43022.55 47990.27 2019-08-22 07:01:47.000 234 21260.25 364.89 43022.50 47990.24 2019-08-22 07:01:48.000 234 21260.25 364.89 43022.48 47990.26 2019-08-22 07:01:49.000 234 21260.25 364.89 43022.48 47990.25 2019-08-22 07:01:50.000 234 21260.25 364.86 43022.47 47990.25 2019-08-22 07:01:51.000 234 21260.25 364.82 43022.51 47990.23 2019-08-22 07:01:52.000 234 21260.26 364.83 43022.51 47990.23 2019-08-22 07:01:53.000 234 21260.25 364.83 43022.48 47990.24 2019-08-22 07:01:54.000 234 21260.26 364.80 43022.52 47990.26 2019-08-22 07:01:55.000 234 21260.29 364.78 43022.51 47990.26 2019-08-22 07:01:56.000 234 21260.31 364.75 43022.51 47990.28 2019-08-22 07:01:57.000 234 21260.34 364.72 43022.50 47990.30 2019-08-22 07:01:58.000 234 21260.35 364.68 43022.52 47990.31 2019-08-22 07:01:59.000 234 21260.34 364.66 43022.52 47990.33 2019-08-22 07:02:00.000 234 21260.36 364.65 43022.56 47990.34 2019-08-22 07:02:01.000 234 21260.37 364.63 43022.52 47990.33 2019-08-22 07:02:02.000 234 21260.39 364.62 43022.56 47990.38 2019-08-22 07:02:03.000 234 21260.35 364.64 43022.55 47990.34 2019-08-22 07:02:04.000 234 21260.36 364.62 43022.58 47990.36 2019-08-22 07:02:05.000 234 21260.38 364.60 43022.57 47990.34 2019-08-22 07:02:06.000 234 21260.38 364.62 43022.58 47990.37 2019-08-22 07:02:07.000 234 21260.40 364.58 43022.60 47990.36 2019-08-22 07:02:08.000 234 21260.37 364.56 43022.59 47990.37 2019-08-22 07:02:09.000 234 21260.41 364.54 43022.58 47990.40 2019-08-22 07:02:10.000 234 21260.46 364.55 43022.61 47990.42 2019-08-22 07:02:11.000 234 21260.47 364.57 43022.63 47990.44 2019-08-22 07:02:12.000 234 21260.50 364.53 43022.70 47990.44 2019-08-22 07:02:13.000 234 21260.50 364.51 43022.71 47990.45 2019-08-22 07:02:14.000 234 21260.51 364.47 43022.70 47990.47 2019-08-22 07:02:15.000 234 21260.53 364.46 43022.71 47990.53 2019-08-22 07:02:16.000 234 21260.55 364.47 43022.76 47990.55 2019-08-22 07:02:17.000 234 21260.54 364.49 43022.77 47990.57 2019-08-22 07:02:18.000 234 21260.55 364.48 43022.77 47990.60 2019-08-22 07:02:19.000 234 21260.55 364.51 43022.78 47990.58 2019-08-22 07:02:20.000 234 21260.53 364.50 43022.76 47990.62 2019-08-22 07:02:21.000 234 21260.52 364.46 43022.78 47990.59 2019-08-22 07:02:22.000 234 21260.50 364.47 43022.80 47990.60 2019-08-22 07:02:23.000 234 21260.48 364.48 43022.80 47990.62 2019-08-22 07:02:24.000 234 21260.50 364.49 43022.81 47990.64 2019-08-22 07:02:25.000 234 21260.50 364.52 43022.79 47990.61 2019-08-22 07:02:26.000 234 21260.51 364.51 43022.80 47990.65 2019-08-22 07:02:27.000 234 21260.52 364.53 43022.80 47990.63 2019-08-22 07:02:28.000 234 21260.50 364.53 43022.79 47990.62 2019-08-22 07:02:29.000 234 21260.48 364.53 43022.80 47990.63 2019-08-22 07:02:30.000 234 21260.52 364.53 43022.79 47990.65 2019-08-22 07:02:31.000 234 21260.50 364.58 43022.77 47990.62 2019-08-22 07:02:32.000 234 21260.47 364.61 43022.78 47990.63 2019-08-22 07:02:33.000 234 21260.46 364.66 43022.78 47990.61 2019-08-22 07:02:34.000 234 21260.46 364.68 43022.78 47990.58 2019-08-22 07:02:35.000 234 21260.45 364.67 43022.75 47990.58 2019-08-22 07:02:36.000 234 21260.41 364.69 43022.74 47990.55 2019-08-22 07:02:37.000 234 21260.36 364.71 43022.73 47990.57 2019-08-22 07:02:38.000 234 21260.37 364.74 43022.71 47990.52 2019-08-22 07:02:39.000 234 21260.37 364.76 43022.72 47990.51 2019-08-22 07:02:40.000 234 21260.32 364.79 43022.72 47990.52 2019-08-22 07:02:41.000 234 21260.34 364.82 43022.70 47990.49 2019-08-22 07:02:42.000 234 21260.36 364.83 43022.69 47990.49 2019-08-22 07:02:43.000 234 21260.35 364.85 43022.69 47990.47 2019-08-22 07:02:44.000 234 21260.33 364.86 43022.71 47990.44 2019-08-22 07:02:45.000 234 21260.31 364.88 43022.69 47990.46 2019-08-22 07:02:46.000 234 21260.32 364.90 43022.70 47990.44 2019-08-22 07:02:47.000 234 21260.27 364.92 43022.67 47990.42 2019-08-22 07:02:48.000 234 21260.27 364.99 43022.66 47990.41 2019-08-22 07:02:49.000 234 21260.27 365.06 43022.61 47990.37 2019-08-22 07:02:50.000 234 21260.24 365.07 43022.57 47990.33 2019-08-22 07:02:51.000 234 21260.21 365.06 43022.56 47990.31 2019-08-22 07:02:52.000 234 21260.21 365.07 43022.56 47990.33 2019-08-22 07:02:53.000 234 21260.25 365.08 43022.56 47990.29 2019-08-22 07:02:54.000 234 21260.23 365.08 43022.56 47990.30 2019-08-22 07:02:55.000 234 21260.20 365.09 43022.53 47990.31 2019-08-22 07:02:56.000 234 21260.18 365.10 43022.55 47990.28 2019-08-22 07:02:57.000 234 21260.15 365.11 43022.56 47990.30 2019-08-22 07:02:58.000 234 21260.12 365.14 43022.58 47990.29 2019-08-22 07:02:59.000 234 21260.12 365.12 43022.59 47990.28 2019-08-22 07:03:00.000 234 21260.09 365.15 43022.59 47990.29 2019-08-22 07:03:01.000 234 21260.07 365.23 43022.59 47990.28 2019-08-22 07:03:02.000 234 21260.06 365.26 43022.59 47990.26 2019-08-22 07:03:03.000 234 21260.11 365.23 43022.57 47990.24 2019-08-22 07:03:04.000 234 21260.12 365.21 43022.59 47990.25 2019-08-22 07:03:05.000 234 21260.12 365.20 43022.59 47990.29 2019-08-22 07:03:06.000 234 21260.11 365.20 43022.57 47990.26 2019-08-22 07:03:07.000 234 21260.11 365.23 43022.57 47990.27 2019-08-22 07:03:08.000 234 21260.10 365.26 43022.64 47990.28 2019-08-22 07:03:09.000 234 21260.06 365.29 43022.60 47990.30 2019-08-22 07:03:10.000 234 21260.06 365.34 43022.60 47990.28 2019-08-22 07:03:11.000 234 21260.06 365.39 43022.59 47990.26 2019-08-22 07:03:12.000 234 21260.05 365.43 43022.55 47990.26 2019-08-22 07:03:13.000 234 21260.06 365.48 43022.54 47990.23 2019-08-22 07:03:14.000 234 21260.09 365.54 43022.54 47990.20 2019-08-22 07:03:15.000 234 21260.09 365.56 43022.52 47990.20 2019-08-22 07:03:16.000 234 21260.09 365.57 43022.49 47990.19 2019-08-22 07:03:17.000 234 21260.12 365.58 43022.49 47990.16 2019-08-22 07:03:18.000 234 21260.14 365.62 43022.46 47990.19 2019-08-22 07:03:19.000 234 21260.14 365.66 43022.46 47990.15 2019-08-22 07:03:20.000 234 21260.13 365.66 43022.48 47990.16 2019-08-22 07:03:21.000 234 21260.11 365.66 43022.47 47990.19 2019-08-22 07:03:22.000 234 21260.11 365.67 43022.48 47990.16 2019-08-22 07:03:23.000 234 21260.09 365.68 43022.48 47990.19 2019-08-22 07:03:24.000 234 21260.08 365.69 43022.49 47990.15 2019-08-22 07:03:25.000 234 21260.09 365.71 43022.46 47990.16 2019-08-22 07:03:26.000 234 21260.08 365.71 43022.47 47990.17 2019-08-22 07:03:27.000 234 21260.07 365.74 43022.51 47990.15 2019-08-22 07:03:28.000 234 21260.08 365.74 43022.48 47990.12 2019-08-22 07:03:29.000 234 21260.06 365.73 43022.48 47990.14 2019-08-22 07:03:30.000 234 21260.09 365.73 43022.51 47990.16 2019-08-22 07:03:31.000 234 21260.10 365.71 43022.53 47990.20 2019-08-22 07:03:32.000 234 21260.14 365.70 43022.55 47990.20 2019-08-22 07:03:33.000 234 21260.21 365.68 43022.57 47990.21 2019-08-22 07:03:34.000 234 21260.20 365.66 43022.60 47990.22 2019-08-22 07:03:35.000 234 21260.25 365.67 43022.61 47990.28 2019-08-22 07:03:36.000 234 21260.27 365.65 43022.63 47990.28 2019-08-22 07:03:37.000 234 21260.29 365.67 43022.66 47990.33 2019-08-22 07:03:38.000 234 21260.31 365.68 43022.67 47990.35 2019-08-22 07:03:39.000 234 21260.36 365.70 43022.67 47990.39 2019-08-22 07:03:40.000 234 21260.39 365.73 43022.68 47990.43 2019-08-22 07:03:41.000 234 21260.41 365.74 43022.71 47990.44 2019-08-22 07:03:42.000 234 21260.38 365.78 43022.70 47990.42 2019-08-22 07:03:43.000 234 21260.40 365.80 43022.68 47990.43 2019-08-22 07:03:44.000 234 21260.41 365.81 43022.69 47990.48 2019-08-22 07:03:45.000 234 21260.45 365.85 43022.67 47990.43 2019-08-22 07:03:46.000 234 21260.40 365.89 43022.68 47990.45 2019-08-22 07:03:47.000 234 21260.35 365.92 43022.69 47990.44 2019-08-22 07:03:48.000 234 21260.35 365.91 43022.68 47990.44 2019-08-22 07:03:49.000 234 21260.35 365.94 43022.70 47990.46 2019-08-22 07:03:50.000 234 21260.38 365.95 43022.72 47990.46 2019-08-22 07:03:51.000 234 21260.39 365.94 43022.72 47990.46 2019-08-22 07:03:52.000 234 21260.39 365.93 43022.73 47990.43 2019-08-22 07:03:53.000 234 21260.41 365.91 43022.73 47990.46 2019-08-22 07:03:54.000 234 21260.39 365.91 43022.74 47990.51 2019-08-22 07:03:55.000 234 21260.39 365.92 43022.76 47990.52 2019-08-22 07:03:56.000 234 21260.40 365.92 43022.81 47990.54 2019-08-22 07:03:57.000 234 21260.40 365.92 43022.82 47990.57 2019-08-22 07:03:58.000 234 21260.41 365.93 43022.84 47990.57 2019-08-22 07:03:59.000 234 21260.41 365.93 43022.86 47990.57 2019-08-22 07:04:00.000 234 21260.42 365.94 43022.83 47990.60 2019-08-22 07:04:01.000 234 21260.39 365.91 43022.89 47990.63 2019-08-22 07:04:02.000 234 21260.42 365.92 43022.90 47990.63 2019-08-22 07:04:03.000 234 21260.39 365.97 43022.90 47990.63 2019-08-22 07:04:04.000 234 21260.42 366.02 43022.85 47990.64 2019-08-22 07:04:05.000 234 21260.43 366.06 43022.84 47990.62 2019-08-22 07:04:06.000 234 21260.41 366.09 43022.84 47990.58 2019-08-22 07:04:07.000 234 21260.41 366.12 43022.82 47990.59 2019-08-22 07:04:08.000 234 21260.41 366.16 43022.79 47990.55 2019-08-22 07:04:09.000 234 21260.40 366.18 43022.78 47990.55 2019-08-22 07:04:10.000 234 21260.44 366.17 43022.79 47990.54 2019-08-22 07:04:11.000 234 21260.47 366.20 43022.80 47990.56 2019-08-22 07:04:12.000 234 21260.46 366.24 43022.80 47990.55 2019-08-22 07:04:13.000 234 21260.47 366.28 43022.78 47990.54 2019-08-22 07:04:14.000 234 21260.46 366.32 43022.77 47990.55 2019-08-22 07:04:15.000 234 21260.45 366.34 43022.71 47990.49 2019-08-22 07:04:16.000 234 21260.44 366.34 43022.68 47990.49 2019-08-22 07:04:17.000 234 21260.41 366.35 43022.65 47990.43 2019-08-22 07:04:18.000 234 21260.37 366.36 43022.64 47990.42 2019-08-22 07:04:19.000 234 21260.39 366.37 43022.65 47990.41 2019-08-22 07:04:20.000 234 21260.40 366.37 43022.65 47990.41 2019-08-22 07:04:21.000 234 21260.39 366.39 43022.60 47990.40 2019-08-22 07:04:22.000 234 21260.34 366.42 43022.57 47990.41 2019-08-22 07:04:23.000 234 21260.32 366.46 43022.60 47990.37 2019-08-22 07:04:24.000 234 21260.33 366.45 43022.56 47990.36 2019-08-22 07:04:25.000 234 21260.35 366.47 43022.57 47990.36 2019-08-22 07:04:26.000 234 21260.35 366.50 43022.56 47990.36 2019-08-22 07:04:27.000 234 21260.36 366.47 43022.55 47990.32 2019-08-22 07:04:28.000 234 21260.33 366.50 43022.53 47990.32 2019-08-22 07:04:29.000 234 21260.36 366.49 43022.53 47990.33 2019-08-22 07:04:30.000 234 21260.36 366.47 43022.53 47990.34 2019-08-22 07:04:31.000 234 21260.35 366.46 43022.52 47990.29 2019-08-22 07:04:32.000 234 21260.33 366.46 43022.51 47990.30 2019-08-22 07:04:33.000 234 21260.32 366.47 43022.51 47990.29 2019-08-22 07:04:34.000 234 21260.33 366.42 43022.50 47990.29 2019-08-22 07:04:35.000 234 21260.38 366.38 43022.48 47990.30 2019-08-22 07:04:36.000 234 21260.36 366.38 43022.48 47990.28 2019-08-22 07:04:37.000 234 21260.35 366.33 43022.51 47990.27 2019-08-22 07:04:38.000 234 21260.36 366.29 43022.46 47990.27 2019-08-22 07:04:39.000 234 21260.37 366.26 43022.48 47990.29 2019-08-22 07:04:40.000 234 21260.38 366.21 43022.49 47990.27 2019-08-22 07:04:41.000 234 21260.35 366.18 43022.50 47990.29 2019-08-22 07:04:42.000 234 21260.38 366.17 43022.51 47990.30 2019-08-22 07:04:43.000 234 21260.41 366.13 43022.53 47990.30 2019-08-22 07:04:44.000 234 21260.40 366.10 43022.52 47990.30 2019-08-22 07:04:45.000 234 21260.45 366.07 43022.52 47990.33 2019-08-22 07:04:46.000 234 21260.46 366.04 43022.53 47990.34 2019-08-22 07:04:47.000 234 21260.47 366.03 43022.53 47990.34 2019-08-22 07:04:48.000 234 21260.47 366.03 43022.52 47990.35 2019-08-22 07:04:49.000 234 21260.49 366.01 43022.52 47990.31 2019-08-22 07:04:50.000 234 21260.50 365.97 43022.51 47990.33 2019-08-22 07:04:51.000 234 21260.53 365.92 43022.53 47990.37 2019-08-22 07:04:52.000 234 21260.57 365.84 43022.56 47990.34 2019-08-22 07:04:53.000 234 21260.57 365.83 43022.55 47990.38 2019-08-22 07:04:54.000 234 21260.56 365.78 43022.56 47990.40 2019-08-22 07:04:55.000 234 21260.54 365.75 43022.59 47990.40 2019-08-22 07:04:56.000 234 21260.59 365.70 43022.57 47990.42 2019-08-22 07:04:57.000 234 21260.59 365.69 43022.57 47990.45 2019-08-22 07:04:58.000 234 21260.58 365.68 43022.59 47990.43 2019-08-22 07:04:59.000 234 21260.59 365.68 43022.60 47990.42 2019-08-22 07:05:00.000 234 21260.61 365.62 43022.60 47990.44 2019-08-22 07:05:01.000 234 21260.62 365.58 43022.60 47990.48 2019-08-22 07:05:02.000 234 21260.60 365.56 43022.62 47990.46 2019-08-22 07:05:03.000 234 21260.59 365.55 43022.63 47990.48 2019-08-22 07:05:04.000 234 21260.61 365.52 43022.66 47990.52 2019-08-22 07:05:05.000 234 21260.63 365.50 43022.62 47990.52 2019-08-22 07:05:06.000 234 21260.61 365.55 43022.62 47990.51 2019-08-22 07:05:07.000 234 21260.60 365.55 43022.63 47990.50 2019-08-22 07:05:08.000 234 21260.58 365.52 43022.60 47990.51 2019-08-22 07:05:09.000 234 21260.60 365.49 43022.61 47990.49 2019-08-22 07:05:10.000 234 21260.61 365.47 43022.63 47990.47 2019-08-22 07:05:11.000 234 21260.66 365.43 43022.62 47990.46 2019-08-22 07:05:12.000 234 21260.65 365.38 43022.61 47990.49 2019-08-22 07:05:13.000 234 21260.66 365.38 43022.58 47990.49 2019-08-22 07:05:14.000 234 21260.64 365.37 43022.60 47990.50 2019-08-22 07:05:15.000 234 21260.66 365.34 43022.65 47990.51 2019-08-22 07:05:16.000 234 21260.63 365.34 43022.66 47990.52 2019-08-22 07:05:17.000 234 21260.63 365.31 43022.63 47990.50 2019-08-22 07:05:18.000 234 21260.65 365.30 43022.65 47990.53 2019-08-22 07:05:19.000 234 21260.64 365.29 43022.60 47990.48 2019-08-22 07:05:20.000 234 21260.65 365.30 43022.59 47990.52 2019-08-22 07:05:21.000 234 21260.66 365.29 43022.63 47990.51 2019-08-22 07:05:22.000 234 21260.65 365.29 43022.62 47990.51 2019-08-22 07:05:23.000 234 21260.66 365.29 43022.62 47990.50 2019-08-22 07:05:24.000 234 21260.68 365.29 43022.59 47990.54 2019-08-22 07:05:25.000 234 21260.70 365.27 43022.62 47990.52 2019-08-22 07:05:26.000 234 21260.73 365.27 43022.64 47990.53 2019-08-22 07:05:27.000 234 21260.75 365.24 43022.65 47990.53 2019-08-22 07:05:28.000 234 21260.75 365.20 43022.60 47990.54 2019-08-22 07:05:29.000 234 21260.73 365.19 43022.60 47990.57 2019-08-22 07:05:30.000 234 21260.73 365.16 43022.66 47990.55 2019-08-22 07:05:31.000 234 21260.75 365.18 43022.63 47990.54 2019-08-22 07:05:32.000 234 21260.70 365.21 43022.60 47990.56 2019-08-22 07:05:33.000 234 21260.69 365.21 43022.59 47990.51 2019-08-22 07:05:34.000 234 21260.70 365.16 43022.58 47990.52 2019-08-22 07:05:35.000 234 21260.65 365.17 43022.58 47990.47 2019-08-22 07:05:36.000 234 21260.65 365.15 43022.57 47990.48 2019-08-22 07:05:37.000 234 21260.68 365.12 43022.56 47990.47 2019-08-22 07:05:38.000 234 21260.66 365.12 43022.60 47990.46 2019-08-22 07:05:39.000 234 21260.67 365.14 43022.62 47990.47 2019-08-22 07:05:40.000 234 21260.67 365.16 43022.59 47990.47 2019-08-22 07:05:41.000 234 21260.63 365.18 43022.56 47990.48 2019-08-22 07:05:42.000 234 21260.63 365.18 43022.53 47990.46 2019-08-22 07:05:43.000 234 21260.60 365.20 43022.54 47990.43 2019-08-22 07:05:44.000 234 21260.64 365.19 43022.56 47990.46 2019-08-22 07:05:45.000 234 21260.62 365.18 43022.52 47990.47 2019-08-22 07:05:46.000 234 21260.62 365.18 43022.52 47990.46 2019-08-22 07:05:47.000 234 21260.64 365.19 43022.51 47990.47 2019-08-22 07:05:48.000 234 21260.64 365.19 43022.54 47990.46 2019-08-22 07:05:49.000 234 21260.62 365.17 43022.57 47990.45 2019-08-22 07:05:50.000 234 21260.58 365.17 43022.60 47990.47 2019-08-22 07:05:51.000 234 21260.57 365.14 43022.59 47990.47 2019-08-22 07:05:52.000 234 21260.56 365.11 43022.63 47990.49 2019-08-22 07:05:53.000 234 21260.54 365.09 43022.65 47990.49 2019-08-22 07:05:54.000 234 21260.53 365.08 43022.65 47990.49 2019-08-22 07:05:55.000 234 21260.48 365.08 43022.64 47990.51 2019-08-22 07:05:56.000 234 21260.49 365.08 43022.67 47990.53 2019-08-22 07:05:57.000 234 21260.47 365.07 43022.68 47990.51 2019-08-22 07:05:58.000 234 21260.46 365.04 43022.68 47990.51 2019-08-22 07:05:59.000 234 21260.44 365.03 43022.73 47990.52 2019-08-22 07:06:00.000 234 21260.44 365.04 43022.74 47990.53 2019-08-22 07:06:01.000 234 21260.45 365.01 43022.72 47990.51 2019-08-22 07:06:02.000 234 21260.42 364.98 43022.74 47990.53 2019-08-22 07:06:03.000 234 21260.40 364.95 43022.76 47990.54 2019-08-22 07:06:04.000 234 21260.41 364.97 43022.75 47990.53 2019-08-22 07:06:05.000 234 21260.44 364.95 43022.78 47990.55 2019-08-22 07:06:06.000 234 21260.48 364.92 43022.78 47990.55 2019-08-22 07:06:07.000 234 21260.46 364.91 43022.79 47990.57 2019-08-22 07:06:08.000 234 21260.43 364.91 43022.79 47990.60 2019-08-22 07:06:09.000 234 21260.44 364.91 43022.78 47990.58 2019-08-22 07:06:10.000 234 21260.44 364.92 43022.77 47990.55 2019-08-22 07:06:11.000 234 21260.45 364.92 43022.75 47990.57 2019-08-22 07:06:12.000 234 21260.43 364.95 43022.79 47990.59 2019-08-22 07:06:13.000 234 21260.43 365.00 43022.81 47990.59 2019-08-22 07:06:14.000 234 21260.42 365.05 43022.80 47990.56 2019-08-22 07:06:15.000 234 21260.42 365.05 43022.77 47990.61 2019-08-22 07:06:16.000 234 21260.45 365.05 43022.75 47990.56 2019-08-22 07:06:17.000 234 21260.43 365.03 43022.80 47990.54 2019-08-22 07:06:18.000 234 21260.39 365.05 43022.79 47990.55 2019-08-22 07:06:19.000 234 21260.35 365.08 43022.78 47990.55 2019-08-22 07:06:20.000 234 21260.35 365.09 43022.75 47990.54 2019-08-22 07:06:21.000 234 21260.30 365.10 43022.76 47990.53 2019-08-22 07:06:22.000 234 21260.33 365.10 43022.74 47990.48 2019-08-22 07:06:23.000 234 21260.34 365.08 43022.73 47990.50 2019-08-22 07:06:24.000 234 21260.34 365.08 43022.70 47990.49 2019-08-22 07:06:25.000 234 21260.35 365.08 43022.75 47990.48 2019-08-22 07:06:26.000 234 21260.34 365.11 43022.75 47990.50 2019-08-22 07:06:27.000 234 21260.32 365.16 43022.69 47990.47 2019-08-22 07:06:28.000 234 21260.32 365.20 43022.67 47990.45 2019-08-22 07:06:29.000 234 21260.34 365.21 43022.64 47990.44 2019-08-22 07:06:30.000 234 21260.37 365.19 43022.63 47990.43 2019-08-22 07:06:31.000 234 21260.39 365.19 43022.61 47990.41 2019-08-22 07:06:32.000 234 21260.38 365.18 43022.60 47990.43 2019-08-22 07:06:33.000 234 21260.40 365.19 43022.60 47990.41 2019-08-22 07:06:34.000 234 21260.39 365.19 43022.60 47990.41 2019-08-22 07:06:35.000 234 21260.45 365.15 43022.64 47990.43 2019-08-22 07:06:36.000 234 21260.49 365.14 43022.67 47990.43 2019-08-22 07:06:37.000 234 21260.46 365.15 43022.68 47990.46 2019-08-22 07:06:38.000 234 21260.44 365.17 43022.66 47990.43 2019-08-22 07:06:39.000 234 21260.45 365.14 43022.66 47990.44 2019-08-22 07:06:40.000 234 21260.42 365.11 43022.66 47990.44 2019-08-22 07:06:41.000 234 21260.42 365.13 43022.64 47990.41 2019-08-22 07:06:42.000 234 21260.40 365.17 43022.67 47990.43 2019-08-22 07:06:43.000 234 21260.36 365.18 43022.67 47990.42 2019-08-22 07:06:44.000 234 21260.34 365.18 43022.64 47990.37 2019-08-22 07:06:45.000 234 21260.33 365.18 43022.65 47990.36 2019-08-22 07:06:46.000 234 21260.33 365.17 43022.63 47990.35 2019-08-22 07:06:47.000 234 21260.30 365.14 43022.62 47990.31 2019-08-22 07:06:48.000 234 21260.30 365.12 43022.64 47990.37 2019-08-22 07:06:49.000 234 21260.28 365.11 43022.64 47990.35 2019-08-22 07:06:50.000 234 21260.27 365.08 43022.67 47990.35 2019-08-22 07:06:51.000 234 21260.28 365.07 43022.63 47990.34 2019-08-22 07:06:52.000 234 21260.26 365.07 43022.66 47990.34 2019-08-22 07:06:53.000 234 21260.28 365.04 43022.66 47990.34 2019-08-22 07:06:54.000 234 21260.28 365.03 43022.62 47990.33 2019-08-22 07:06:55.000 234 21260.28 365.02 43022.63 47990.31 2019-08-22 07:06:56.000 234 21260.27 364.98 43022.65 47990.33 2019-08-22 07:06:57.000 234 21260.26 364.98 43022.62 47990.34 2019-08-22 07:06:58.000 234 21260.30 364.99 43022.59 47990.34 2019-08-22 07:06:59.000 234 21260.33 364.97 43022.58 47990.35 2019-08-22 07:07:00.000 234 21260.36 364.95 43022.58 47990.35 2019-08-22 07:07:01.000 234 21260.36 364.96 43022.57 47990.32 2019-08-22 07:07:02.000 234 21260.38 364.95 43022.58 47990.36 2019-08-22 07:07:03.000 234 21260.37 364.93 43022.57 47990.33 2019-08-22 07:07:04.000 234 21260.39 364.89 43022.57 47990.36 2019-08-22 07:07:05.000 234 21260.42 364.87 43022.58 47990.38 2019-08-22 07:07:06.000 234 21260.42 364.86 43022.63 47990.39 2019-08-22 07:07:07.000 234 21260.43 364.89 43022.61 47990.38 2019-08-22 07:07:08.000 234 21260.40 364.91 43022.61 47990.39 2019-08-22 07:07:09.000 234 21260.40 364.95 43022.59 47990.37 2019-08-22 07:07:10.000 234 21260.41 364.98 43022.57 47990.38 2019-08-22 07:07:11.000 234 21260.42 364.98 43022.57 47990.36 2019-08-22 07:07:12.000 234 21260.42 365.00 43022.58 47990.35 2019-08-22 07:07:13.000 234 21260.41 365.02 43022.55 47990.34 2019-08-22 07:07:14.000 234 21260.45 365.03 43022.54 47990.34 2019-08-22 07:07:15.000 234 21260.47 365.02 43022.54 47990.32 2019-08-22 07:07:16.000 234 21260.47 365.01 43022.56 47990.36 2019-08-22 07:07:17.000 234 21260.47 365.01 43022.59 47990.36 2019-08-22 07:07:18.000 234 21260.48 365.00 43022.57 47990.37 2019-08-22 07:07:19.000 234 21260.48 364.98 43022.57 47990.37 2019-08-22 07:07:20.000 234 21260.48 364.99 43022.56 47990.37 2019-08-22 07:07:21.000 234 21260.46 364.98 43022.53 47990.35 2019-08-22 07:07:22.000 234 21260.43 364.99 43022.53 47990.36 2019-08-22 07:07:23.000 234 21260.38 365.02 43022.54 47990.32 2019-08-22 07:07:24.000 234 21260.27 365.10 43022.50 47990.30 2019-08-22 07:07:25.000 234 21260.23 365.13 43022.47 47990.23 2019-08-22 07:07:26.000 234 21260.23 365.10 43022.46 47990.21 2019-08-22 07:07:27.000 234 21260.23 365.09 43022.46 47990.14 2019-08-22 07:07:28.000 234 21260.16 365.10 43022.46 47990.16 2019-08-22 07:07:29.000 234 21260.15 365.12 43022.39 47990.10 2019-08-22 07:07:30.000 234 21260.12 365.15 43022.36 47990.09 2019-08-22 07:07:31.000 234 21260.12 365.14 43022.35 47990.06 2019-08-22 07:07:32.000 234 21260.12 365.12 43022.34 47990.08 2019-08-22 07:07:33.000 234 21260.11 365.12 43022.37 47990.07 2019-08-22 07:07:34.000 234 21260.07 365.15 43022.36 47990.08 2019-08-22 07:07:35.000 234 21260.07 365.11 43022.36 47990.09 2019-08-22 07:07:36.000 234 21260.10 365.10 43022.40 47990.07 2019-08-22 07:07:37.000 234 21260.13 365.10 43022.41 47990.12 2019-08-22 07:07:38.000 234 21260.16 365.06 43022.38 47990.13 2019-08-22 07:07:39.000 234 21260.18 365.06 43022.42 47990.12 2019-08-22 07:07:40.000 234 21260.17 365.02 43022.46 47990.15 2019-08-22 07:07:41.000 234 21260.21 365.00 43022.49 47990.19 2019-08-22 07:07:42.000 234 21260.22 365.00 43022.50 47990.23 2019-08-22 07:07:43.000 234 21260.21 364.99 43022.53 47990.27 2019-08-22 07:07:44.000 234 21260.23 364.97 43022.55 47990.28 2019-08-22 07:07:45.000 234 21260.24 364.95 43022.56 47990.30 2019-08-22 07:07:46.000 234 21260.24 364.96 43022.56 47990.32 2019-08-22 07:07:47.000 234 21260.26 364.97 43022.56 47990.33 2019-08-22 07:07:48.000 234 21260.26 364.97 43022.60 47990.31 2019-08-22 07:07:49.000 234 21260.22 364.97 43022.60 47990.32 2019-08-22 07:07:50.000 234 21260.20 364.96 43022.56 47990.30 2019-08-22 07:07:51.000 234 21260.19 364.96 43022.53 47990.30 2019-08-22 07:07:52.000 234 21260.19 364.98 43022.53 47990.27 2019-08-22 07:07:53.000 234 21260.16 364.93 43022.53 47990.26 2019-08-22 07:07:54.000 234 21260.21 364.90 43022.52 47990.27 2019-08-22 07:07:55.000 234 21260.22 364.89 43022.51 47990.26 2019-08-22 07:07:56.000 234 21260.24 364.83 43022.52 47990.29 2019-08-22 07:07:57.000 234 21260.23 364.78 43022.54 47990.28 2019-08-22 07:07:58.000 234 21260.26 364.74 43022.57 47990.29 2019-08-22 07:07:59.000 234 21260.27 364.72 43022.62 47990.33 2019-08-22 07:08:00.000 234 21260.26 364.72 43022.61 47990.36 2019-08-22 07:08:01.000 234 21260.26 364.70 43022.61 47990.36 2019-08-22 07:08:02.000 234 21260.27 364.70 43022.67 47990.41 2019-08-22 07:08:03.000 234 21260.30 364.72 43022.69 47990.41 2019-08-22 07:08:04.000 234 21260.25 364.75 43022.68 47990.43 2019-08-22 07:08:05.000 234 21260.27 364.77 43022.68 47990.42 2019-08-22 07:08:06.000 234 21260.27 364.80 43022.66 47990.45 2019-08-22 07:08:07.000 234 21260.28 364.80 43022.65 47990.42 2019-08-22 07:08:08.000 234 21260.29 364.80 43022.67 47990.40 2019-08-22 07:08:09.000 234 21260.28 364.81 43022.65 47990.43 2019-08-22 07:08:10.000 234 21260.26 364.80 43022.69 47990.42 2019-08-22 07:08:11.000 234 21260.24 364.82 43022.71 47990.41 2019-08-22 07:08:12.000 234 21260.21 364.85 43022.69 47990.44 2019-08-22 07:08:13.000 234 21260.21 364.88 43022.66 47990.40 2019-08-22 07:08:14.000 234 21260.22 364.86 43022.63 47990.40 2019-08-22 07:08:15.000 234 21260.22 364.88 43022.64 47990.39 2019-08-22 07:08:16.000 234 21260.23 364.91 43022.61 47990.34 2019-08-22 07:08:17.000 234 21260.21 364.91 43022.60 47990.35 2019-08-22 07:08:18.000 234 21260.15 364.95 43022.58 47990.33 2019-08-22 07:08:19.000 234 21260.13 364.95 43022.59 47990.31 2019-08-22 07:08:20.000 234 21260.10 364.97 43022.58 47990.27 2019-08-22 07:08:21.000 234 21260.09 364.99 43022.57 47990.26 2019-08-22 07:08:22.000 234 21260.07 364.99 43022.53 47990.25 2019-08-22 07:08:23.000 234 21260.06 365.02 43022.56 47990.24 2019-08-22 07:08:24.000 234 21260.03 365.05 43022.54 47990.19 2019-08-22 07:08:25.000 234 21260.00 365.05 43022.53 47990.21 2019-08-22 07:08:26.000 234 21260.00 365.05 43022.54 47990.17 2019-08-22 07:08:27.000 234 21260.01 365.06 43022.54 47990.18 2019-08-22 07:08:28.000 234 21260.00 365.06 43022.50 47990.18 2019-08-22 07:08:29.000 234 21259.98 365.07 43022.52 47990.18 2019-08-22 07:08:30.000 234 21259.98 365.11 43022.50 47990.15 2019-08-22 07:08:31.000 234 21259.93 365.13 43022.47 47990.10 2019-08-22 07:08:32.000 234 21259.91 365.14 43022.46 47990.11 2019-08-22 07:08:33.000 234 21259.92 365.17 43022.43 47990.05 2019-08-22 07:08:34.000 234 21259.93 365.19 43022.46 47990.06 2019-08-22 07:08:35.000 234 21259.88 365.20 43022.44 47990.05 2019-08-22 07:08:36.000 234 21259.87 365.23 43022.41 47990.04 2019-08-22 07:08:37.000 234 21259.87 365.23 43022.41 47990.04 2019-08-22 07:08:38.000 234 21259.91 365.22 43022.43 47990.04 2019-08-22 07:08:39.000 234 21259.90 365.23 43022.44 47990.04 2019-08-22 07:08:40.000 234 21259.91 365.27 43022.42 47990.05 2019-08-22 07:08:41.000 234 21259.89 365.30 43022.43 47990.05 2019-08-22 07:08:42.000 234 21259.90 365.32 43022.44 47990.05 2019-08-22 07:08:43.000 234 21259.95 365.33 43022.44 47990.03 2019-08-22 07:08:44.000 234 21259.96 365.33 43022.41 47990.10 2019-08-22 07:08:45.000 234 21259.95 365.37 43022.41 47990.06 2019-08-22 07:08:46.000 234 21259.97 365.39 43022.41 47990.10 2019-08-22 07:08:47.000 234 21260.01 365.39 43022.44 47990.10 2019-08-22 07:08:48.000 234 21259.98 365.40 43022.45 47990.10 2019-08-22 07:08:49.000 234 21259.97 365.43 43022.42 47990.08 2019-08-22 07:08:50.000 234 21260.00 365.50 43022.40 47990.10 2019-08-22 07:08:51.000 234 21260.02 365.52 43022.43 47990.08 2019-08-22 07:08:52.000 234 21260.06 365.50 43022.47 47990.10 2019-08-22 07:08:53.000 234 21260.02 365.57 43022.45 47990.11 2019-08-22 07:08:54.000 234 21260.03 365.61 43022.45 47990.11 2019-08-22 07:08:55.000 234 21260.02 365.69 43022.44 47990.10 2019-08-22 07:08:56.000 234 21259.98 365.74 43022.43 47990.08 2019-08-22 07:08:57.000 234 21259.98 365.77 43022.41 47990.09 2019-08-22 07:08:58.000 234 21259.96 365.79 43022.41 47990.07 2019-08-22 07:08:59.000 234 21259.93 365.81 43022.36 47990.06 2019-08-22 07:09:00.000 234 21259.96 365.85 43022.37 47990.06 2019-08-22 07:09:01.000 234 21259.98 365.89 43022.39 47990.04 2019-08-22 07:09:02.000 234 21259.95 365.90 43022.38 47990.08 2019-08-22 07:09:03.000 234 21259.98 365.90 43022.35 47990.08 2019-08-22 07:09:04.000 234 21260.01 365.89 43022.40 47990.07 2019-08-22 07:09:05.000 234 21260.02 365.89 43022.41 47990.07 2019-08-22 07:09:06.000 234 21260.02 365.90 43022.42 47990.11 2019-08-22 07:09:07.000 234 21260.00 365.93 43022.41 47990.08 2019-08-22 07:09:08.000 234 21259.99 365.96 43022.42 47990.09 2019-08-22 07:09:09.000 234 21259.98 365.96 43022.43 47990.09 2019-08-22 07:09:10.000 234 21259.95 365.96 43022.47 47990.09 2019-08-22 07:09:11.000 234 21259.93 365.96 43022.46 47990.09 2019-08-22 07:09:12.000 234 21259.88 365.99 43022.45 47990.07 2019-08-22 07:09:13.000 234 21259.87 366.02 43022.47 47990.07 2019-08-22 07:09:14.000 234 21259.90 366.02 43022.45 47990.08 2019-08-22 07:09:15.000 234 21259.87 366.02 43022.42 47990.06 2019-08-22 07:09:16.000 234 21259.86 366.03 43022.47 47990.09 2019-08-22 07:09:17.000 234 21259.87 366.04 43022.46 47990.06 2019-08-22 07:09:18.000 234 21259.81 366.03 43022.46 47990.05 2019-08-22 07:09:19.000 234 21259.80 366.02 43022.48 47990.05 2019-08-22 07:09:20.000 234 21259.81 366.02 43022.49 47990.07 2019-08-22 07:09:21.000 234 21259.80 366.00 43022.47 47990.04 2019-08-22 07:09:22.000 234 21259.80 365.96 43022.50 47990.04 2019-08-22 07:09:23.000 234 21259.76 365.97 43022.48 47990.02 2019-08-22 07:09:24.000 234 21259.75 366.00 43022.47 47990.04 2019-08-22 07:09:25.000 234 21259.75 366.01 43022.48 47990.02 2019-08-22 07:09:26.000 234 21259.74 366.04 43022.43 47990.00 2019-08-22 07:09:27.000 234 21259.72 366.07 43022.44 47989.98 2019-08-22 07:09:28.000 234 21259.70 366.13 43022.43 47989.98 2019-08-22 07:09:29.000 234 21259.65 366.22 43022.39 47989.91 2019-08-22 07:09:30.000 234 21259.55 366.36 43022.37 47989.93 2019-08-22 07:09:31.000 234 21259.53 366.42 43022.29 47989.85 2019-08-22 07:09:32.000 234 21259.52 366.48 43022.26 47989.79 2019-08-22 07:09:33.000 234 21259.50 366.53 43022.19 47989.72 2019-08-22 07:09:34.000 234 21259.49 366.52 43022.20 47989.68 2019-08-22 07:09:35.000 234 21259.49 366.50 43022.19 47989.68 2019-08-22 07:09:36.000 234 21259.47 366.50 43022.20 47989.65 2019-08-22 07:09:37.000 234 21259.46 366.49 43022.21 47989.69 2019-08-22 07:09:38.000 234 21259.44 366.51 43022.22 47989.67 2019-08-22 07:09:39.000 234 21259.43 366.56 43022.23 47989.72 2019-08-22 07:09:40.000 234 21259.43 366.53 43022.23 47989.71 2019-08-22 07:09:41.000 234 21259.42 366.54 43022.24 47989.70 2019-08-22 07:09:42.000 234 21259.43 366.57 43022.28 47989.74 2019-08-22 07:09:43.000 234 21259.41 366.57 43022.28 47989.72 2019-08-22 07:09:44.000 234 21259.44 366.58 43022.30 47989.72 2019-08-22 07:09:45.000 234 21259.46 366.57 43022.33 47989.72 2019-08-22 07:09:46.000 234 21259.44 366.62 43022.32 47989.74 2019-08-22 07:09:47.000 234 21259.46 366.68 43022.33 47989.78 2019-08-22 07:09:48.000 234 21259.44 366.70 43022.29 47989.76 2019-08-22 07:09:49.000 234 21259.44 366.73 43022.26 47989.76 2019-08-22 07:09:50.000 234 21259.46 366.79 43022.27 47989.80 2019-08-22 07:09:51.000 234 21259.49 366.83 43022.27 47989.77 2019-08-22 07:09:52.000 234 21259.50 366.87 43022.28 47989.77 2019-08-22 07:09:53.000 234 21259.48 366.93 43022.25 47989.73 2019-08-22 07:09:54.000 234 21259.51 366.96 43022.25 47989.76 2019-08-22 07:09:55.000 234 21259.51 367.02 43022.25 47989.77 2019-08-22 07:09:56.000 234 21259.53 367.08 43022.26 47989.76 2019-08-22 07:09:57.000 234 21259.54 367.13 43022.25 47989.76 2019-08-22 07:09:58.000 234 21259.59 367.17 43022.21 47989.76 2019-08-22 07:09:59.000 234 21259.60 367.17 43022.22 47989.74 2019-08-22 07:10:00.000 234 21259.59 367.19 43022.21 47989.75 2019-08-22 07:10:01.000 234 21259.60 367.24 43022.22 47989.75 2019-08-22 07:10:02.000 234 21259.59 367.27 43022.21 47989.77 2019-08-22 07:10:03.000 234 21259.58 367.32 43022.25 47989.72 2019-08-22 07:10:04.000 234 21259.60 367.34 43022.28 47989.75 2019-08-22 07:10:05.000 234 21259.61 367.36 43022.29 47989.76 2019-08-22 07:10:06.000 234 21259.61 367.38 43022.27 47989.77 2019-08-22 07:10:07.000 234 21259.62 367.42 43022.29 47989.79 2019-08-22 07:10:08.000 234 21259.62 367.42 43022.31 47989.81 2019-08-22 07:10:09.000 234 21259.56 367.44 43022.33 47989.82 2019-08-22 07:10:10.000 234 21259.58 367.44 43022.38 47989.81 2019-08-22 07:10:11.000 234 21259.57 367.47 43022.41 47989.84 2019-08-22 07:10:12.000 234 21259.57 367.52 43022.40 47989.84 2019-08-22 07:10:13.000 234 21259.59 367.57 43022.41 47989.85 2019-08-22 07:10:14.000 234 21259.58 367.59 43022.43 47989.86 2019-08-22 07:10:15.000 234 21259.53 367.64 43022.42 47989.84 2019-08-22 07:10:16.000 234 21259.55 367.67 43022.39 47989.85 2019-08-22 07:10:17.000 234 21259.54 367.72 43022.38 47989.84 2019-08-22 07:10:18.000 234 21259.56 367.75 43022.41 47989.83 2019-08-22 07:10:19.000 234 21259.55 367.78 43022.39 47989.84 2019-08-22 07:10:20.000 234 21259.47 367.85 43022.34 47989.84 2019-08-22 07:10:21.000 234 21259.47 367.91 43022.32 47989.78 2019-08-22 07:10:22.000 234 21259.47 367.98 43022.33 47989.77 2019-08-22 07:10:23.000 234 21259.42 368.05 43022.28 47989.71 2019-08-22 07:10:24.000 234 21259.39 368.06 43022.24 47989.69 2019-08-22 07:10:25.000 234 21259.37 368.12 43022.25 47989.65 2019-08-22 07:10:26.000 234 21259.35 368.21 43022.24 47989.60 2019-08-22 07:10:27.000 234 21259.33 368.27 43022.22 47989.58 2019-08-22 07:10:28.000 234 21259.34 368.30 43022.20 47989.58 2019-08-22 07:10:29.000 234 21259.32 368.35 43022.19 47989.56 2019-08-22 07:10:30.000 234 21259.30 368.37 43022.19 47989.53 2019-08-22 07:10:31.000 234 21259.27 368.41 43022.17 47989.54 2019-08-22 07:10:32.000 234 21259.25 368.47 43022.13 47989.52 2019-08-22 07:10:33.000 234 21259.22 368.50 43022.13 47989.50 2019-08-22 07:10:34.000 234 21259.26 368.49 43022.15 47989.49 2019-08-22 07:10:35.000 234 21259.25 368.55 43022.16 47989.49 2019-08-22 07:10:36.000 234 21259.25 368.56 43022.16 47989.50 2019-08-22 07:10:37.000 234 21259.18 368.59 43022.17 47989.48 2019-08-22 07:10:38.000 234 21259.21 368.56 43022.18 47989.47 2019-08-22 07:10:39.000 234 21259.25 368.58 43022.17 47989.48 2019-08-22 07:10:40.000 234 21259.25 368.61 43022.20 47989.48 2019-08-22 07:10:41.000 234 21259.23 368.65 43022.17 47989.49 2019-08-22 07:10:42.000 234 21259.25 368.67 43022.18 47989.52 2019-08-22 07:10:43.000 234 21259.27 368.69 43022.19 47989.55 2019-08-22 07:10:44.000 234 21259.27 368.69 43022.21 47989.54 2019-08-22 07:10:45.000 234 21259.25 368.70 43022.20 47989.53 2019-08-22 07:10:46.000 234 21259.19 368.77 43022.20 47989.54 2019-08-22 07:10:47.000 234 21259.22 368.82 43022.21 47989.53 2019-08-22 07:10:48.000 234 21259.21 368.82 43022.21 47989.56 2019-08-22 07:10:49.000 234 21259.21 368.84 43022.20 47989.52 2019-08-22 07:10:50.000 234 21259.20 368.87 43022.18 47989.50 2019-08-22 07:10:51.000 234 21259.20 368.86 43022.21 47989.48 2019-08-22 07:10:52.000 234 21259.20 368.88 43022.21 47989.51 2019-08-22 07:10:53.000 234 21259.15 368.93 43022.22 47989.51 2019-08-22 07:10:54.000 234 21259.14 368.96 43022.19 47989.46 2019-08-22 07:10:55.000 234 21259.13 369.00 43022.18 47989.46 2019-08-22 07:10:56.000 234 21259.10 369.01 43022.17 47989.44 2019-08-22 07:10:57.000 234 21259.09 369.00 43022.19 47989.44 2019-08-22 07:10:58.000 234 21259.06 369.01 43022.17 47989.44 2019-08-22 07:10:59.000 234 21259.09 369.00 43022.17 47989.42 2019-08-22 07:11:00.000 234 21259.07 369.02 43022.21 47989.45 2019-08-22 07:11:01.000 234 21259.10 369.02 43022.18 47989.45 2019-08-22 07:11:02.000 234 21259.06 369.05 43022.17 47989.45 2019-08-22 07:11:03.000 234 21259.09 369.03 43022.19 47989.44 2019-08-22 07:11:04.000 234 21259.11 369.05 43022.20 47989.42 2019-08-22 07:11:05.000 234 21259.11 369.03 43022.20 47989.46 2019-08-22 07:11:06.000 234 21259.10 369.02 43022.20 47989.47 2019-08-22 07:11:07.000 234 21259.03 369.03 43022.15 47989.44 2019-08-22 07:11:08.000 234 21259.05 369.02 43022.15 47989.41 2019-08-22 07:11:09.000 234 21259.06 369.03 43022.13 47989.42 2019-08-22 07:11:10.000 234 21259.03 369.05 43022.13 47989.40 2019-08-22 07:11:11.000 234 21259.03 369.06 43022.17 47989.42 2019-08-22 07:11:12.000 234 21259.03 369.06 43022.15 47989.40 2019-08-22 07:11:13.000 234 21259.04 369.07 43022.12 47989.38 2019-08-22 07:11:14.000 234 21258.98 369.10 43022.14 47989.39 2019-08-22 07:11:15.000 234 21258.96 369.06 43022.13 47989.38 2019-08-22 07:11:16.000 234 21258.92 369.06 43022.13 47989.36 2019-08-22 07:11:17.000 234 21258.89 369.04 43022.16 47989.38 2019-08-22 07:11:18.000 234 21258.87 369.08 43022.12 47989.34 2019-08-22 07:11:19.000 234 21258.85 369.08 43022.10 47989.34 2019-08-22 07:11:20.000 234 21258.82 369.07 43022.10 47989.33 2019-08-22 07:11:21.000 234 21258.82 369.06 43022.07 47989.26 2019-08-22 07:11:22.000 234 21258.80 369.03 43022.07 47989.27 2019-08-22 07:11:23.000 234 21258.75 369.00 43022.09 47989.23 2019-08-22 07:11:24.000 234 21258.71 368.97 43022.12 47989.26 2019-08-22 07:11:25.000 234 21258.67 368.93 43022.07 47989.21 2019-08-22 07:11:26.000 234 21258.67 368.89 43022.08 47989.20 2019-08-22 07:11:27.000 234 21258.66 368.83 43022.11 47989.22 2019-08-22 07:11:28.000 234 21258.64 368.77 43022.13 47989.19 2019-08-22 07:11:29.000 234 21258.62 368.74 43022.17 47989.21 2019-08-22 07:11:30.000 234 21258.61 368.71 43022.15 47989.19 2019-08-22 07:11:31.000 234 21258.63 368.68 43022.15 47989.19 2019-08-22 07:11:32.000 234 21258.64 368.65 43022.15 47989.19 2019-08-22 07:11:33.000 234 21258.66 368.62 43022.17 47989.25 2019-08-22 07:11:34.000 234 21258.67 368.62 43022.17 47989.25 2019-08-22 07:11:35.000 234 21258.68 368.58 43022.17 47989.24 2019-08-22 07:11:36.000 234 21258.65 368.58 43022.19 47989.26 2019-08-22 07:11:37.000 234 21258.64 368.62 43022.14 47989.25 2019-08-22 07:11:38.000 234 21258.64 368.59 43022.11 47989.23 2019-08-22 07:11:39.000 234 21258.61 368.58 43022.14 47989.21 2019-08-22 07:11:40.000 234 21258.56 368.58 43022.15 47989.22 2019-08-22 07:11:41.000 234 21258.58 368.55 43022.15 47989.19 2019-08-22 07:11:42.000 234 21258.58 368.54 43022.13 47989.16 2019-08-22 07:11:43.000 234 21258.57 368.54 43022.09 47989.15 2019-08-22 07:11:44.000 234 21258.57 368.51 43022.10 47989.12 2019-08-22 07:11:45.000 234 21258.54 368.49 43022.09 47989.14 2019-08-22 07:11:46.000 234 21258.53 368.47 43022.09 47989.13 2019-08-22 07:11:47.000 234 21258.51 368.49 43022.07 47989.14 2019-08-22 07:11:48.000 234 21258.51 368.51 43022.10 47989.11 2019-08-22 07:11:49.000 234 21258.50 368.50 43022.09 47989.10 2019-08-22 07:11:50.000 234 21258.50 368.48 43022.07 47989.10 2019-08-22 07:11:51.000 234 21258.52 368.51 43022.05 47989.08 2019-08-22 07:11:52.000 234 21258.50 368.52 43022.08 47989.08 2019-08-22 07:11:53.000 234 21258.53 368.52 43022.05 47989.09 2019-08-22 07:11:54.000 234 21258.52 368.51 43022.07 47989.07 2019-08-22 07:11:55.000 234 21258.55 368.51 43022.05 47989.08 2019-08-22 07:11:56.000 234 21258.61 368.45 43022.05 47989.10 2019-08-22 07:11:57.000 234 21258.63 368.43 43022.09 47989.13 2019-08-22 07:11:58.000 234 21258.64 368.40 43022.11 47989.14 2019-08-22 07:11:59.000 234 21258.68 368.38 43022.11 47989.17 2019-08-22 07:12:00.000 234 21258.69 368.38 43022.11 47989.20 2019-08-22 07:12:01.000 234 21258.69 368.38 43022.09 47989.20 2019-08-22 07:12:02.000 234 21258.72 368.33 43022.09 47989.20 2019-08-22 07:12:03.000 234 21258.72 368.32 43022.11 47989.23 2019-08-22 07:12:04.000 234 21258.71 368.35 43022.11 47989.24 2019-08-22 07:12:05.000 234 21258.70 368.38 43022.07 47989.22 2019-08-22 07:12:06.000 234 21258.72 368.37 43022.06 47989.21 2019-08-22 07:12:07.000 234 21258.73 368.38 43022.06 47989.19 2019-08-22 07:12:08.000 234 21258.72 368.41 43022.03 47989.16 2019-08-22 07:12:09.000 234 21258.71 368.44 43021.98 47989.17 2019-08-22 07:12:10.000 234 21258.73 368.42 43021.96 47989.12 2019-08-22 07:12:11.000 234 21258.75 368.39 43021.88 47989.10 2019-08-22 07:12:12.000 234 21258.74 368.38 43021.91 47989.11 2019-08-22 07:12:13.000 234 21258.75 368.33 43021.96 47989.12 2019-08-22 07:12:14.000 234 21258.80 368.30 43021.98 47989.12 2019-08-22 07:12:15.000 234 21258.82 368.30 43021.94 47989.11 2019-08-22 07:12:16.000 234 21258.86 368.25 43021.95 47989.17 2019-08-22 07:12:17.000 234 21258.88 368.21 43021.98 47989.15 2019-08-22 07:12:18.000 234 21258.90 368.17 43021.97 47989.19 2019-08-22 07:12:19.000 234 21258.87 368.14 43021.99 47989.18 2019-08-22 07:12:20.000 234 21258.85 368.12 43022.03 47989.21 2019-08-22 07:12:21.000 234 21258.82 368.12 43022.03 47989.21 2019-08-22 07:12:22.000 234 21258.84 368.10 43022.04 47989.22 2019-08-22 07:12:23.000 234 21258.82 368.07 43022.06 47989.22 2019-08-22 07:12:24.000 234 21258.80 368.05 43022.06 47989.22 2019-08-22 07:12:25.000 234 21258.80 368.01 43022.09 47989.22 2019-08-22 07:12:26.000 234 21258.78 368.00 43022.07 47989.25 2019-08-22 07:12:27.000 234 21258.76 367.99 43022.08 47989.21 2019-08-22 07:12:28.000 234 21258.76 367.96 43022.07 47989.23 2019-08-22 07:12:29.000 234 21258.76 367.92 43022.07 47989.26 2019-08-22 07:12:30.000 234 21258.75 367.88 43022.09 47989.22 2019-08-22 07:12:31.000 234 21258.76 367.87 43022.12 47989.25 2019-08-22 07:12:32.000 234 21258.79 367.82 43022.14 47989.25 2019-08-22 07:12:33.000 234 21258.80 367.77 43022.15 47989.27 2019-08-22 07:12:34.000 234 21258.83 367.74 43022.15 47989.30 2019-08-22 07:12:35.000 234 21258.85 367.68 43022.17 47989.30 2019-08-22 07:12:36.000 234 21258.85 367.65 43022.21 47989.36 2019-08-22 07:12:37.000 234 21258.85 367.63 43022.19 47989.36 2019-08-22 07:12:38.000 234 21258.86 367.63 43022.22 47989.41 2019-08-22 07:12:39.000 234 21258.86 367.60 43022.25 47989.40 2019-08-22 07:12:40.000 234 21258.89 367.54 43022.25 47989.42 2019-08-22 07:12:41.000 234 21258.91 367.52 43022.29 47989.44 2019-08-22 07:12:42.000 234 21258.88 367.50 43022.28 47989.46 2019-08-22 07:12:43.000 234 21258.88 367.48 43022.30 47989.46 2019-08-22 07:12:44.000 234 21258.88 367.48 43022.29 47989.47 2019-08-22 07:12:45.000 234 21258.84 367.50 43022.28 47989.43 2019-08-22 07:12:46.000 234 21258.87 367.49 43022.29 47989.45 2019-08-22 07:12:47.000 234 21258.91 367.47 43022.29 47989.42 2019-08-22 07:12:48.000 234 21258.89 367.45 43022.26 47989.41 2019-08-22 07:12:49.000 234 21258.91 367.41 43022.23 47989.42 2019-08-22 07:12:50.000 234 21258.91 367.35 43022.22 47989.40 2019-08-22 07:12:51.000 234 21258.94 367.31 43022.19 47989.38 2019-08-22 07:12:52.000 234 21258.97 367.28 43022.19 47989.42 2019-08-22 07:12:53.000 234 21258.95 367.24 43022.21 47989.40 2019-08-22 07:12:54.000 234 21258.95 367.19 43022.20 47989.41 2019-08-22 07:12:55.000 234 21258.96 367.17 43022.20 47989.43 2019-08-22 07:12:56.000 234 21259.00 367.15 43022.20 47989.41 2019-08-22 07:12:57.000 234 21258.98 367.13 43022.20 47989.43 2019-08-22 07:12:58.000 234 21258.99 367.13 43022.22 47989.42 2019-08-22 07:12:59.000 234 21258.96 367.11 43022.21 47989.42 2019-08-22 07:13:00.000 234 21258.97 367.06 43022.16 47989.42 2019-08-22 07:13:01.000 234 21258.98 367.01 43022.16 47989.39 2019-08-22 07:13:02.000 234 21258.99 367.00 43022.18 47989.39 2019-08-22 07:13:03.000 234 21258.99 366.96 43022.18 47989.45 2019-08-22 07:13:04.000 234 21259.04 366.92 43022.23 47989.43 2019-08-22 07:13:05.000 234 21259.07 366.89 43022.24 47989.47 2019-08-22 07:13:06.000 234 21259.06 366.89 43022.26 47989.49 2019-08-22 07:13:07.000 234 21259.09 366.90 43022.29 47989.52 2019-08-22 07:13:08.000 234 21259.11 366.88 43022.27 47989.52 2019-08-22 07:13:09.000 234 21259.10 366.89 43022.27 47989.52 2019-08-22 07:13:10.000 234 21259.10 366.87 43022.30 47989.54 2019-08-22 07:13:11.000 234 21259.09 366.87 43022.28 47989.51 2019-08-22 07:13:12.000 234 21259.08 366.86 43022.25 47989.54 2019-08-22 07:13:13.000 234 21259.07 366.86 43022.25 47989.52 2019-08-22 07:13:14.000 234 21259.02 366.87 43022.27 47989.50 2019-08-22 07:13:15.000 234 21259.01 366.89 43022.27 47989.49 2019-08-22 07:13:16.000 234 21258.98 366.90 43022.23 47989.46 2019-08-22 07:13:17.000 234 21258.97 366.90 43022.19 47989.43 2019-08-22 07:13:18.000 234 21258.96 366.88 43022.20 47989.42 2019-08-22 07:13:19.000 234 21258.96 366.86 43022.21 47989.42 2019-08-22 07:13:20.000 234 21258.97 366.86 43022.18 47989.41 2019-08-22 07:13:21.000 234 21258.96 366.88 43022.16 47989.42 2019-08-22 07:13:22.000 234 21258.99 366.90 43022.14 47989.40 2019-08-22 07:13:23.000 234 21258.99 366.92 43022.11 47989.40 2019-08-22 07:13:24.000 234 21259.00 366.90 43022.11 47989.38 2019-08-22 07:13:25.000 234 21259.05 366.88 43022.13 47989.38 2019-08-22 07:13:26.000 234 21259.07 366.88 43022.15 47989.37 2019-08-22 07:13:27.000 234 21259.07 366.88 43022.13 47989.39 2019-08-22 07:13:28.000 234 21259.08 366.86 43022.13 47989.39 2019-08-22 07:13:29.000 234 21259.13 366.84 43022.12 47989.41 2019-08-22 07:13:30.000 234 21259.16 366.80 43022.14 47989.41 2019-08-22 07:13:31.000 234 21259.15 366.74 43022.17 47989.43 2019-08-22 07:13:32.000 234 21259.19 366.68 43022.22 47989.52 2019-08-22 07:13:33.000 234 21259.21 366.64 43022.27 47989.54 2019-08-22 07:13:34.000 234 21259.23 366.62 43022.31 47989.58 2019-08-22 07:13:35.000 234 21259.21 366.59 43022.37 47989.63 2019-08-22 07:13:36.000 234 21259.15 366.63 43022.40 47989.66 2019-08-22 07:13:37.000 234 21259.14 366.65 43022.40 47989.67 2019-08-22 07:13:38.000 234 21259.19 366.64 43022.40 47989.66 2019-08-22 07:13:39.000 234 21259.18 366.65 43022.35 47989.67 2019-08-22 07:13:40.000 234 21259.18 366.59 43022.34 47989.66 2019-08-22 07:13:41.000 234 21259.19 366.57 43022.38 47989.65 2019-08-22 07:13:42.000 234 21259.20 366.57 43022.40 47989.69 2019-08-22 07:13:43.000 234 21259.20 366.55 43022.40 47989.68 2019-08-22 07:13:44.000 234 21259.17 366.57 43022.42 47989.70 2019-08-22 07:13:45.000 234 21259.16 366.58 43022.41 47989.68 2019-08-22 07:13:46.000 234 21259.15 366.58 43022.39 47989.70 2019-08-22 07:13:47.000 234 21259.13 366.56 43022.39 47989.69 2019-08-22 07:13:48.000 234 21259.16 366.56 43022.40 47989.66 2019-08-22 07:13:49.000 234 21259.18 366.55 43022.38 47989.67 2019-08-22 07:13:50.000 234 21259.20 366.50 43022.38 47989.66 2019-08-22 07:13:51.000 234 21259.20 366.45 43022.42 47989.68 2019-08-22 07:13:52.000 234 21259.19 366.46 43022.44 47989.73 2019-08-22 07:13:53.000 234 21259.17 366.43 43022.44 47989.70 2019-08-22 07:13:54.000 234 21259.22 366.38 43022.45 47989.72 2019-08-22 07:13:55.000 234 21259.21 366.40 43022.45 47989.74 2019-08-22 07:13:56.000 234 21259.20 366.37 43022.45 47989.73 2019-08-22 07:13:57.000 234 21259.21 366.34 43022.43 47989.72 2019-08-22 07:13:58.000 234 21259.22 366.29 43022.43 47989.74 2019-08-22 07:13:59.000 234 21259.25 366.27 43022.45 47989.72 2019-08-22 07:14:00.000 234 21259.27 366.26 43022.46 47989.75 2019-08-22 07:14:01.000 234 21259.24 366.19 43022.47 47989.76 2019-08-22 07:14:02.000 234 21259.29 366.11 43022.46 47989.76 2019-08-22 07:14:03.000 234 21259.26 366.08 43022.47 47989.76 2019-08-22 07:14:04.000 234 21259.26 366.08 43022.47 47989.79 2019-08-22 07:14:05.000 234 21259.27 366.06 43022.51 47989.77 2019-08-22 07:14:06.000 234 21259.25 366.01 43022.47 47989.81 2019-08-22 07:14:07.000 234 21259.25 365.96 43022.50 47989.77 2019-08-22 07:14:08.000 234 21259.23 365.94 43022.50 47989.83 2019-08-22 07:14:09.000 234 21259.23 365.93 43022.53 47989.80 2019-08-22 07:14:10.000 234 21259.23 365.90 43022.56 47989.80 2019-08-22 07:14:11.000 234 21259.26 365.90 43022.54 47989.84 2019-08-22 07:14:12.000 234 21259.25 365.90 43022.51 47989.82 2019-08-22 07:14:13.000 234 21259.27 365.89 43022.51 47989.81 2019-08-22 07:14:14.000 234 21259.27 365.88 43022.56 47989.82 2019-08-22 07:14:15.000 234 21259.25 365.85 43022.55 47989.83 2019-08-22 07:14:16.000 234 21259.27 365.83 43022.56 47989.79 2019-08-22 07:14:17.000 234 21259.28 365.81 43022.54 47989.82 2019-08-22 07:14:18.000 234 21259.30 365.77 43022.53 47989.82 2019-08-22 07:14:19.000 234 21259.32 365.78 43022.54 47989.85 2019-08-22 07:14:20.000 234 21259.30 365.79 43022.52 47989.85 2019-08-22 07:14:21.000 234 21259.26 365.86 43022.48 47989.82 2019-08-22 07:14:22.000 234 21259.25 365.89 43022.49 47989.78 2019-08-22 07:14:23.000 234 21259.25 365.92 43022.43 47989.76 2019-08-22 07:14:24.000 234 21259.26 365.91 43022.39 47989.70 2019-08-22 07:14:25.000 234 21259.25 365.90 43022.38 47989.70 2019-08-22 07:14:26.000 234 21259.22 365.88 43022.42 47989.67 2019-08-22 07:14:27.000 234 21259.16 365.86 43022.43 47989.64 2019-08-22 07:14:28.000 234 21259.17 365.86 43022.40 47989.66 2019-08-22 07:14:29.000 234 21259.16 365.84 43022.40 47989.65 2019-08-22 07:14:30.000 234 21259.13 365.83 43022.41 47989.63 2019-08-22 07:14:31.000 234 21259.11 365.81 43022.42 47989.63 2019-08-22 07:14:32.000 234 21259.08 365.80 43022.40 47989.60 2019-08-22 07:14:33.000 234 21259.04 365.77 43022.38 47989.60 2019-08-22 07:14:34.000 234 21259.02 365.72 43022.37 47989.59 2019-08-22 07:14:35.000 234 21259.02 365.70 43022.38 47989.58 2019-08-22 07:14:36.000 234 21259.02 365.69 43022.42 47989.57 2019-08-22 07:14:37.000 234 21259.00 365.67 43022.42 47989.56 2019-08-22 07:14:38.000 234 21258.96 365.64 43022.42 47989.57 2019-08-22 07:14:39.000 234 21258.96 365.60 43022.43 47989.55 2019-08-22 07:14:40.000 234 21258.98 365.60 43022.40 47989.60 2019-08-22 07:14:41.000 234 21258.99 365.56 43022.42 47989.57 2019-08-22 07:14:42.000 234 21258.98 365.55 43022.45 47989.60 2019-08-22 07:14:43.000 234 21258.99 365.52 43022.45 47989.62 2019-08-22 07:14:44.000 234 21258.99 365.51 43022.46 47989.62 2019-08-22 07:14:45.000 234 21259.01 365.46 43022.44 47989.62 2019-08-22 07:14:46.000 234 21259.02 365.42 43022.49 47989.66 2019-08-22 07:14:47.000 234 21259.03 365.36 43022.52 47989.66 2019-08-22 07:14:48.000 234 21259.02 365.34 43022.55 47989.67 2019-08-22 07:14:49.000 234 21258.99 365.33 43022.53 47989.68 2019-08-22 07:14:50.000 234 21259.00 365.30 43022.54 47989.69 2019-08-22 07:14:51.000 234 21258.97 365.27 43022.54 47989.69 2019-08-22 07:14:52.000 234 21258.95 365.26 43022.55 47989.66 2019-08-22 07:14:53.000 234 21258.92 365.23 43022.55 47989.69 2019-08-22 07:14:54.000 234 21258.91 365.23 43022.58 47989.69 2019-08-22 07:14:55.000 234 21258.93 365.23 43022.60 47989.71 2019-08-22 07:14:56.000 234 21258.89 365.21 43022.62 47989.72 2019-08-22 07:14:57.000 234 21258.85 365.21 43022.65 47989.75 2019-08-22 07:14:58.000 234 21258.85 365.20 43022.67 47989.76 2019-08-22 07:14:59.000 234 21258.85 365.22 43022.71 47989.79 2019-08-22 07:15:00.000 234 21258.86 365.25 43022.72 47989.80 2019-08-22 07:15:01.000 234 21258.87 365.28 43022.72 47989.81 2019-08-22 07:15:02.000 234 21258.88 365.29 43022.74 47989.83 2019-08-22 07:15:03.000 234 21258.88 365.26 43022.75 47989.85 2019-08-22 07:15:04.000 234 21258.88 365.24 43022.76 47989.88 2019-08-22 07:15:05.000 234 21258.86 365.26 43022.76 47989.86 2019-08-22 07:15:06.000 234 21258.88 365.25 43022.76 47989.87 2019-08-22 07:15:07.000 234 21258.87 365.28 43022.74 47989.85 2019-08-22 07:15:08.000 234 21258.87 365.28 43022.74 47989.85 2019-08-22 07:15:09.000 234 21258.86 365.30 43022.69 47989.81 2019-08-22 07:15:10.000 234 21258.90 365.33 43022.73 47989.82 2019-08-22 07:15:11.000 234 21258.91 365.33 43022.69 47989.80 2019-08-22 07:15:12.000 234 21258.92 365.31 43022.66 47989.80 2019-08-22 07:15:13.000 234 21258.92 365.31 43022.68 47989.79 2019-08-22 07:15:14.000 234 21258.97 365.29 43022.69 47989.83 2019-08-22 07:15:15.000 234 21258.96 365.28 43022.72 47989.82 2019-08-22 07:15:16.000 234 21258.97 365.27 43022.69 47989.80 2019-08-22 07:15:17.000 234 21258.98 365.28 43022.69 47989.82 2019-08-22 07:15:18.000 234 21258.98 365.29 43022.73 47989.82 2019-08-22 07:15:19.000 234 21258.95 365.28 43022.72 47989.84 2019-08-22 07:15:20.000 234 21258.94 365.30 43022.69 47989.82 2019-08-22 07:15:21.000 234 21258.95 365.30 43022.70 47989.81 2019-08-22 07:15:22.000 234 21258.93 365.32 43022.67 47989.81 2019-08-22 07:15:23.000 234 21258.93 365.32 43022.65 47989.80 2019-08-22 07:15:24.000 234 21258.94 365.33 43022.64 47989.76 2019-08-22 07:15:25.000 234 21258.94 365.35 43022.64 47989.76 2019-08-22 07:15:26.000 234 21258.91 365.38 43022.65 47989.74 2019-08-22 07:15:27.000 234 21258.91 365.39 43022.60 47989.72 2019-08-22 07:15:28.000 234 21258.91 365.41 43022.56 47989.74 2019-08-22 07:15:29.000 234 21258.88 365.44 43022.58 47989.68 2019-08-22 07:15:30.000 234 21258.88 365.43 43022.57 47989.70 2019-08-22 07:15:31.000 234 21258.85 365.44 43022.56 47989.67 2019-08-22 07:15:32.000 234 21258.79 365.45 43022.56 47989.64 2019-08-22 07:15:33.000 234 21258.77 365.46 43022.49 47989.62 2019-08-22 07:15:34.000 234 21258.75 365.48 43022.50 47989.60 2019-08-22 07:15:35.000 234 21258.70 365.45 43022.51 47989.58 2019-08-22 07:15:36.000 234 21258.70 365.48 43022.48 47989.56 2019-08-22 07:15:37.000 234 21258.69 365.49 43022.49 47989.57 2019-08-22 07:15:38.000 234 21258.71 365.51 43022.49 47989.55 2019-08-22 07:15:39.000 234 21258.71 365.55 43022.48 47989.53 2019-08-22 07:15:40.000 234 21258.71 365.56 43022.48 47989.55 2019-08-22 07:15:41.000 234 21258.68 365.53 43022.45 47989.52 2019-08-22 07:15:42.000 234 21258.70 365.54 43022.45 47989.50 2019-08-22 07:15:43.000 234 21258.69 365.52 43022.47 47989.47 2019-08-22 07:15:44.000 234 21258.67 365.52 43022.45 47989.50 2019-08-22 07:15:45.000 234 21258.65 365.53 43022.43 47989.48 2019-08-22 07:15:46.000 234 21258.65 365.53 43022.45 47989.48 2019-08-22 07:15:47.000 234 21258.68 365.51 43022.45 47989.46 2019-08-22 07:15:48.000 234 21258.64 365.50 43022.42 47989.47 2019-08-22 07:15:49.000 234 21258.61 365.49 43022.45 47989.46 2019-08-22 07:15:50.000 234 21258.57 365.54 43022.41 47989.44 2019-08-22 07:15:51.000 234 21258.52 365.59 43022.39 47989.42 2019-08-22 07:15:52.000 234 21258.47 365.59 43022.38 47989.42 2019-08-22 07:15:53.000 234 21258.45 365.63 43022.32 47989.36 2019-08-22 07:15:54.000 234 21258.46 365.63 43022.34 47989.34 2019-08-22 07:15:55.000 234 21258.47 365.65 43022.34 47989.32 2019-08-22 07:15:56.000 234 21258.48 365.66 43022.36 47989.28 2019-08-22 07:15:57.000 234 21258.46 365.69 43022.31 47989.28 2019-08-22 07:15:58.000 234 21258.45 365.70 43022.27 47989.29 2019-08-22 07:15:59.000 234 21258.39 365.71 43022.30 47989.22 2019-08-22 07:16:00.000 234 21258.34 365.76 43022.25 47989.25 2019-08-22 07:16:01.000 234 21258.30 365.81 43022.23 47989.16 2019-08-22 07:16:02.000 234 21258.28 365.83 43022.19 47989.15 2019-08-22 07:16:03.000 234 21258.28 365.86 43022.15 47989.05 2019-08-22 07:16:04.000 234 21258.28 365.87 43022.11 47989.06 2019-08-22 07:16:05.000 234 21258.24 365.89 43022.10 47989.02 2019-08-22 07:16:06.000 234 21258.22 365.92 43022.08 47989.00 2019-08-22 07:16:07.000 234 21258.18 365.95 43022.04 47988.97 2019-08-22 07:16:08.000 234 21258.15 366.00 43022.06 47988.94 2019-08-22 07:16:09.000 234 21258.15 366.03 43022.03 47988.91 2019-08-22 07:16:10.000 234 21258.17 366.06 43022.03 47988.93 2019-08-22 07:16:11.000 234 21258.13 366.10 43022.02 47988.89 2019-08-22 07:16:12.000 234 21258.12 366.10 43021.98 47988.87 2019-08-22 07:16:13.000 234 21258.11 366.12 43022.00 47988.85 2019-08-22 07:16:14.000 234 21258.08 366.14 43021.99 47988.83 2019-08-22 07:16:15.000 234 21258.05 366.15 43021.97 47988.79 2019-08-22 07:16:16.000 234 21258.04 366.16 43021.96 47988.79 2019-08-22 07:16:17.000 234 21258.08 366.15 43021.95 47988.79 2019-08-22 07:16:18.000 234 21258.10 366.15 43021.95 47988.80 2019-08-22 07:16:19.000 234 21258.14 366.16 43022.00 47988.83 2019-08-22 07:16:20.000 234 21258.16 366.17 43021.99 47988.84 2019-08-22 07:16:21.000 234 21258.15 366.19 43021.98 47988.84 2019-08-22 07:16:22.000 234 21258.17 366.20 43021.96 47988.85 2019-08-22 07:16:23.000 234 21258.18 366.21 43021.95 47988.85 2019-08-22 07:16:24.000 234 21258.14 366.22 43021.95 47988.85 2019-08-22 07:16:25.000 234 21258.16 366.24 43021.94 47988.86 2019-08-22 07:16:26.000 234 21258.23 366.24 43021.93 47988.83 2019-08-22 07:16:27.000 234 21258.23 366.23 43021.95 47988.85 2019-08-22 07:16:28.000 234 21258.27 366.22 43021.94 47988.88 2019-08-22 07:16:29.000 234 21258.28 366.18 43021.95 47988.87 2019-08-22 07:16:30.000 234 21258.30 366.12 43022.00 47988.93 2019-08-22 07:16:31.000 234 21258.31 366.14 43022.02 47988.94 2019-08-22 07:16:32.000 234 21258.26 366.25 43022.02 47988.95 2019-08-22 07:16:33.000 234 21258.19 366.32 43021.96 47988.95 2019-08-22 07:16:34.000 234 21258.16 366.36 43021.93 47988.84 2019-08-22 07:16:35.000 234 21258.13 366.36 43021.87 47988.79 2019-08-22 07:16:36.000 234 21258.13 366.34 43021.88 47988.79 2019-08-22 07:16:37.000 234 21258.13 366.31 43021.89 47988.74 2019-08-22 07:16:38.000 234 21258.16 366.26 43021.91 47988.74 2019-08-22 07:16:39.000 234 21258.16 366.19 43021.94 47988.78 2019-08-22 07:16:40.000 234 21258.16 366.17 43021.96 47988.83 2019-08-22 07:16:41.000 234 21258.18 366.16 43022.02 47988.87 2019-08-22 07:16:42.000 234 21258.20 366.14 43022.07 47988.91 2019-08-22 07:16:43.000 234 21258.21 366.14 43022.08 47988.92 2019-08-22 07:16:44.000 234 21258.25 366.15 43022.10 47988.96 2019-08-22 07:16:45.000 234 21258.25 366.20 43022.08 47989.00 2019-08-22 07:16:46.000 234 21258.25 366.24 43022.06 47988.97 2019-08-22 07:16:47.000 234 21258.25 366.24 43022.08 47988.96 2019-08-22 07:16:48.000 234 21258.27 366.25 43022.08 47988.98 2019-08-22 07:16:49.000 234 21258.26 366.27 43022.06 47989.00 2019-08-22 07:16:50.000 234 21258.29 366.25 43022.04 47988.98 2019-08-22 07:16:51.000 234 21258.31 366.25 43022.03 47988.97 2019-08-22 07:16:52.000 234 21258.32 366.24 43022.04 47988.95 2019-08-22 07:16:53.000 234 21258.33 366.23 43022.00 47988.96 2019-08-22 07:16:54.000 234 21258.31 366.22 43022.02 47988.94 2019-08-22 07:16:55.000 234 21258.29 366.22 43022.04 47988.97 2019-08-22 07:16:56.000 234 21258.30 366.23 43022.02 47988.97 2019-08-22 07:16:57.000 234 21258.33 366.22 43022.00 47988.95 2019-08-22 07:16:58.000 234 21258.32 366.27 43022.00 47988.92 2019-08-22 07:16:59.000 234 21258.31 366.32 43022.04 47988.98 2019-08-22 07:17:00.000 234 21258.29 366.39 43022.01 47988.94 2019-08-22 07:17:01.000 234 21258.26 366.44 43021.98 47988.93 2019-08-22 07:17:02.000 234 21258.25 366.46 43021.94 47988.86 2019-08-22 07:17:03.000 234 21258.27 366.45 43021.94 47988.88 2019-08-22 07:17:04.000 234 21258.26 366.42 43021.92 47988.87 2019-08-22 07:17:05.000 234 21258.28 366.41 43021.97 47988.91 2019-08-22 07:17:06.000 234 21258.33 366.40 43022.00 47988.93 2019-08-22 07:17:07.000 234 21258.34 366.39 43022.04 47988.95 2019-08-22 07:17:08.000 234 21258.34 366.37 43022.09 47988.99 2019-08-22 07:17:09.000 234 21258.37 366.36 43022.13 47989.02 2019-08-22 07:17:10.000 234 21258.44 366.36 43022.15 47989.09 2019-08-22 07:17:11.000 234 21258.43 366.37 43022.19 47989.13 2019-08-22 07:17:12.000 234 21258.44 366.37 43022.23 47989.17 2019-08-22 07:17:13.000 234 21258.46 366.39 43022.22 47989.21 2019-08-22 07:17:14.000 234 21258.50 366.40 43022.28 47989.26 2019-08-22 07:17:15.000 234 21258.54 366.38 43022.31 47989.27 2019-08-22 07:17:16.000 234 21258.54 366.35 43022.35 47989.33 2019-08-22 07:17:17.000 234 21258.48 366.37 43022.38 47989.36 2019-08-22 07:17:18.000 234 21258.47 366.39 43022.39 47989.35 2019-08-22 07:17:19.000 234 21258.46 366.42 43022.43 47989.36 2019-08-22 07:17:20.000 234 21258.45 366.40 43022.41 47989.37 2019-08-22 07:17:21.000 234 21258.45 366.40 43022.41 47989.38 2019-08-22 07:17:22.000 234 21258.46 366.40 43022.42 47989.41 2019-08-22 07:17:23.000 234 21258.47 366.40 43022.45 47989.38 2019-08-22 07:17:24.000 234 21258.48 366.40 43022.47 47989.39 2019-08-22 07:17:25.000 234 21258.47 366.43 43022.49 47989.41 2019-08-22 07:17:26.000 234 21258.44 366.45 43022.47 47989.41 2019-08-22 07:17:27.000 234 21258.38 366.47 43022.49 47989.41 2019-08-22 07:17:28.000 234 21258.39 366.45 43022.49 47989.40 2019-08-22 07:17:29.000 234 21258.41 366.44 43022.48 47989.39 2019-08-22 07:17:30.000 234 21258.38 366.45 43022.49 47989.42 2019-08-22 07:17:31.000 234 21258.34 366.43 43022.51 47989.42 2019-08-22 07:17:32.000 234 21258.32 366.44 43022.51 47989.44 2019-08-22 07:17:33.000 234 21258.31 366.46 43022.53 47989.45 2019-08-22 07:17:34.000 234 21258.26 366.45 43022.54 47989.40 2019-08-22 07:17:35.000 234 21258.28 366.46 43022.58 47989.41 2019-08-22 07:17:36.000 234 21258.24 366.44 43022.56 47989.43 2019-08-22 07:17:37.000 234 21258.24 366.45 43022.51 47989.42 2019-08-22 07:17:38.000 234 21258.20 366.44 43022.59 47989.38 2019-08-22 07:17:39.000 234 21258.21 366.43 43022.61 47989.42 2019-08-22 07:17:40.000 234 21258.18 366.44 43022.57 47989.41 2019-08-22 07:17:41.000 234 21258.13 366.43 43022.62 47989.40 2019-08-22 07:17:42.000 234 21258.11 366.44 43022.64 47989.42 2019-08-22 07:17:43.000 234 21258.13 366.46 43022.64 47989.42 2019-08-22 07:17:44.000 234 21258.15 366.45 43022.64 47989.41 2019-08-22 07:17:45.000 234 21258.17 366.44 43022.67 47989.46 2019-08-22 07:17:46.000 234 21258.15 366.48 43022.70 47989.43 2019-08-22 07:17:47.000 234 21258.17 366.49 43022.71 47989.48 2019-08-22 07:17:48.000 234 21258.20 366.51 43022.70 47989.48 2019-08-22 07:17:49.000 234 21258.20 366.53 43022.68 47989.50 2019-08-22 07:17:50.000 234 21258.19 366.53 43022.69 47989.52 2019-08-22 07:17:51.000 234 21258.17 366.55 43022.70 47989.50 2019-08-22 07:17:52.000 234 21258.15 366.62 43022.68 47989.49 2019-08-22 07:17:53.000 234 21258.12 366.70 43022.62 47989.45 2019-08-22 07:17:54.000 234 21258.09 366.79 43022.59 47989.44 2019-08-22 07:17:55.000 234 21258.07 366.86 43022.54 47989.35 2019-08-22 07:17:56.000 234 21258.04 366.86 43022.48 47989.33 2019-08-22 07:17:57.000 234 21258.02 366.85 43022.46 47989.25 2019-08-22 07:17:58.000 234 21258.00 366.86 43022.42 47989.24 2019-08-22 07:17:59.000 234 21257.97 366.84 43022.41 47989.20 2019-08-22 07:18:00.000 234 21257.96 366.84 43022.42 47989.18 2019-08-22 07:18:01.000 234 21257.95 366.83 43022.42 47989.18 2019-08-22 07:18:02.000 234 21257.93 366.81 43022.41 47989.14 2019-08-22 07:18:03.000 234 21257.88 366.79 43022.42 47989.13 2019-08-22 07:18:04.000 234 21257.85 366.78 43022.42 47989.16 2019-08-22 07:18:05.000 234 21257.87 366.79 43022.41 47989.15 2019-08-22 07:18:06.000 234 21257.85 366.76 43022.48 47989.15 2019-08-22 07:18:07.000 234 21257.85 366.74 43022.43 47989.16 2019-08-22 07:18:08.000 234 21257.86 366.70 43022.45 47989.17 2019-08-22 07:18:09.000 234 21257.82 366.68 43022.46 47989.16 2019-08-22 07:18:10.000 234 21257.81 366.65 43022.49 47989.20 2019-08-22 07:18:11.000 234 21257.79 366.64 43022.51 47989.17 2019-08-22 07:18:12.000 234 21257.76 366.64 43022.51 47989.23 2019-08-22 07:18:13.000 234 21257.73 366.62 43022.55 47989.21 2019-08-22 07:18:14.000 234 21257.74 366.62 43022.57 47989.22 2019-08-22 07:18:15.000 234 21257.75 366.64 43022.61 47989.21 2019-08-22 07:18:16.000 234 21257.75 366.65 43022.58 47989.17 2019-08-22 07:18:17.000 234 21257.69 366.66 43022.57 47989.19 2019-08-22 07:18:18.000 234 21257.63 366.64 43022.58 47989.16 2019-08-22 07:18:19.000 234 21257.62 366.61 43022.59 47989.18 2019-08-22 07:18:20.000 234 21257.61 366.62 43022.57 47989.16 2019-08-22 07:18:21.000 234 21257.58 366.63 43022.59 47989.16 2019-08-22 07:18:22.000 234 21257.57 366.62 43022.63 47989.16 2019-08-22 07:18:23.000 234 21257.58 366.63 43022.64 47989.16 2019-08-22 07:18:24.000 234 21257.52 366.63 43022.62 47989.16 2019-08-22 07:18:25.000 234 21257.53 366.62 43022.63 47989.17 2019-08-22 07:18:26.000 234 21257.55 366.65 43022.60 47989.17 2019-08-22 07:18:27.000 234 21257.53 366.65 43022.61 47989.16 2019-08-22 07:18:28.000 234 21257.51 366.67 43022.62 47989.14 2019-08-22 07:18:29.000 234 21257.47 366.69 43022.62 47989.14 2019-08-22 07:18:30.000 234 21257.46 366.74 43022.62 47989.12 2019-08-22 07:18:31.000 234 21257.45 366.77 43022.59 47989.10 2019-08-22 07:18:32.000 234 21257.41 366.80 43022.54 47989.02 2019-08-22 07:18:33.000 234 21257.40 366.77 43022.56 47989.04 2019-08-22 07:18:34.000 234 21257.40 366.74 43022.57 47989.00 2019-08-22 07:18:35.000 234 21257.41 366.70 43022.57 47989.03 2019-08-22 07:18:36.000 234 21257.40 366.68 43022.57 47989.06 2019-08-22 07:18:37.000 234 21257.41 366.64 43022.60 47989.09 2019-08-22 07:18:38.000 234 21257.43 366.64 43022.61 47989.10 2019-08-22 07:18:39.000 234 21257.45 366.62 43022.61 47989.11 2019-08-22 07:18:40.000 234 21257.52 366.60 43022.64 47989.15 2019-08-22 07:18:41.000 234 21257.58 366.63 43022.63 47989.16 2019-08-22 07:18:42.000 234 21257.62 366.66 43022.67 47989.21 2019-08-22 07:18:43.000 234 21257.58 366.67 43022.66 47989.22 2019-08-22 07:18:44.000 234 21257.49 366.67 43022.67 47989.22 2019-08-22 07:18:45.000 234 21257.44 366.65 43022.64 47989.18 2019-08-22 07:18:46.000 234 21257.38 366.69 43022.65 47989.16 2019-08-22 07:18:47.000 234 21257.39 366.68 43022.67 47989.12 2019-08-22 07:18:48.000 234 21257.40 366.68 43022.65 47989.12 2019-08-22 07:18:49.000 234 21257.40 366.66 43022.68 47989.16 2019-08-22 07:18:50.000 234 21257.43 366.65 43022.73 47989.21 2019-08-22 07:18:51.000 234 21257.47 366.61 43022.72 47989.19 2019-08-22 07:18:52.000 234 21257.49 366.58 43022.75 47989.25 2019-08-22 07:18:53.000 234 21257.50 366.58 43022.80 47989.24 2019-08-22 07:18:54.000 234 21257.54 366.58 43022.80 47989.30 2019-08-22 07:18:55.000 234 21257.59 366.59 43022.81 47989.34 2019-08-22 07:18:56.000 234 21257.58 366.55 43022.82 47989.34 2019-08-22 07:18:57.000 234 21257.55 366.52 43022.85 47989.33 2019-08-22 07:18:58.000 234 21257.49 366.51 43022.86 47989.36 2019-08-22 07:18:59.000 234 21257.47 366.49 43022.87 47989.36 2019-08-22 07:19:00.000 234 21257.45 366.45 43022.89 47989.36 2019-08-22 07:19:01.000 234 21257.40 366.45 43022.90 47989.36 2019-08-22 07:19:02.000 234 21257.41 366.42 43022.91 47989.40 2019-08-22 07:19:03.000 234 21257.37 366.41 43022.93 47989.35 2019-08-22 07:19:04.000 234 21257.33 366.39 43022.96 47989.38 2019-08-22 07:19:05.000 234 21257.28 366.38 43022.99 47989.35 2019-08-22 07:19:06.000 234 21257.28 366.35 43022.99 47989.37 2019-08-22 07:19:07.000 234 21257.29 366.33 43022.98 47989.37 2019-08-22 07:19:08.000 234 21257.29 366.35 43022.98 47989.40 2019-08-22 07:19:09.000 234 21257.29 366.36 43022.96 47989.38 2019-08-22 07:19:10.000 234 21257.28 366.41 43022.99 47989.39 2019-08-22 07:19:11.000 234 21257.31 366.40 43022.93 47989.36 2019-08-22 07:19:12.000 234 21257.34 366.38 43022.92 47989.36 2019-08-22 07:19:13.000 234 21257.34 366.40 43022.90 47989.33 2019-08-22 07:19:14.000 234 21257.37 366.43 43022.93 47989.36 2019-08-22 07:19:15.000 234 21257.39 366.44 43022.88 47989.33 2019-08-22 07:19:16.000 234 21257.39 366.48 43022.88 47989.33 2019-08-22 07:19:17.000 234 21257.42 366.49 43022.81 47989.31 2019-08-22 07:19:18.000 234 21257.42 366.48 43022.83 47989.31 2019-08-22 07:19:19.000 234 21257.41 366.46 43022.83 47989.28 2019-08-22 07:19:20.000 234 21257.39 366.47 43022.83 47989.29 2019-08-22 07:19:21.000 234 21257.45 366.46 43022.82 47989.28 2019-08-22 07:19:22.000 234 21257.53 366.48 43022.80 47989.29 2019-08-22 07:19:23.000 234 21257.55 366.47 43022.81 47989.33 2019-08-22 07:19:24.000 234 21257.60 366.48 43022.83 47989.34 2019-08-22 07:19:25.000 234 21257.62 366.47 43022.82 47989.35 2019-08-22 07:19:26.000 234 21257.67 366.43 43022.82 47989.38 2019-08-22 07:19:27.000 234 21257.65 366.42 43022.83 47989.39 2019-08-22 07:19:28.000 234 21257.65 366.39 43022.87 47989.42 2019-08-22 07:19:29.000 234 21257.65 366.37 43022.88 47989.44 2019-08-22 07:19:30.000 234 21257.63 366.32 43022.86 47989.42 2019-08-22 07:19:31.000 234 21257.60 366.35 43022.88 47989.48 2019-08-22 07:19:32.000 234 21257.58 366.36 43022.91 47989.48 2019-08-22 07:19:33.000 234 21257.52 366.35 43022.95 47989.43 2019-08-22 07:19:34.000 234 21257.51 366.32 43022.95 47989.47 2019-08-22 07:19:35.000 234 21257.52 366.31 43022.97 47989.42 2019-08-22 07:19:36.000 234 21257.54 366.31 43022.96 47989.42 2019-08-22 07:19:37.000 234 21257.64 366.51 43022.89 47989.49 2019-08-22 07:19:38.000 234 21257.74 366.72 43022.77 47989.49 2019-08-22 07:19:39.000 234 21257.75 366.83 43022.64 47989.38 2019-08-22 07:19:40.000 234 21257.81 366.88 43022.50 47989.30 2019-08-22 07:19:41.000 234 21257.81 366.94 43022.42 47989.18 2019-08-22 07:19:42.000 234 21257.80 366.94 43022.34 47989.09 2019-08-22 07:19:43.000 234 21257.79 366.89 43022.29 47989.02 2019-08-22 07:19:44.000 234 21257.80 366.87 43022.27 47988.99 2019-08-22 07:19:45.000 234 21257.82 366.89 43022.22 47988.95 2019-08-22 07:19:46.000 234 21257.83 366.87 43022.21 47988.94 2019-08-22 07:19:47.000 234 21257.81 366.87 43022.21 47988.95 2019-08-22 07:19:48.000 234 21257.85 366.87 43022.19 47988.92 2019-08-22 07:19:49.000 234 21257.83 366.85 43022.21 47988.90 2019-08-22 07:19:50.000 234 21257.83 366.81 43022.21 47988.93 2019-08-22 07:19:51.000 234 21257.82 366.80 43022.23 47988.92 2019-08-22 07:19:52.000 234 21257.85 366.80 43022.25 47988.93 2019-08-22 07:19:53.000 234 21257.86 366.76 43022.23 47988.94 2019-08-22 07:19:54.000 234 21257.85 366.74 43022.24 47988.93 2019-08-22 07:19:55.000 234 21257.86 366.75 43022.25 47988.94 2019-08-22 07:19:56.000 234 21257.90 366.72 43022.27 47988.97 2019-08-22 07:19:57.000 234 21257.90 366.71 43022.26 47988.99 2019-08-22 07:19:58.000 234 21257.88 366.71 43022.25 47988.99 2019-08-22 07:19:59.000 234 21257.94 366.69 43022.27 47988.99 2019-08-22 07:20:00.000 234 21257.97 366.67 43022.28 47989.00 2019-08-22 07:20:01.000 234 21257.94 366.66 43022.29 47989.01 2019-08-22 07:20:02.000 234 21257.93 366.66 43022.25 47989.00 2019-08-22 07:20:03.000 234 21257.91 366.65 43022.23 47989.00 2019-08-22 07:20:04.000 234 21257.88 366.65 43022.24 47989.01 2019-08-22 07:20:05.000 234 21257.89 366.64 43022.30 47988.99 2019-08-22 07:20:06.000 234 21257.88 366.65 43022.30 47989.02 2019-08-22 07:20:07.000 234 21257.85 366.64 43022.29 47988.99 2019-08-22 07:20:08.000 234 21257.85 366.66 43022.28 47988.99 2019-08-22 07:20:09.000 234 21257.84 366.69 43022.27 47988.97 2019-08-22 07:20:10.000 234 21257.87 366.70 43022.28 47988.99 2019-08-22 07:20:11.000 234 21257.85 366.72 43022.29 47988.96 2019-08-22 07:20:12.000 234 21257.84 366.76 43022.25 47988.97 2019-08-22 07:20:13.000 234 21257.85 366.76 43022.27 47988.96 2019-08-22 07:20:14.000 234 21257.81 366.77 43022.20 47988.92 2019-08-22 07:20:15.000 234 21257.77 366.81 43022.18 47988.91 2019-08-22 07:20:16.000 234 21257.75 366.80 43022.16 47988.86 2019-08-22 07:20:17.000 234 21257.71 366.79 43022.12 47988.81 2019-08-22 07:20:18.000 234 21257.67 366.79 43022.08 47988.76 2019-08-22 07:20:19.000 234 21257.64 366.81 43022.06 47988.73 2019-08-22 07:20:20.000 234 21257.65 366.79 43022.07 47988.73 2019-08-22 07:20:21.000 234 21257.68 366.75 43022.09 47988.70 2019-08-22 07:20:22.000 234 21257.72 366.69 43022.10 47988.74 2019-08-22 07:20:23.000 234 21257.76 366.65 43022.14 47988.74 2019-08-22 07:20:24.000 234 21257.79 366.61 43022.15 47988.79 2019-08-22 07:20:25.000 234 21257.78 366.56 43022.16 47988.84 2019-08-22 07:20:26.000 234 21257.82 366.50 43022.15 47988.86 2019-08-22 07:20:27.000 234 21257.81 366.50 43022.20 47988.88 2019-08-22 07:20:28.000 234 21257.83 366.45 43022.22 47988.92 2019-08-22 07:20:29.000 234 21257.82 366.45 43022.25 47988.96 2019-08-22 07:20:30.000 234 21257.82 366.43 43022.28 47988.97 2019-08-22 07:20:31.000 234 21257.84 366.41 43022.32 47989.02 2019-08-22 07:20:32.000 234 21257.78 366.44 43022.29 47989.00 2019-08-22 07:20:33.000 234 21257.72 366.43 43022.27 47988.97 2019-08-22 07:20:34.000 234 21257.72 366.37 43022.27 47988.95 2019-08-22 07:20:35.000 234 21257.72 366.32 43022.33 47988.97 2019-08-22 07:20:36.000 234 21257.75 366.32 43022.36 47988.97 2019-08-22 07:20:37.000 234 21257.76 366.31 43022.35 47989.00 2019-08-22 07:20:38.000 234 21257.77 366.25 43022.37 47989.02 2019-08-22 07:20:39.000 234 21257.77 366.25 43022.36 47989.02 2019-08-22 07:20:40.000 234 21257.73 366.28 43022.35 47989.01 2019-08-22 07:20:41.000 234 21257.71 366.26 43022.34 47989.00 2019-08-22 07:20:42.000 234 21257.71 366.23 43022.35 47988.99 2019-08-22 07:20:43.000 234 21257.67 366.23 43022.34 47988.99 2019-08-22 07:20:44.000 234 21257.67 366.23 43022.32 47988.96 2019-08-22 07:20:45.000 234 21257.67 366.22 43022.33 47988.95 2019-08-22 07:20:46.000 234 21257.66 366.22 43022.35 47988.96 2019-08-22 07:20:47.000 234 21257.77 366.18 43022.35 47988.98 2019-08-22 07:20:48.000 234 21257.85 366.17 43022.34 47989.02 2019-08-22 07:20:49.000 234 21257.89 366.14 43022.39 47989.04 2019-08-22 07:20:50.000 234 21257.91 366.13 43022.40 47989.08 2019-08-22 07:20:51.000 234 21257.91 366.13 43022.39 47989.08 2019-08-22 07:20:52.000 234 21257.87 366.12 43022.40 47989.08 2019-08-22 07:20:53.000 234 21257.81 366.13 43022.41 47989.08 2019-08-22 07:20:54.000 234 21257.77 366.15 43022.42 47989.06 2019-08-22 07:20:55.000 234 21257.80 366.14 43022.40 47989.05 2019-08-22 07:20:56.000 234 21257.77 366.14 43022.41 47989.04 2019-08-22 07:20:57.000 234 21257.75 366.14 43022.43 47989.05 2019-08-22 07:20:58.000 234 21257.80 366.14 43022.41 47989.05 2019-08-22 07:20:59.000 234 21257.84 366.15 43022.41 47989.05 2019-08-22 07:21:00.000 234 21257.85 366.17 43022.43 47989.06 2019-08-22 07:21:01.000 234 21257.82 366.19 43022.43 47989.06 2019-08-22 07:21:02.000 234 21257.81 366.22 43022.40 47989.09 2019-08-22 07:21:03.000 234 21257.76 366.27 43022.39 47989.07 2019-08-22 07:21:04.000 234 21257.71 366.29 43022.38 47989.05 2019-08-22 07:21:05.000 234 21257.68 366.30 43022.40 47989.00 2019-08-22 07:21:06.000 234 21257.63 366.31 43022.37 47989.00 2019-08-22 07:21:07.000 234 21257.65 366.29 43022.41 47988.98 2019-08-22 07:21:08.000 234 21257.67 366.28 43022.44 47989.01 2019-08-22 07:21:09.000 234 21257.67 366.28 43022.43 47989.01 2019-08-22 07:21:10.000 234 21257.71 366.29 43022.44 47989.05 2019-08-22 07:21:11.000 234 21257.72 366.29 43022.46 47989.06 2019-08-22 07:21:12.000 234 21257.73 366.30 43022.48 47989.05 2019-08-22 07:21:13.000 234 21257.72 366.33 43022.47 47989.11 2019-08-22 07:21:14.000 234 21257.75 366.38 43022.47 47989.09 2019-08-22 07:21:15.000 234 21257.76 366.43 43022.42 47989.08 2019-08-22 07:21:16.000 234 21257.77 366.43 43022.41 47989.05 2019-08-22 07:21:17.000 234 21257.74 366.45 43022.41 47989.06 2019-08-22 07:21:18.000 234 21257.70 366.53 43022.37 47989.03 2019-08-22 07:21:19.000 234 21257.67 366.62 43022.34 47989.01 2019-08-22 07:21:20.000 234 21257.65 366.69 43022.27 47988.97 2019-08-22 07:21:21.000 234 21257.67 366.72 43022.22 47988.87 2019-08-22 07:21:22.000 234 21257.65 366.76 43022.15 47988.84 2019-08-22 07:21:23.000 234 21257.66 366.78 43022.12 47988.80 2019-08-22 07:21:24.000 234 21257.68 366.78 43022.13 47988.76 2019-08-22 07:21:25.000 234 21257.64 366.78 43022.07 47988.75 2019-08-22 07:21:26.000 234 21257.61 366.75 43022.08 47988.74 2019-08-22 07:21:27.000 234 21257.56 366.80 43022.04 47988.70 2019-08-22 07:21:28.000 234 21257.53 366.83 43022.05 47988.68 2019-08-22 07:21:29.000 234 21257.53 366.89 43022.00 47988.64 2019-08-22 07:21:30.000 234 21257.46 367.00 43021.98 47988.62 2019-08-22 07:21:31.000 234 21257.40 367.09 43021.93 47988.54 2019-08-22 07:21:32.000 234 21257.40 367.17 43021.84 47988.46 2019-08-22 07:21:33.000 234 21257.38 367.17 43021.77 47988.43 2019-08-22 07:21:34.000 234 21257.38 367.14 43021.74 47988.35 2019-08-22 07:21:35.000 234 21257.37 367.12 43021.73 47988.32 2019-08-22 07:21:36.000 234 21257.46 367.10 43021.74 47988.33 2019-08-22 07:21:37.000 234 21257.48 367.10 43021.72 47988.31 2019-08-22 07:21:38.000 234 21257.49 367.10 43021.70 47988.33 2019-08-22 07:21:39.000 234 21257.53 367.10 43021.72 47988.32 2019-08-22 07:21:40.000 234 21257.59 367.10 43021.75 47988.36 2019-08-22 07:21:41.000 234 21257.59 367.09 43021.74 47988.36 2019-08-22 07:21:42.000 234 21257.64 367.08 43021.75 47988.38 2019-08-22 07:21:43.000 234 21257.65 367.09 43021.79 47988.41 2019-08-22 07:21:44.000 234 21257.68 367.06 43021.80 47988.40 2019-08-22 07:21:45.000 234 21257.68 367.08 43021.77 47988.45 2019-08-22 07:21:46.000 234 21257.68 367.05 43021.79 47988.46 2019-08-22 07:21:47.000 234 21257.67 367.02 43021.81 47988.46 2019-08-22 07:21:48.000 234 21257.70 367.01 43021.82 47988.48 2019-08-22 07:21:49.000 234 21257.69 367.00 43021.84 47988.51 2019-08-22 07:21:50.000 234 21257.67 366.98 43021.85 47988.53 2019-08-22 07:21:51.000 234 21257.67 366.97 43021.90 47988.53 2019-08-22 07:21:52.000 234 21257.66 366.95 43021.91 47988.57 2019-08-22 07:21:53.000 234 21257.68 366.92 43021.94 47988.56 2019-08-22 07:21:54.000 234 21257.72 366.92 43021.94 47988.61 2019-08-22 07:21:55.000 234 21257.74 366.91 43021.95 47988.63 2019-08-22 07:21:56.000 234 21257.77 366.91 43021.93 47988.66 2019-08-22 07:21:57.000 234 21257.77 366.92 43021.98 47988.66 2019-08-22 07:21:58.000 234 21257.71 366.94 43021.94 47988.70 2019-08-22 07:21:59.000 234 21257.72 366.94 43021.96 47988.68 2019-08-22 07:22:00.000 234 21257.69 366.94 43022.01 47988.68 2019-08-22 07:22:01.000 234 21257.69 366.93 43022.00 47988.69 2019-08-22 07:22:02.000 234 21257.65 366.95 43022.02 47988.67 2019-08-22 07:22:03.000 234 21257.60 367.03 43021.97 47988.66 2019-08-22 07:22:04.000 234 21257.54 367.08 43021.92 47988.62 2019-08-22 07:22:05.000 234 21257.49 367.11 43021.86 47988.52 2019-08-22 07:22:06.000 234 21257.49 367.13 43021.82 47988.45 2019-08-22 07:22:07.000 234 21257.45 367.12 43021.78 47988.44 2019-08-22 07:22:08.000 234 21257.42 367.12 43021.80 47988.41 2019-08-22 07:22:09.000 234 21257.38 367.09 43021.77 47988.36 2019-08-22 07:22:10.000 234 21257.36 367.06 43021.76 47988.32 2019-08-22 07:22:11.000 234 21257.38 366.98 43021.79 47988.34 2019-08-22 07:22:12.000 234 21257.39 366.95 43021.80 47988.34 2019-08-22 07:22:13.000 234 21257.34 366.97 43021.81 47988.36 2019-08-22 07:22:14.000 234 21257.32 367.01 43021.80 47988.36 2019-08-22 07:22:15.000 234 21257.27 367.02 43021.79 47988.32 2019-08-22 07:22:16.000 234 21257.29 366.99 43021.78 47988.29 2019-08-22 07:22:17.000 234 21257.29 366.94 43021.74 47988.26 2019-08-22 07:22:18.000 234 21257.33 366.86 43021.79 47988.28 2019-08-22 07:22:19.000 234 21257.37 366.82 43021.83 47988.32 2019-08-22 07:22:20.000 234 21257.38 366.79 43021.90 47988.36 2019-08-22 07:22:21.000 234 21257.51 366.75 43021.91 47988.42 2019-08-22 07:22:22.000 234 21257.63 366.73 43021.96 47988.55 2019-08-22 07:22:23.000 234 21257.76 366.71 43022.04 47988.62 2019-08-22 07:22:24.000 234 21257.82 366.68 43022.11 47988.75 2019-08-22 07:22:25.000 234 21257.83 366.68 43022.16 47988.80 2019-08-22 07:22:26.000 234 21257.88 366.63 43022.22 47988.84 2019-08-22 07:22:27.000 234 21257.88 366.61 43022.22 47988.91 2019-08-22 07:22:28.000 234 21257.91 366.62 43022.27 47988.95 2019-08-22 07:22:29.000 234 21257.90 366.62 43022.30 47988.98 2019-08-22 07:22:30.000 234 21257.92 366.60 43022.31 47989.00 2019-08-22 07:22:31.000 234 21257.92 366.60 43022.35 47989.00 2019-08-22 07:22:32.000 234 21257.91 366.59 43022.35 47989.01 2019-08-22 07:22:33.000 234 21257.92 366.57 43022.36 47989.08 2019-08-22 07:22:34.000 234 21257.90 366.58 43022.38 47989.11 2019-08-22 07:22:35.000 234 21257.90 366.56 43022.40 47989.11 2019-08-22 07:22:36.000 234 21257.89 366.52 43022.45 47989.13 2019-08-22 07:22:37.000 234 21257.87 366.52 43022.46 47989.13 2019-08-22 07:22:38.000 234 21257.83 366.56 43022.42 47989.12 2019-08-22 07:22:39.000 234 21257.83 366.59 43022.47 47989.08 2019-08-22 07:22:40.000 234 21257.84 366.58 43022.41 47989.10 2019-08-22 07:22:41.000 234 21257.83 366.62 43022.39 47989.08 2019-08-22 07:22:42.000 234 21257.83 366.61 43022.40 47989.07 2019-08-22 07:22:43.000 234 21257.83 366.60 43022.41 47989.11 2019-08-22 07:22:44.000 234 21257.82 366.62 43022.41 47989.09 2019-08-22 07:22:45.000 234 21257.81 366.63 43022.39 47989.11 2019-08-22 07:22:46.000 234 21257.85 366.60 43022.38 47989.11 2019-08-22 07:22:47.000 234 21257.84 366.59 43022.40 47989.10 2019-08-22 07:22:48.000 234 21257.86 366.56 43022.40 47989.13 2019-08-22 07:22:49.000 234 21257.86 366.56 43022.41 47989.09 2019-08-22 07:22:50.000 234 21257.87 366.51 43022.43 47989.15 2019-08-22 07:22:51.000 234 21257.86 366.50 43022.44 47989.14 2019-08-22 07:22:52.000 234 21257.89 366.49 43022.46 47989.15 2019-08-22 07:22:53.000 234 21257.88 366.49 43022.50 47989.17 2019-08-22 07:22:54.000 234 21257.84 366.48 43022.52 47989.19 2019-08-22 07:22:55.000 234 21257.85 366.49 43022.51 47989.19 2019-08-22 07:22:56.000 234 21257.82 366.50 43022.49 47989.17 2019-08-22 07:22:57.000 234 21257.85 366.51 43022.50 47989.18 2019-08-22 07:22:58.000 234 21257.89 366.55 43022.47 47989.18 2019-08-22 07:22:59.000 234 21257.84 366.57 43022.48 47989.15 2019-08-22 07:23:00.000 234 21257.75 366.60 43022.47 47989.14 2019-08-22 07:23:01.000 234 21257.73 366.61 43022.43 47989.13 2019-08-22 07:23:02.000 234 21257.76 366.64 43022.43 47989.09 2019-08-22 07:23:03.000 234 21257.74 366.67 43022.36 47989.04 2019-08-22 07:23:04.000 234 21257.74 366.70 43022.32 47989.00 2019-08-22 07:23:05.000 234 21257.73 366.72 43022.30 47988.99 2019-08-22 07:23:06.000 234 21257.72 366.72 43022.28 47988.99 2019-08-22 07:23:07.000 234 21257.75 366.72 43022.26 47988.94 2019-08-22 07:23:08.000 234 21257.74 366.70 43022.26 47988.95 2019-08-22 07:23:09.000 234 21257.75 366.68 43022.26 47988.93 2019-08-22 07:23:10.000 234 21257.76 366.67 43022.28 47988.95 2019-08-22 07:23:11.000 234 21257.77 366.65 43022.29 47988.96 2019-08-22 07:23:12.000 234 21257.77 366.61 43022.30 47988.98 2019-08-22 07:23:13.000 234 21257.78 366.56 43022.29 47989.00 2019-08-22 07:23:14.000 234 21257.77 366.54 43022.30 47988.98 2019-08-22 07:23:15.000 234 21257.75 366.52 43022.33 47988.97 2019-08-22 07:23:16.000 234 21257.73 366.50 43022.35 47988.99 2019-08-22 07:23:17.000 234 21257.72 366.48 43022.37 47989.00 2019-08-22 07:23:18.000 234 21257.74 366.48 43022.40 47989.04 2019-08-22 07:23:19.000 234 21257.73 366.48 43022.41 47989.02 2019-08-22 07:23:20.000 234 21257.75 366.44 43022.42 47989.05 2019-08-22 07:23:21.000 234 21257.76 366.46 43022.45 47989.06 2019-08-22 07:23:22.000 234 21257.77 366.44 43022.46 47989.11 2019-08-22 07:23:23.000 234 21257.79 366.43 43022.45 47989.10 2019-08-22 07:23:24.000 234 21257.83 366.43 43022.46 47989.11 2019-08-22 07:23:25.000 234 21257.87 366.46 43022.46 47989.17 2019-08-22 07:23:26.000 234 21257.89 366.49 43022.46 47989.17 2019-08-22 07:23:27.000 234 21257.89 366.54 43022.47 47989.20 2019-08-22 07:23:28.000 234 21257.89 366.59 43022.47 47989.19 2019-08-22 07:23:29.000 234 21257.88 366.63 43022.48 47989.20 2019-08-22 07:23:30.000 234 21257.90 366.66 43022.43 47989.18 2019-08-22 07:23:31.000 234 21257.90 366.67 43022.42 47989.19 2019-08-22 07:23:32.000 234 21257.94 366.69 43022.44 47989.18 2019-08-22 07:23:33.000 234 21257.92 366.72 43022.42 47989.17 2019-08-22 07:23:34.000 234 21257.87 366.74 43022.41 47989.17 2019-08-22 07:23:35.000 234 21257.87 366.77 43022.42 47989.13 2019-08-22 07:23:36.000 234 21257.88 366.82 43022.41 47989.12 2019-08-22 07:23:37.000 234 21257.83 366.87 43022.39 47989.09 2019-08-22 07:23:38.000 234 21257.80 366.86 43022.39 47989.10 2019-08-22 07:23:39.000 234 21257.80 366.86 43022.37 47989.06 2019-08-22 07:23:40.000 234 21257.77 366.90 43022.31 47989.04 2019-08-22 07:23:41.000 234 21257.75 366.94 43022.32 47989.05 2019-08-22 07:23:42.000 234 21257.74 366.99 43022.31 47988.99 2019-08-22 07:23:43.000 234 21257.72 367.01 43022.28 47988.98 2019-08-22 07:23:44.000 234 21257.74 367.01 43022.26 47988.93 2019-08-22 07:23:45.000 234 21257.74 367.02 43022.23 47988.92 2019-08-22 07:23:46.000 234 21257.74 367.04 43022.22 47988.93 2019-08-22 07:23:47.000 234 21257.76 367.02 43022.22 47988.89 2019-08-22 07:23:48.000 234 21257.75 367.01 43022.25 47988.91 2019-08-22 07:23:49.000 234 21257.75 367.05 43022.25 47988.90 2019-08-22 07:23:50.000 234 21257.77 367.06 43022.20 47988.92 2019-08-22 07:23:51.000 234 21257.77 367.03 43022.21 47988.93 2019-08-22 07:23:52.000 234 21257.75 367.05 43022.23 47988.90 2019-08-22 07:23:53.000 234 21257.78 367.06 43022.23 47988.88 2019-08-22 07:23:54.000 234 21257.78 367.06 43022.22 47988.90 2019-08-22 07:23:55.000 234 21257.75 367.08 43022.22 47988.87 2019-08-22 07:23:56.000 234 21257.74 367.10 43022.21 47988.88 2019-08-22 07:23:57.000 234 21257.72 367.07 43022.18 47988.90 2019-08-22 07:23:58.000 234 21257.75 367.05 43022.17 47988.89 2019-08-22 07:23:59.000 234 21257.73 367.06 43022.19 47988.89 2019-08-22 07:24:00.000 234 21257.72 367.06 43022.21 47988.92 2019-08-22 07:24:01.000 234 21257.72 367.06 43022.19 47988.89 2019-08-22 07:24:02.000 234 21257.71 367.04 43022.20 47988.89 2019-08-22 07:24:03.000 234 21257.76 367.05 43022.20 47988.89 2019-08-22 07:24:04.000 234 21257.80 367.04 43022.20 47988.90 2019-08-22 07:24:05.000 234 21257.82 367.00 43022.22 47988.90 2019-08-22 07:24:06.000 234 21257.81 367.03 43022.23 47988.91 2019-08-22 07:24:07.000 234 21257.78 367.06 43022.21 47988.92 2019-08-22 07:24:08.000 234 21257.74 367.09 43022.18 47988.89 2019-08-22 07:24:09.000 234 21257.73 367.13 43022.16 47988.87 2019-08-22 07:24:10.000 234 21257.73 367.16 43022.11 47988.80 2019-08-22 07:24:11.000 234 21257.71 367.18 43022.07 47988.80 2019-08-22 07:24:12.000 234 21257.68 367.19 43022.07 47988.75 2019-08-22 07:24:13.000 234 21257.71 367.13 43022.03 47988.72 2019-08-22 07:24:14.000 234 21257.71 367.14 43022.06 47988.75 2019-08-22 07:24:15.000 234 21257.71 367.16 43022.07 47988.74 2019-08-22 07:24:16.000 234 21257.75 367.16 43022.02 47988.73 2019-08-22 07:24:17.000 234 21257.77 367.18 43022.03 47988.74 2019-08-22 07:24:18.000 234 21257.76 367.17 43022.02 47988.74 2019-08-22 07:24:19.000 234 21257.76 367.16 43022.06 47988.74 2019-08-22 07:24:20.000 234 21257.76 367.20 43022.05 47988.75 2019-08-22 07:24:21.000 234 21257.77 367.21 43022.00 47988.72 2019-08-22 07:24:22.000 234 21257.74 367.24 43021.97 47988.66 2019-08-22 07:24:23.000 234 21257.77 367.19 43021.97 47988.68 2019-08-22 07:24:24.000 234 21257.82 367.14 43021.99 47988.70 2019-08-22 07:24:25.000 234 21257.85 367.07 43022.04 47988.74 2019-08-22 07:24:26.000 234 21257.86 367.03 43022.07 47988.76 2019-08-22 07:24:27.000 234 21257.86 367.03 43022.06 47988.76 2019-08-22 07:24:28.000 234 21257.83 366.99 43022.09 47988.81 2019-08-22 07:24:29.000 234 21257.81 366.94 43022.10 47988.81 2019-08-22 07:24:30.000 234 21257.82 366.91 43022.10 47988.84 2019-08-22 07:24:31.000 234 21257.85 366.89 43022.10 47988.85 2019-08-22 07:24:32.000 234 21257.87 366.86 43022.13 47988.87 2019-08-22 07:24:33.000 234 21257.87 366.82 43022.15 47988.92 2019-08-22 07:24:34.000 234 21257.88 366.82 43022.18 47988.88 2019-08-22 07:24:35.000 234 21257.88 366.80 43022.17 47988.91 2019-08-22 07:24:36.000 234 21257.89 366.77 43022.16 47988.91 2019-08-22 07:24:37.000 234 21257.87 366.72 43022.22 47988.92 2019-08-22 07:24:38.000 234 21257.86 366.71 43022.21 47988.91 2019-08-22 07:24:39.000 234 21257.86 366.74 43022.18 47988.92 2019-08-22 07:24:40.000 234 21257.86 366.76 43022.15 47988.90 2019-08-22 07:24:41.000 234 21257.87 366.75 43022.12 47988.91 2019-08-22 07:24:42.000 234 21257.90 366.69 43022.15 47988.86 2019-08-22 07:24:43.000 234 21257.96 366.61 43022.15 47988.89 2019-08-22 07:24:44.000 234 21258.02 366.55 43022.18 47988.91 2019-08-22 07:24:45.000 234 21258.04 366.49 43022.20 47988.96 2019-08-22 07:24:46.000 234 21258.09 366.41 43022.23 47989.03 2019-08-22 07:24:47.000 234 21258.16 366.37 43022.31 47989.09 2019-08-22 07:24:48.000 234 21258.19 366.35 43022.33 47989.17 2019-08-22 07:24:49.000 234 21258.23 366.32 43022.36 47989.19 2019-08-22 07:24:50.000 234 21258.29 366.31 43022.38 47989.26 2019-08-22 07:24:51.000 234 21258.31 366.32 43022.40 47989.25 2019-08-22 07:24:52.000 234 21258.34 366.34 43022.39 47989.31 2019-08-22 07:24:53.000 234 21258.35 366.34 43022.42 47989.32 2019-08-22 07:24:54.000 234 21258.32 366.38 43022.43 47989.30 2019-08-22 07:24:55.000 234 21258.30 366.37 43022.42 47989.30 2019-08-22 07:24:56.000 234 21258.28 366.40 43022.34 47989.27 2019-08-22 07:24:57.000 234 21258.26 366.46 43022.29 47989.25 2019-08-22 07:24:58.000 234 21258.23 366.50 43022.26 47989.20 2019-08-22 07:24:59.000 234 21258.23 366.49 43022.22 47989.12 2019-08-22 07:25:00.000 234 21258.22 366.47 43022.18 47989.09 2019-08-22 07:25:01.000 234 21258.23 366.46 43022.14 47989.09 2019-08-22 07:25:02.000 234 21258.24 366.43 43022.10 47989.03 2019-08-22 07:25:03.000 234 21258.27 366.39 43022.14 47989.02 2019-08-22 07:25:04.000 234 21258.30 366.36 43022.10 47988.99 2019-08-22 07:25:05.000 234 21258.29 366.31 43022.07 47988.99 2019-08-22 07:25:06.000 234 21258.30 366.26 43022.04 47988.96 2019-08-22 07:25:07.000 234 21258.32 366.15 43022.04 47988.97 2019-08-22 07:25:08.000 234 21258.35 366.06 43022.06 47988.98 2019-08-22 07:25:09.000 234 21258.37 365.98 43022.09 47988.98 2019-08-22 07:25:10.000 234 21258.34 365.92 43022.09 47989.03 2019-08-22 07:25:11.000 234 21258.31 365.89 43022.11 47989.02 2019-08-22 07:25:12.000 234 21258.30 365.86 43022.11 47989.01 2019-08-22 07:25:13.000 234 21258.30 365.84 43022.10 47989.04 2019-08-22 07:25:14.000 234 21258.28 365.82 43022.13 47989.04 2019-08-22 07:25:15.000 234 21258.27 365.78 43022.14 47989.04 2019-08-22 07:25:16.000 234 21258.23 365.79 43022.16 47989.06 2019-08-22 07:25:17.000 234 21258.24 365.77 43022.18 47989.05 2019-08-22 07:25:18.000 234 21258.24 365.77 43022.21 47989.07 2019-08-22 07:25:19.000 234 21258.19 365.79 43022.20 47989.06 2019-08-22 07:25:20.000 234 21258.20 365.84 43022.21 47989.06 2019-08-22 07:25:21.000 234 21258.20 365.86 43022.15 47989.03 2019-08-22 07:25:22.000 234 21258.18 365.89 43022.11 47988.98 2019-08-22 07:25:23.000 234 21258.15 365.90 43022.09 47988.96 2019-08-22 07:25:24.000 234 21258.20 365.90 43022.10 47988.96 2019-08-22 07:25:25.000 234 21258.19 365.90 43022.10 47988.95 2019-08-22 07:25:26.000 234 21258.23 365.87 43022.09 47988.94 2019-08-22 07:25:27.000 234 21258.26 365.84 43022.10 47988.99 2019-08-22 07:25:28.000 234 21258.28 365.78 43022.10 47989.00 2019-08-22 07:25:29.000 234 21258.32 365.79 43022.09 47989.02 2019-08-22 07:25:30.000 234 21258.31 365.79 43022.09 47989.03 2019-08-22 07:25:31.000 234 21258.30 365.79 43022.11 47989.04 2019-08-22 07:25:32.000 234 21258.31 365.80 43022.10 47989.03 2019-08-22 07:25:33.000 234 21258.31 365.80 43022.11 47989.05 2019-08-22 07:25:34.000 234 21258.33 365.76 43022.12 47989.07 2019-08-22 07:25:35.000 234 21258.32 365.74 43022.14 47989.05 2019-08-22 07:25:36.000 234 21258.32 365.71 43022.15 47989.08 2019-08-22 07:25:37.000 234 21258.32 365.67 43022.13 47989.04 2019-08-22 07:25:38.000 234 21258.31 365.61 43022.18 47989.08 2019-08-22 07:25:39.000 234 21258.28 365.56 43022.16 47989.08 2019-08-22 07:25:40.000 234 21258.31 365.55 43022.18 47989.08 2019-08-22 07:25:41.000 234 21258.25 365.53 43022.17 47989.07 2019-08-22 07:25:42.000 234 21258.19 365.49 43022.15 47989.08 2019-08-22 07:25:43.000 234 21258.18 365.47 43022.15 47989.03 2019-08-22 07:25:44.000 234 21258.15 365.44 43022.19 47989.02 2019-08-22 07:25:45.000 234 21258.15 365.40 43022.23 47989.01 2019-08-22 07:25:46.000 234 21258.10 365.39 43022.19 47989.01 2019-08-22 07:25:47.000 234 21258.09 365.37 43022.18 47988.97 2019-08-22 07:25:48.000 234 21258.08 365.34 43022.17 47989.02 2019-08-22 07:25:49.000 234 21258.03 365.33 43022.20 47988.97 2019-08-22 07:25:50.000 234 21258.00 365.34 43022.20 47988.98 2019-08-22 07:25:51.000 234 21258.01 365.33 43022.19 47988.96 2019-08-22 07:25:52.000 234 21257.98 365.33 43022.15 47988.95 2019-08-22 07:25:53.000 234 21257.96 365.32 43022.11 47988.93 2019-08-22 07:25:54.000 234 21257.94 365.34 43022.12 47988.93 2019-08-22 07:25:55.000 234 21257.95 365.39 43022.13 47988.92 2019-08-22 07:25:56.000 234 21257.95 365.45 43022.09 47988.89 2019-08-22 07:25:57.000 234 21257.95 365.49 43022.05 47988.88 2019-08-22 07:25:58.000 234 21257.95 365.52 43022.04 47988.85 2019-08-22 07:25:59.000 234 21258.01 365.53 43022.04 47988.85 2019-08-22 07:26:00.000 234 21258.04 365.57 43022.04 47988.83 2019-08-22 07:26:01.000 234 21258.09 365.59 43022.06 47988.86 2019-08-22 07:26:02.000 234 21258.07 365.57 43022.04 47988.86 2019-08-22 07:26:03.000 234 21258.08 365.60 43022.03 47988.88 2019-08-22 07:26:04.000 234 21258.09 365.60 43022.00 47988.90 2019-08-22 07:26:05.000 234 21258.12 365.59 43022.02 47988.92 2019-08-22 07:26:06.000 234 21258.10 365.61 43022.04 47988.93 2019-08-22 07:26:07.000 234 21258.10 365.63 43022.05 47988.90 2019-08-22 07:26:08.000 234 21258.09 365.63 43022.05 47988.90 2019-08-22 07:26:09.000 234 21258.11 365.69 43022.03 47988.89 2019-08-22 07:26:10.000 234 21258.13 365.71 43022.01 47988.88 2019-08-22 07:26:11.000 234 21258.14 365.75 43022.01 47988.88 2019-08-22 07:26:12.000 234 21258.10 365.81 43021.95 47988.83 2019-08-22 07:26:13.000 234 21258.09 365.82 43021.92 47988.78 2019-08-22 07:26:14.000 234 21258.06 365.82 43021.88 47988.79 2019-08-22 07:26:15.000 234 21258.09 365.74 43021.89 47988.74 2019-08-22 07:26:16.000 234 21258.09 365.68 43021.91 47988.75 2019-08-22 07:26:17.000 234 21258.07 365.65 43021.90 47988.77 2019-08-22 07:26:18.000 234 21258.07 365.62 43021.94 47988.78 2019-08-22 07:26:19.000 234 21258.10 365.58 43021.99 47988.79 2019-08-22 07:26:20.000 234 21258.10 365.53 43021.99 47988.84 2019-08-22 07:26:21.000 234 21258.09 365.48 43022.02 47988.87 2019-08-22 07:26:22.000 234 21258.09 365.44 43022.04 47988.87 2019-08-22 07:26:23.000 234 21258.10 365.41 43022.06 47988.88 2019-08-22 07:26:24.000 234 21258.12 365.38 43022.11 47988.93 2019-08-22 07:26:25.000 234 21258.14 365.35 43022.14 47988.95 2019-08-22 07:26:26.000 234 21258.16 365.36 43022.10 47988.96 2019-08-22 07:26:27.000 234 21258.16 365.38 43022.08 47988.94 2019-08-22 07:26:28.000 234 21258.17 365.36 43022.08 47988.96 2019-08-22 07:26:29.000 234 21258.18 365.32 43022.06 47988.95 2019-08-22 07:26:30.000 234 21258.19 365.29 43022.04 47988.93 2019-08-22 07:26:31.000 234 21258.23 365.21 43022.05 47988.92 2019-08-22 07:26:32.000 234 21258.27 365.15 43022.05 47988.94 2019-08-22 07:26:33.000 234 21258.28 365.11 43022.09 47988.98 2019-08-22 07:26:34.000 234 21258.27 365.08 43022.11 47989.00 2019-08-22 07:26:35.000 234 21258.30 365.08 43022.07 47989.02 2019-08-22 07:26:36.000 234 21258.30 365.11 43022.10 47989.01 2019-08-22 07:26:37.000 234 21258.30 365.08 43022.09 47989.00 2019-08-22 07:26:38.000 234 21258.33 365.03 43022.11 47989.03 2019-08-22 07:26:39.000 234 21258.30 365.01 43022.13 47989.01 2019-08-22 07:26:40.000 234 21258.31 364.99 43022.15 47989.03 2019-08-22 07:26:41.000 234 21258.29 365.01 43022.16 47989.02 2019-08-22 07:26:42.000 234 21258.26 365.00 43022.13 47989.01 2019-08-22 07:26:43.000 234 21258.24 364.98 43022.13 47989.03 2019-08-22 07:26:44.000 234 21258.23 364.97 43022.14 47989.02 2019-08-22 07:26:45.000 234 21258.19 365.00 43022.13 47989.03 2019-08-22 07:26:46.000 234 21258.14 365.04 43022.09 47988.99 2019-08-22 07:26:47.000 234 21258.10 365.05 43022.04 47988.94 2019-08-22 07:26:48.000 234 21258.10 365.04 43022.04 47988.91 2019-08-22 07:26:49.000 234 21258.13 364.97 43022.07 47988.89 2019-08-22 07:26:50.000 234 21258.13 364.91 43022.08 47988.94 2019-08-22 07:26:51.000 234 21258.14 364.89 43022.06 47988.90 2019-08-22 07:26:52.000 234 21258.15 364.88 43022.07 47988.92 2019-08-22 07:26:53.000 234 21258.14 364.84 43022.06 47988.91 2019-08-22 07:26:54.000 234 21258.12 364.76 43022.07 47988.92 2019-08-22 07:26:55.000 234 21258.09 364.72 43022.08 47988.90 2019-08-22 07:26:56.000 234 21258.12 364.65 43022.10 47988.94 2019-08-22 07:26:57.000 234 21258.10 364.57 43022.13 47988.93 2019-08-22 07:26:58.000 234 21258.14 364.47 43022.16 47988.98 2019-08-22 07:26:59.000 234 21258.15 364.42 43022.20 47988.97 2019-08-22 07:27:00.000 234 21258.12 364.36 43022.20 47989.03 2019-08-22 07:27:01.000 234 21258.10 364.28 43022.23 47989.02 2019-08-22 07:27:02.000 234 21258.06 364.23 43022.23 47989.05 2019-08-22 07:27:03.000 234 21258.00 364.21 43022.23 47989.03 2019-08-22 07:27:04.000 234 21257.97 364.19 43022.26 47989.06 2019-08-22 07:27:05.000 234 21257.91 364.19 43022.23 47989.00 2019-08-22 07:27:06.000 234 21257.85 364.15 43022.25 47988.98 2019-08-22 07:27:07.000 234 21257.80 364.09 43022.25 47988.93 2019-08-22 07:27:08.000 234 21257.74 364.05 43022.26 47988.90 2019-08-22 07:27:09.000 234 21257.66 364.05 43022.27 47988.88 2019-08-22 07:27:10.000 234 21257.55 364.05 43022.30 47988.88 2019-08-22 07:27:11.000 234 21257.47 364.05 43022.29 47988.84 2019-08-22 07:27:12.000 234 21257.42 364.06 43022.27 47988.79 2019-08-22 07:27:13.000 234 21257.37 364.05 43022.25 47988.76 2019-08-22 07:27:14.000 234 21257.32 364.05 43022.27 47988.74 2019-08-22 07:27:15.000 234 21257.28 364.07 43022.28 47988.76 2019-08-22 07:27:16.000 234 21257.21 364.09 43022.30 47988.72 2019-08-22 07:27:17.000 234 21257.15 364.14 43022.32 47988.69 2019-08-22 07:27:18.000 234 21257.10 364.19 43022.27 47988.67 2019-08-22 07:27:19.000 234 21257.07 364.22 43022.27 47988.62 2019-08-22 07:27:20.000 234 21257.04 364.27 43022.24 47988.60 2019-08-22 07:27:21.000 234 21256.99 364.31 43022.23 47988.55 2019-08-22 07:27:22.000 234 21256.96 364.34 43022.22 47988.54 2019-08-22 07:27:23.000 234 21256.90 364.38 43022.21 47988.53 2019-08-22 07:27:24.000 234 21256.88 364.40 43022.24 47988.52 2019-08-22 07:27:25.000 234 21256.82 364.49 43022.24 47988.49 2019-08-22 07:27:26.000 234 21256.75 364.59 43022.23 47988.47 2019-08-22 07:27:27.000 234 21256.69 364.68 43022.22 47988.45 2019-08-22 07:27:28.000 234 21256.68 364.74 43022.23 47988.36 2019-08-22 07:27:29.000 234 21256.63 364.80 43022.20 47988.37 2019-08-22 07:27:30.000 234 21256.57 364.83 43022.19 47988.32 2019-08-22 07:27:31.000 234 21256.52 364.87 43022.20 47988.31 2019-08-22 07:27:32.000 234 21256.49 364.96 43022.20 47988.33 2019-08-22 07:27:33.000 234 21256.43 365.07 43022.21 47988.30 2019-08-22 07:27:34.000 234 21256.38 365.18 43022.19 47988.28 2019-08-22 07:27:35.000 234 21256.31 365.33 43022.16 47988.25 2019-08-22 07:27:36.000 234 21256.21 365.46 43022.12 47988.16 2019-08-22 07:27:37.000 234 21256.18 365.57 43022.05 47988.07 2019-08-22 07:27:38.000 234 21256.11 365.64 43022.00 47988.01 2019-08-22 07:27:39.000 234 21256.06 365.71 43021.93 47987.95 2019-08-22 07:27:40.000 234 21256.04 365.79 43021.92 47987.90 2019-08-22 07:27:41.000 234 21256.00 365.86 43021.94 47987.86 2019-08-22 07:27:42.000 234 21255.96 365.98 43021.95 47987.86 2019-08-22 07:27:43.000 234 21255.89 366.11 43021.92 47987.82 2019-08-22 07:27:44.000 234 21255.86 366.21 43021.86 47987.74 2019-08-22 07:27:45.000 234 21255.81 366.36 43021.83 47987.72 2019-08-22 07:27:46.000 234 21255.79 366.48 43021.80 47987.70 2019-08-22 07:27:47.000 234 21255.76 366.62 43021.77 47987.61 2019-08-22 07:27:48.000 234 21255.74 366.74 43021.73 47987.61 2019-08-22 07:27:49.000 234 21255.74 366.84 43021.76 47987.60 2019-08-22 07:27:50.000 234 21255.73 366.96 43021.76 47987.58 2019-08-22 07:27:51.000 234 21255.76 367.14 43021.77 47987.55 2019-08-22 07:27:52.000 234 21255.73 367.31 43021.75 47987.59 2019-08-22 07:27:53.000 234 21255.72 367.47 43021.70 47987.53 2019-08-22 07:27:54.000 234 21255.78 367.63 43021.64 47987.49 2019-08-22 07:27:55.000 234 21255.83 367.78 43021.59 47987.50 2019-08-22 07:27:56.000 234 21255.85 367.91 43021.58 47987.47 2019-08-22 07:27:57.000 234 21255.88 368.01 43021.57 47987.47 2019-08-22 07:27:58.000 234 21255.92 368.15 43021.58 47987.47 2019-08-22 07:27:59.000 234 21255.92 368.32 43021.55 47987.48 2019-08-22 07:28:00.000 234 21255.94 368.46 43021.51 47987.47 2019-08-22 07:28:01.000 234 21255.97 368.58 43021.49 47987.49 2019-08-22 07:28:02.000 234 21256.05 368.69 43021.51 47987.46 2019-08-22 07:28:03.000 234 21256.08 368.77 43021.49 47987.48 2019-08-22 07:28:04.000 234 21256.12 368.87 43021.49 47987.49 2019-08-22 07:28:05.000 234 21256.16 368.96 43021.45 47987.50 2019-08-22 07:28:06.000 234 21256.20 369.02 43021.46 47987.53 2019-08-22 07:28:07.000 234 21256.21 369.15 43021.46 47987.56 2019-08-22 07:28:08.000 234 21256.22 369.25 43021.43 47987.54 2019-08-22 07:28:09.000 234 21256.24 369.39 43021.42 47987.56 2019-08-22 07:28:10.000 234 21256.27 369.47 43021.39 47987.55 2019-08-22 07:28:11.000 234 21256.32 369.55 43021.37 47987.52 2019-08-22 07:28:12.000 234 21256.37 369.61 43021.37 47987.51 2019-08-22 07:28:13.000 234 21256.42 369.67 43021.36 47987.52 2019-08-22 07:28:14.000 234 21256.40 369.78 43021.37 47987.56 2019-08-22 07:28:15.000 234 21256.41 369.90 43021.35 47987.55 2019-08-22 07:28:16.000 234 21256.41 370.01 43021.33 47987.53 2019-08-22 07:28:17.000 234 21256.42 370.08 43021.31 47987.49 2019-08-22 07:28:18.000 234 21256.51 370.13 43021.29 47987.49 2019-08-22 07:28:19.000 234 21256.53 370.16 43021.31 47987.49 2019-08-22 07:28:20.000 234 21256.55 370.19 43021.32 47987.51 2019-08-22 07:28:21.000 234 21256.57 370.24 43021.33 47987.53 2019-08-22 07:28:22.000 234 21256.58 370.29 43021.33 47987.57 2019-08-22 07:28:23.000 234 21256.58 370.38 43021.33 47987.56 2019-08-22 07:28:24.000 234 21256.62 370.43 43021.31 47987.56 2019-08-22 07:28:25.000 234 21256.60 370.45 43021.34 47987.56 2019-08-22 07:28:26.000 234 21256.60 370.50 43021.35 47987.57 2019-08-22 07:28:27.000 234 21256.65 370.51 43021.33 47987.58 2019-08-22 07:28:28.000 234 21256.67 370.53 43021.35 47987.56 2019-08-22 07:28:29.000 234 21256.67 370.57 43021.34 47987.63 2019-08-22 07:28:30.000 234 21256.68 370.65 43021.31 47987.63 2019-08-22 07:28:31.000 234 21256.70 370.67 43021.31 47987.63 2019-08-22 07:28:32.000 234 21256.67 370.71 43021.29 47987.60 2019-08-22 07:28:33.000 234 21256.66 370.75 43021.26 47987.59 2019-08-22 07:28:34.000 234 21256.65 370.76 43021.25 47987.60 2019-08-22 07:28:35.000 234 21256.65 370.78 43021.25 47987.55 2019-08-22 07:28:36.000 234 21256.67 370.74 43021.28 47987.57 2019-08-22 07:28:37.000 234 21256.64 370.73 43021.24 47987.53 2019-08-22 07:28:38.000 234 21256.67 370.71 43021.23 47987.53 2019-08-22 07:28:39.000 234 21256.65 370.70 43021.22 47987.52 2019-08-22 07:28:40.000 234 21256.62 370.70 43021.20 47987.54 2019-08-22 07:28:41.000 234 21256.64 370.66 43021.21 47987.51 2019-08-22 07:28:42.000 234 21256.67 370.59 43021.24 47987.53 2019-08-22 07:28:43.000 234 21256.64 370.54 43021.27 47987.55 2019-08-22 07:28:44.000 234 21256.66 370.52 43021.26 47987.59 2019-08-22 07:28:45.000 234 21256.67 370.52 43021.30 47987.59 2019-08-22 07:28:46.000 234 21256.67 370.47 43021.34 47987.59 2019-08-22 07:28:47.000 234 21256.70 370.41 43021.31 47987.63 2019-08-22 07:28:48.000 234 21256.74 370.35 43021.31 47987.65 2019-08-22 07:28:49.000 234 21256.76 370.32 43021.32 47987.66 2019-08-22 07:28:50.000 234 21256.75 370.27 43021.36 47987.72 2019-08-22 07:28:51.000 234 21256.78 370.23 43021.38 47987.70 2019-08-22 07:28:52.000 234 21256.81 370.20 43021.39 47987.74 2019-08-22 07:28:53.000 234 21256.82 370.14 43021.41 47987.75 2019-08-22 07:28:54.000 234 21256.84 370.06 43021.45 47987.79 2019-08-22 07:28:55.000 234 21256.88 369.99 43021.45 47987.80 2019-08-22 07:28:56.000 234 21256.90 369.93 43021.46 47987.82 2019-08-22 07:28:57.000 234 21256.92 369.89 43021.45 47987.84 2019-08-22 07:28:58.000 234 21256.95 369.85 43021.50 47987.87 2019-08-22 07:28:59.000 234 21257.00 369.78 43021.53 47987.90 2019-08-22 07:29:00.000 234 21257.03 369.73 43021.55 47987.94 2019-08-22 07:29:01.000 234 21257.05 369.68 43021.55 47987.93 2019-08-22 07:29:02.000 234 21257.05 369.67 43021.56 47988.00 2019-08-22 07:29:03.000 234 21257.01 369.65 43021.55 47987.99 2019-08-22 07:29:04.000 234 21257.01 369.60 43021.53 47988.00 2019-08-22 07:29:05.000 234 21256.98 369.58 43021.55 47988.01 2019-08-22 07:29:06.000 234 21256.91 369.57 43021.56 47987.99 2019-08-22 07:29:07.000 234 21256.84 369.59 43021.55 47987.96 2019-08-22 07:29:08.000 234 21256.79 369.60 43021.59 47987.91 2019-08-22 07:29:09.000 234 21256.75 369.56 43021.56 47987.89 2019-08-22 07:29:10.000 234 21256.75 369.50 43021.55 47987.86 2019-08-22 07:29:11.000 234 21256.78 369.41 43021.62 47987.88 2019-08-22 07:29:12.000 234 21256.79 369.34 43021.65 47987.91 2019-08-22 07:29:13.000 234 21256.77 369.31 43021.66 47987.91 2019-08-22 07:29:14.000 234 21256.74 369.26 43021.71 47987.97 2019-08-22 07:29:15.000 234 21256.73 369.24 43021.74 47987.98 2019-08-22 07:29:16.000 234 21256.71 369.25 43021.77 47988.01 2019-08-22 07:29:17.000 234 21256.71 369.24 43021.77 47988.02 2019-08-22 07:29:18.000 234 21256.73 369.22 43021.78 47988.05 2019-08-22 07:29:19.000 234 21256.73 369.21 43021.81 47988.06 2019-08-22 07:29:20.000 234 21256.74 369.16 43021.82 47988.06 2019-08-22 07:29:21.000 234 21256.77 369.10 43021.86 47988.09 2019-08-22 07:29:22.000 234 21256.78 369.05 43021.85 47988.08 2019-08-22 07:29:23.000 234 21256.77 369.01 43021.84 47988.10 2019-08-22 07:29:24.000 234 21256.77 369.01 43021.86 47988.10 2019-08-22 07:29:25.000 234 21256.78 368.97 43021.85 47988.11 2019-08-22 07:29:26.000 234 21256.84 368.92 43021.87 47988.12 2019-08-22 07:29:27.000 234 21256.86 368.89 43021.86 47988.14 2019-08-22 07:29:28.000 234 21256.90 368.86 43021.88 47988.18 2019-08-22 07:29:29.000 234 21256.89 368.83 43021.87 47988.19 2019-08-22 07:29:30.000 234 21256.89 368.81 43021.87 47988.21 2019-08-22 07:29:31.000 234 21256.92 368.79 43021.88 47988.23 2019-08-22 07:29:32.000 234 21256.96 368.75 43021.88 47988.24 2019-08-22 07:29:33.000 234 21256.98 368.75 43021.89 47988.23 2019-08-22 07:29:34.000 234 21256.95 368.76 43021.86 47988.24 2019-08-22 07:29:35.000 234 21256.95 368.74 43021.84 47988.23 2019-08-22 07:29:36.000 234 21256.93 368.72 43021.83 47988.20 2019-08-22 07:29:37.000 234 21256.93 368.67 43021.86 47988.17 2019-08-22 07:29:38.000 234 21256.95 368.63 43021.85 47988.21 2019-08-22 07:29:39.000 234 21256.95 368.56 43021.87 47988.19 2019-08-22 07:29:40.000 234 21256.94 368.55 43021.86 47988.23 2019-08-22 07:29:41.000 234 21256.93 368.54 43021.88 47988.20 2019-08-22 07:29:42.000 234 21256.90 368.52 43021.91 47988.20 2019-08-22 07:29:43.000 234 21256.91 368.47 43021.92 47988.22 2019-08-22 07:29:44.000 234 21256.88 368.43 43021.90 47988.22 2019-08-22 07:29:45.000 234 21256.84 368.39 43021.90 47988.20 2019-08-22 07:29:46.000 234 21256.83 368.36 43021.94 47988.21 2019-08-22 07:29:47.000 234 21256.83 368.33 43021.93 47988.19 2019-08-22 07:29:48.000 234 21256.82 368.32 43021.94 47988.23 2019-08-22 07:29:49.000 234 21256.82 368.29 43021.96 47988.19 2019-08-22 07:29:50.000 234 21256.83 368.26 43021.94 47988.21 2019-08-22 07:29:51.000 234 21256.86 368.24 43021.92 47988.23 2019-08-22 07:29:52.000 234 21256.85 368.23 43021.94 47988.24 2019-08-22 07:29:53.000 234 21256.85 368.22 43021.95 47988.22 2019-08-22 07:29:54.000 234 21256.88 368.15 43021.97 47988.26 2019-08-22 07:29:55.000 234 21256.88 368.12 43021.95 47988.25 2019-08-22 07:29:56.000 234 21256.91 368.12 43021.95 47988.28 2019-08-22 07:29:57.000 234 21256.94 368.11 43021.96 47988.26 2019-08-22 07:29:58.000 234 21256.91 368.11 43021.92 47988.27 2019-08-22 07:29:59.000 234 21256.93 368.09 43021.92 47988.22 2019-08-22 07:30:00.000 234 21256.91 368.08 43021.89 47988.22 2019-08-22 07:30:01.000 234 21256.95 368.03 43021.90 47988.21 2019-08-22 07:30:02.000 234 21256.96 367.97 43021.89 47988.24 2019-08-22 07:30:03.000 234 21257.02 367.93 43021.88 47988.20 2019-08-22 07:30:04.000 234 21257.05 367.89 43021.86 47988.24 2019-08-22 07:30:05.000 234 21257.04 367.85 43021.86 47988.21 2019-08-22 07:30:06.000 234 21257.09 367.82 43021.85 47988.28 2019-08-22 07:30:07.000 234 21257.12 367.79 43021.85 47988.25 2019-08-22 07:30:08.000 234 21257.13 367.74 43021.86 47988.28 2019-08-22 07:30:09.000 234 21257.16 367.72 43021.87 47988.29 2019-08-22 07:30:10.000 234 21257.17 367.66 43021.89 47988.27 2019-08-22 07:30:11.000 234 21257.12 367.64 43021.83 47988.25 2019-08-22 07:30:12.000 234 21257.10 367.59 43021.84 47988.26 2019-08-22 07:30:13.000 234 21257.08 367.54 43021.81 47988.25 2019-08-22 07:30:14.000 234 21257.06 367.51 43021.79 47988.21 2019-08-22 07:30:15.000 234 21257.03 367.44 43021.78 47988.19 2019-08-22 07:30:16.000 234 21256.99 367.38 43021.81 47988.16 2019-08-22 07:30:17.000 234 21256.94 367.35 43021.81 47988.18 2019-08-22 07:30:18.000 234 21256.90 367.33 43021.79 47988.16 2019-08-22 07:30:19.000 234 21256.86 367.31 43021.81 47988.12 2019-08-22 07:30:20.000 234 21256.82 367.32 43021.80 47988.11 2019-08-22 07:30:21.000 234 21256.78 367.28 43021.78 47988.05 2019-08-22 07:30:22.000 234 21256.76 367.23 43021.75 47988.00 2019-08-22 07:30:23.000 234 21256.75 367.14 43021.77 47987.99 2019-08-22 07:30:24.000 234 21256.75 367.06 43021.79 47988.00 2019-08-22 07:30:25.000 234 21256.73 367.02 43021.80 47988.01 2019-08-22 07:30:26.000 234 21256.72 367.03 43021.81 47988.06 2019-08-22 07:30:27.000 234 21256.66 367.07 43021.78 47988.00 2019-08-22 07:30:28.000 234 21256.62 367.08 43021.80 47988.02 2019-08-22 07:30:29.000 234 21256.60 367.12 43021.74 47987.97 2019-08-22 07:30:30.000 234 21256.58 367.12 43021.76 47987.91 2019-08-22 07:30:31.000 234 21256.54 367.11 43021.73 47987.86 2019-08-22 07:30:32.000 234 21256.53 367.09 43021.73 47987.90 2019-08-22 07:30:33.000 234 21256.56 367.03 43021.73 47987.86 2019-08-22 07:30:34.000 234 21256.54 367.01 43021.73 47987.90 2019-08-22 07:30:35.000 234 21256.50 367.00 43021.71 47987.86 2019-08-22 07:30:36.000 234 21256.45 366.98 43021.71 47987.85 2019-08-22 07:30:37.000 234 21256.47 366.97 43021.71 47987.86 2019-08-22 07:30:38.000 234 21256.48 366.92 43021.72 47987.83 2019-08-22 07:30:39.000 234 21256.49 366.85 43021.74 47987.88 2019-08-22 07:30:40.000 234 21256.49 366.84 43021.78 47987.88 2019-08-22 07:30:41.000 234 21256.46 366.83 43021.79 47987.92 2019-08-22 07:30:42.000 234 21256.45 366.83 43021.79 47987.89 2019-08-22 07:30:43.000 234 21256.45 366.81 43021.76 47987.89 2019-08-22 07:30:44.000 234 21256.44 366.81 43021.78 47987.91 2019-08-22 07:30:45.000 234 21256.44 366.81 43021.77 47987.90 2019-08-22 07:30:46.000 234 21256.44 366.82 43021.79 47987.90 2019-08-22 07:30:47.000 234 21256.44 366.81 43021.78 47987.88 2019-08-22 07:30:48.000 234 21256.45 366.79 43021.77 47987.89 2019-08-22 07:30:49.000 234 21256.45 366.79 43021.78 47987.89 2019-08-22 07:30:50.000 234 21256.48 366.78 43021.79 47987.92 2019-08-22 07:30:51.000 234 21256.45 366.77 43021.80 47987.91 2019-08-22 07:30:52.000 234 21256.45 366.75 43021.82 47987.95 2019-08-22 07:30:53.000 234 21256.43 366.78 43021.77 47987.93 2019-08-22 07:30:54.000 234 21256.44 366.77 43021.77 47987.91 2019-08-22 07:30:55.000 234 21256.45 366.75 43021.74 47987.91 2019-08-22 07:30:56.000 234 21256.49 366.75 43021.75 47987.92 2019-08-22 07:30:57.000 234 21256.47 366.75 43021.73 47987.87 2019-08-22 07:30:58.000 234 21256.47 366.69 43021.75 47987.88 2019-08-22 07:30:59.000 234 21256.53 366.62 43021.76 47987.91 2019-08-22 07:31:00.000 234 21256.58 366.59 43021.78 47987.94 2019-08-22 07:31:01.000 234 21256.58 366.57 43021.82 47988.01 2019-08-22 07:31:02.000 234 21256.62 366.53 43021.86 47988.04 2019-08-22 07:31:03.000 234 21256.65 366.52 43021.86 47988.05 2019-08-22 07:31:04.000 234 21256.66 366.48 43021.90 47988.07 2019-08-22 07:31:05.000 234 21256.64 366.44 43021.89 47988.10 2019-08-22 07:31:06.000 234 21256.68 366.38 43021.92 47988.16 2019-08-22 07:31:07.000 234 21256.69 366.38 43021.96 47988.16 2019-08-22 07:31:08.000 234 21256.71 366.35 43022.00 47988.19 2019-08-22 07:31:09.000 234 21256.72 366.34 43022.00 47988.22 2019-08-22 07:31:10.000 234 21256.72 366.35 43022.02 47988.21 2019-08-22 07:31:11.000 234 21256.72 366.35 43021.99 47988.21 2019-08-22 07:31:12.000 234 21256.74 366.33 43022.04 47988.24 2019-08-22 07:31:13.000 234 21256.72 366.30 43022.02 47988.22 2019-08-22 07:31:14.000 234 21256.73 366.26 43022.02 47988.24 2019-08-22 07:31:15.000 234 21256.73 366.28 43022.07 47988.25 2019-08-22 07:31:16.000 234 21256.73 366.25 43022.05 47988.26 2019-08-22 07:31:17.000 234 21256.72 366.22 43022.05 47988.28 2019-08-22 07:31:18.000 234 21256.73 366.17 43022.08 47988.28 2019-08-22 07:31:19.000 234 21256.75 366.13 43022.09 47988.29 2019-08-22 07:31:20.000 234 21256.74 366.11 43022.08 47988.31 2019-08-22 07:31:21.000 234 21256.75 366.09 43022.10 47988.33 2019-08-22 07:31:22.000 234 21256.73 366.05 43022.12 47988.33 2019-08-22 07:31:23.000 234 21256.71 366.02 43022.12 47988.35 2019-08-22 07:31:24.000 234 21256.72 365.97 43022.15 47988.33 2019-08-22 07:31:25.000 234 21256.72 365.96 43022.13 47988.34 2019-08-22 07:31:26.000 234 21256.73 365.94 43022.15 47988.36 2019-08-22 07:31:27.000 234 21256.69 365.92 43022.15 47988.33 2019-08-22 07:31:28.000 234 21256.63 365.88 43022.16 47988.32 2019-08-22 07:31:29.000 234 21256.64 365.88 43022.11 47988.29 2019-08-22 07:31:30.000 234 21256.61 365.88 43022.08 47988.29 2019-08-22 07:31:31.000 234 21256.57 365.86 43022.06 47988.27 2019-08-22 07:31:32.000 234 21256.56 365.88 43022.05 47988.25 2019-08-22 07:31:33.000 234 21256.56 365.85 43022.03 47988.21 2019-08-22 07:31:34.000 234 21256.53 365.83 43022.06 47988.22 2019-08-22 07:31:35.000 234 21256.56 365.77 43022.08 47988.21 2019-08-22 07:31:36.000 234 21256.54 365.73 43022.07 47988.20 2019-08-22 07:31:37.000 234 21256.50 365.70 43022.10 47988.20 2019-08-22 07:31:38.000 234 21256.47 365.68 43022.08 47988.21 2019-08-22 07:31:39.000 234 21256.46 365.66 43022.09 47988.20 2019-08-22 07:31:40.000 234 21256.42 365.63 43022.09 47988.19 2019-08-22 07:31:41.000 234 21256.41 365.58 43022.09 47988.18 2019-08-22 07:31:42.000 234 21256.38 365.52 43022.08 47988.17 2019-08-22 07:31:43.000 234 21256.37 365.53 43022.09 47988.16 2019-08-22 07:31:44.000 234 21256.40 365.50 43022.05 47988.18 2019-08-22 07:31:45.000 234 21256.39 365.45 43022.04 47988.15 2019-08-22 07:31:46.000 234 21256.34 365.44 43022.07 47988.14 2019-08-22 07:31:47.000 234 21256.29 365.44 43022.05 47988.11 2019-08-22 07:31:48.000 234 21256.32 365.42 43022.03 47988.11 2019-08-22 07:31:49.000 234 21256.32 365.38 43022.05 47988.06 2019-08-22 07:31:50.000 234 21256.32 365.37 43022.00 47988.10 2019-08-22 07:31:51.000 234 21256.30 365.31 43022.03 47988.10 2019-08-22 07:31:52.000 234 21256.33 365.28 43022.05 47988.07 2019-08-22 07:31:53.000 234 21256.35 365.23 43022.04 47988.09 2019-08-22 07:31:54.000 234 21256.36 365.17 43022.08 47988.09 2019-08-22 07:31:55.000 234 21256.39 365.12 43022.11 47988.11 2019-08-22 07:31:56.000 234 21256.42 365.11 43022.09 47988.13 2019-08-22 07:31:57.000 234 21256.41 365.09 43022.08 47988.14 2019-08-22 07:31:58.000 234 21256.40 365.08 43022.07 47988.16 2019-08-22 07:31:59.000 234 21256.41 365.06 43022.07 47988.11 2019-08-22 07:32:00.000 234 21256.41 365.07 43022.05 47988.13 2019-08-22 07:32:01.000 234 21256.36 365.08 43022.02 47988.10 2019-08-22 07:32:02.000 234 21256.37 365.04 43022.02 47988.11 2019-08-22 07:32:03.000 234 21256.36 365.02 43021.96 47988.05 2019-08-22 07:32:04.000 234 21256.38 364.99 43021.94 47988.03 2019-08-22 07:32:05.000 234 21256.41 364.96 43021.93 47988.05 2019-08-22 07:32:06.000 234 21256.41 364.92 43021.94 47988.04 2019-08-22 07:32:07.000 234 21256.46 364.90 43021.95 47988.05 2019-08-22 07:32:08.000 234 21256.48 364.90 43021.96 47988.03 2019-08-22 07:32:09.000 234 21256.50 364.88 43021.92 47988.02 2019-08-22 07:32:10.000 234 21256.54 364.83 43021.96 47988.07 2019-08-22 07:32:11.000 234 21256.58 364.85 43021.93 47988.06 2019-08-22 07:32:12.000 234 21256.59 364.86 43021.92 47988.10 2019-08-22 07:32:13.000 234 21256.61 364.85 43021.91 47988.09 2019-08-22 07:32:14.000 234 21256.62 364.86 43021.94 47988.08 2019-08-22 07:32:15.000 234 21256.63 364.87 43021.90 47988.10 2019-08-22 07:32:16.000 234 21256.62 364.90 43021.85 47988.07 2019-08-22 07:32:17.000 234 21256.64 364.86 43021.90 47988.05 2019-08-22 07:32:18.000 234 21256.72 364.80 43021.87 47988.07 2019-08-22 07:32:19.000 234 21256.71 364.78 43021.87 47988.07 2019-08-22 07:32:20.000 234 21256.70 364.77 43021.89 47988.12 2019-08-22 07:32:21.000 234 21256.69 364.80 43021.92 47988.10 2019-08-22 07:32:22.000 234 21256.71 364.79 43021.95 47988.12 2019-08-22 07:32:23.000 234 21256.72 364.76 43021.96 47988.14 2019-08-22 07:32:24.000 234 21256.73 364.75 43021.93 47988.13 2019-08-22 07:32:25.000 234 21256.72 364.73 43021.91 47988.17 2019-08-22 07:32:26.000 234 21256.73 364.71 43021.94 47988.17 2019-08-22 07:32:27.000 234 21256.72 364.70 43021.95 47988.18 2019-08-22 07:32:28.000 234 21256.72 364.69 43021.99 47988.19 2019-08-22 07:32:29.000 234 21256.73 364.70 43021.97 47988.18 2019-08-22 07:32:30.000 234 21256.73 364.71 43021.99 47988.21 2019-08-22 07:32:31.000 234 21256.73 364.73 43021.98 47988.18 2019-08-22 07:32:32.000 234 21256.73 364.76 43021.95 47988.19 2019-08-22 07:32:33.000 234 21256.77 364.75 43021.98 47988.21 2019-08-22 07:32:34.000 234 21256.80 364.77 43021.97 47988.19 2019-08-22 07:32:35.000 234 21256.78 364.78 43021.94 47988.16 2019-08-22 07:32:36.000 234 21256.77 364.81 43021.94 47988.17 2019-08-22 07:32:37.000 234 21256.77 364.78 43021.97 47988.17 2019-08-22 07:32:38.000 234 21256.76 364.76 43021.95 47988.16 2019-08-22 07:32:39.000 234 21256.76 364.69 43021.97 47988.14 2019-08-22 07:32:40.000 234 21256.77 364.67 43022.03 47988.20 2019-08-22 07:32:41.000 234 21256.75 364.64 43022.04 47988.21 2019-08-22 07:32:42.000 234 21256.73 364.66 43022.05 47988.22 2019-08-22 07:32:43.000 234 21256.71 364.68 43022.02 47988.24 2019-08-22 07:32:44.000 234 21256.72 364.71 43022.01 47988.21 2019-08-22 07:32:45.000 234 21256.70 364.75 43022.01 47988.19 2019-08-22 07:32:46.000 234 21256.71 364.80 43021.99 47988.19 2019-08-22 07:32:47.000 234 21256.68 364.83 43021.97 47988.15 2019-08-22 07:32:48.000 234 21256.68 364.84 43021.96 47988.12 2019-08-22 07:32:49.000 234 21256.67 364.84 43021.92 47988.07 2019-08-22 07:32:50.000 234 21256.64 364.84 43021.91 47988.10 2019-08-22 07:32:51.000 234 21256.62 364.87 43021.91 47988.07 2019-08-22 07:32:52.000 234 21256.55 364.92 43021.89 47988.00 2019-08-22 07:32:53.000 234 21256.51 364.98 43021.79 47987.99 2019-08-22 07:32:54.000 234 21256.52 365.02 43021.75 47987.95 2019-08-22 07:32:55.000 234 21256.50 365.04 43021.75 47987.90 2019-08-22 07:32:56.000 234 21256.48 365.05 43021.75 47987.89 2019-08-22 07:32:57.000 234 21256.49 365.05 43021.72 47987.87 2019-08-22 07:32:58.000 234 21256.50 365.00 43021.71 47987.85 2019-08-22 07:32:59.000 234 21256.52 364.98 43021.71 47987.87 2019-08-22 07:33:00.000 234 21256.51 365.00 43021.75 47987.86 2019-08-22 07:33:01.000 234 21256.51 365.01 43021.75 47987.85 2019-08-22 07:33:02.000 234 21256.50 365.02 43021.74 47987.89 2019-08-22 07:33:03.000 234 21256.51 365.03 43021.74 47987.86 2019-08-22 07:33:04.000 234 21256.53 365.06 43021.76 47987.89 2019-08-22 07:33:05.000 234 21256.53 365.07 43021.71 47987.84 2019-08-22 07:33:06.000 234 21256.53 365.13 43021.67 47987.84 2019-08-22 07:33:07.000 234 21256.47 365.20 43021.66 47987.81 2019-08-22 07:33:08.000 234 21256.43 365.26 43021.63 47987.75 2019-08-22 07:33:09.000 234 21256.44 365.26 43021.58 47987.69 2019-08-22 07:33:10.000 234 21256.36 365.31 43021.53 47987.70 2019-08-22 07:33:11.000 234 21256.33 365.35 43021.47 47987.58 2019-08-22 07:33:12.000 234 21256.32 365.39 43021.43 47987.56 2019-08-22 07:33:13.000 234 21256.32 365.42 43021.40 47987.53 2019-08-22 07:33:14.000 234 21256.30 365.43 43021.36 47987.50 2019-08-22 07:33:15.000 234 21256.27 365.45 43021.34 47987.45 2019-08-22 07:33:16.000 234 21256.26 365.47 43021.32 47987.43 2019-08-22 07:33:17.000 234 21256.23 365.49 43021.33 47987.39 2019-08-22 07:33:18.000 234 21256.23 365.52 43021.31 47987.39 2019-08-22 07:33:19.000 234 21256.22 365.57 43021.28 47987.37 2019-08-22 07:33:20.000 234 21256.23 365.60 43021.23 47987.33 2019-08-22 07:33:21.000 234 21256.21 365.61 43021.22 47987.29 2019-08-22 07:33:22.000 234 21256.22 365.59 43021.20 47987.26 2019-08-22 07:33:23.000 234 21256.19 365.61 43021.20 47987.27 2019-08-22 07:33:24.000 234 21256.20 365.60 43021.21 47987.27 2019-08-22 07:33:25.000 234 21256.22 365.55 43021.25 47987.28 2019-08-22 07:33:26.000 234 21256.19 365.53 43021.28 47987.29 2019-08-22 07:33:27.000 234 21256.24 365.48 43021.32 47987.32 2019-08-22 07:33:28.000 234 21256.27 365.44 43021.34 47987.39 2019-08-22 07:33:29.000 234 21256.26 365.42 43021.43 47987.44 2019-08-22 07:33:30.000 234 21256.29 365.38 43021.51 47987.50 2019-08-22 07:33:31.000 234 21256.28 365.36 43021.56 47987.56 2019-08-22 07:33:32.000 234 21256.26 365.42 43021.56 47987.58 2019-08-22 07:33:33.000 234 21256.23 365.47 43021.57 47987.60 2019-08-22 07:33:34.000 234 21256.21 365.52 43021.55 47987.60 2019-08-22 07:33:35.000 234 21256.21 365.55 43021.54 47987.55 2019-08-22 07:33:36.000 234 21256.21 365.55 43021.56 47987.53 2019-08-22 07:33:37.000 234 21256.15 365.56 43021.52 47987.55 2019-08-22 07:33:38.000 234 21256.14 365.57 43021.52 47987.54 2019-08-22 07:33:39.000 234 21256.13 365.62 43021.49 47987.51 2019-08-22 07:33:40.000 234 21256.08 365.63 43021.49 47987.48 2019-08-22 07:33:41.000 234 21256.06 365.63 43021.46 47987.47 2019-08-22 07:33:42.000 234 21256.06 365.61 43021.49 47987.45 2019-08-22 07:33:43.000 234 21256.02 365.67 43021.48 47987.45 2019-08-22 07:33:44.000 234 21256.03 365.68 43021.49 47987.44 2019-08-22 07:33:45.000 234 21256.00 365.70 43021.49 47987.43 2019-08-22 07:33:46.000 234 21255.99 365.69 43021.51 47987.41 2019-08-22 07:33:47.000 234 21255.98 365.68 43021.53 47987.43 2019-08-22 07:33:48.000 234 21255.97 365.69 43021.56 47987.43 2019-08-22 07:33:49.000 234 21255.96 365.70 43021.54 47987.41 2019-08-22 07:33:50.000 234 21255.97 365.70 43021.54 47987.44 2019-08-22 07:33:51.000 234 21255.97 365.72 43021.52 47987.41 2019-08-22 07:33:52.000 234 21255.95 365.74 43021.52 47987.42 2019-08-22 07:33:53.000 234 21255.93 365.79 43021.54 47987.45 2019-08-22 07:33:54.000 234 21255.91 365.81 43021.53 47987.39 2019-08-22 07:33:55.000 234 21255.89 365.89 43021.50 47987.39 2019-08-22 07:33:56.000 234 21255.87 365.91 43021.48 47987.35 2019-08-22 07:33:57.000 234 21255.84 365.96 43021.45 47987.33 2019-08-22 07:33:58.000 234 21255.81 366.01 43021.41 47987.27 2019-08-22 07:33:59.000 234 21255.78 366.04 43021.37 47987.23 2019-08-22 07:34:00.000 234 21255.76 366.07 43021.37 47987.21 2019-08-22 07:34:01.000 234 21255.75 366.07 43021.35 47987.19 2019-08-22 07:34:02.000 234 21255.76 366.05 43021.35 47987.15 2019-08-22 07:34:03.000 234 21255.77 365.98 43021.37 47987.16 2019-08-22 07:34:04.000 234 21255.80 365.90 43021.38 47987.21 2019-08-22 07:34:05.000 234 21255.83 365.84 43021.43 47987.24 2019-08-22 07:34:06.000 234 21255.82 365.85 43021.48 47987.34 2019-08-22 07:34:07.000 234 21255.84 365.85 43021.53 47987.37 2019-08-22 07:34:08.000 234 21255.80 365.86 43021.55 47987.36 2019-08-22 07:34:09.000 234 21255.78 365.87 43021.55 47987.35 2019-08-22 07:34:10.000 234 21255.75 365.91 43021.54 47987.36 2019-08-22 07:34:11.000 234 21255.73 365.94 43021.50 47987.33 2019-08-22 07:34:12.000 234 21255.74 365.94 43021.50 47987.34 2019-08-22 07:34:13.000 234 21255.75 365.99 43021.49 47987.33 2019-08-22 07:34:14.000 234 21255.73 366.04 43021.46 47987.30 2019-08-22 07:34:15.000 234 21255.71 366.09 43021.45 47987.29 2019-08-22 07:34:16.000 234 21255.68 366.16 43021.41 47987.24 2019-08-22 07:34:17.000 234 21255.66 366.21 43021.35 47987.22 2019-08-22 07:34:18.000 234 21255.63 366.25 43021.33 47987.16 2019-08-22 07:34:19.000 234 21255.63 366.28 43021.31 47987.11 2019-08-22 07:34:20.000 234 21255.58 366.28 43021.27 47987.08 2019-08-22 07:34:21.000 234 21255.56 366.31 43021.25 47987.04 2019-08-22 07:34:22.000 234 21255.56 366.32 43021.27 47987.02 2019-08-22 07:34:23.000 234 21255.57 366.28 43021.25 47987.03 2019-08-22 07:34:24.000 234 21255.56 366.27 43021.21 47987.02 2019-08-22 07:34:25.000 234 21255.56 366.23 43021.28 47987.05 2019-08-22 07:34:26.000 234 21255.57 366.23 43021.29 47987.07 2019-08-22 07:34:27.000 234 21255.58 366.21 43021.30 47987.08 2019-08-22 07:34:28.000 234 21255.59 366.25 43021.30 47987.12 2019-08-22 07:34:29.000 234 21255.56 366.25 43021.28 47987.08 2019-08-22 07:34:30.000 234 21255.52 366.26 43021.31 47987.09 2019-08-22 07:34:31.000 234 21255.49 366.28 43021.32 47987.06 2019-08-22 07:34:32.000 234 21255.51 366.30 43021.33 47987.05 2019-08-22 07:34:33.000 234 21255.48 366.34 43021.33 47987.04 2019-08-22 07:34:34.000 234 21255.48 366.36 43021.31 47987.03 2019-08-22 07:34:35.000 234 21255.50 366.37 43021.28 47987.02 2019-08-22 07:34:36.000 234 21255.47 366.41 43021.29 47987.03 2019-08-22 07:34:37.000 234 21255.43 366.44 43021.24 47986.97 2019-08-22 07:34:38.000 234 21255.40 366.43 43021.25 47986.97 2019-08-22 07:34:39.000 234 21255.38 366.43 43021.26 47986.95 2019-08-22 07:34:40.000 234 21255.35 366.43 43021.23 47986.95 2019-08-22 07:34:41.000 234 21255.37 366.42 43021.23 47986.92 2019-08-22 07:34:42.000 234 21255.38 366.43 43021.25 47986.93 2019-08-22 07:34:43.000 234 21255.30 366.47 43021.24 47986.90 2019-08-22 07:34:44.000 234 21255.29 366.48 43021.25 47986.90 2019-08-22 07:34:45.000 234 21255.21 366.62 43021.18 47986.87 2019-08-22 07:34:46.000 234 21255.18 366.74 43021.08 47986.77 2019-08-22 07:34:47.000 234 21255.17 366.82 43020.99 47986.72 2019-08-22 07:34:48.000 234 21255.10 366.92 43020.91 47986.58 2019-08-22 07:34:49.000 234 21255.08 366.92 43020.86 47986.50 2019-08-22 07:34:50.000 234 21255.09 366.88 43020.81 47986.44 2019-08-22 07:34:51.000 234 21255.12 366.83 43020.79 47986.44 2019-08-22 07:34:52.000 234 21255.17 366.79 43020.81 47986.48 2019-08-22 07:34:53.000 234 21255.22 366.77 43020.84 47986.48 2019-08-22 07:34:54.000 234 21255.28 366.78 43020.87 47986.54 2019-08-22 07:34:55.000 234 21255.31 366.75 43020.88 47986.57 2019-08-22 07:34:56.000 234 21255.34 366.70 43020.87 47986.59 2019-08-22 07:34:57.000 234 21255.34 366.76 43020.88 47986.57 2019-08-22 07:34:58.000 234 21255.31 366.82 43020.85 47986.61 2019-08-22 07:34:59.000 234 21255.31 366.82 43020.81 47986.58 2019-08-22 07:35:00.000 234 21255.30 366.83 43020.79 47986.57 2019-08-22 07:35:01.000 234 21255.28 366.82 43020.83 47986.52 2019-08-22 07:35:02.000 234 21255.30 366.80 43020.78 47986.53 2019-08-22 07:35:03.000 234 21255.33 366.75 43020.77 47986.47 2019-08-22 07:35:04.000 234 21255.36 366.74 43020.76 47986.48 2019-08-22 07:35:05.000 234 21255.41 366.71 43020.75 47986.51 2019-08-22 07:35:06.000 234 21255.45 366.68 43020.75 47986.52 2019-08-22 07:35:07.000 234 21255.47 366.66 43020.77 47986.55 2019-08-22 07:35:08.000 234 21255.52 366.61 43020.78 47986.59 2019-08-22 07:35:09.000 234 21255.52 366.56 43020.79 47986.60 2019-08-22 07:35:10.000 234 21255.56 366.54 43020.84 47986.63 2019-08-22 07:35:11.000 234 21255.56 366.52 43020.85 47986.66 2019-08-22 07:35:12.000 234 21255.60 366.46 43020.90 47986.68 2019-08-22 07:35:13.000 234 21255.61 366.42 43020.93 47986.73 2019-08-22 07:35:14.000 234 21255.64 366.39 43020.98 47986.80 2019-08-22 07:35:15.000 234 21255.68 366.39 43021.00 47986.84 2019-08-22 07:35:16.000 234 21255.72 366.33 43021.03 47986.87 2019-08-22 07:35:17.000 234 21255.73 366.30 43021.07 47986.90 2019-08-22 07:35:18.000 234 21255.74 366.29 43021.10 47986.95 2019-08-22 07:35:19.000 234 21255.74 366.23 43021.14 47986.95 2019-08-22 07:35:20.000 234 21255.71 366.17 43021.20 47986.98 2019-08-22 07:35:21.000 234 21255.70 366.12 43021.23 47987.04 2019-08-22 07:35:22.000 234 21255.74 366.09 43021.26 47987.08 2019-08-22 07:35:23.000 234 21255.70 366.06 43021.29 47987.12 2019-08-22 07:35:24.000 234 21255.68 366.06 43021.33 47987.14 2019-08-22 07:35:25.000 234 21255.73 366.03 43021.39 47987.15 2019-08-22 07:35:26.000 234 21255.72 366.02 43021.39 47987.20 2019-08-22 07:35:27.000 234 21255.73 366.04 43021.38 47987.20 2019-08-22 07:35:28.000 234 21255.71 366.02 43021.42 47987.25 2019-08-22 07:35:29.000 234 21255.72 366.03 43021.41 47987.21 2019-08-22 07:35:30.000 234 21255.73 366.05 43021.41 47987.23 2019-08-22 07:35:31.000 234 21255.74 366.03 43021.41 47987.22 2019-08-22 07:35:32.000 234 21255.84 365.97 43021.42 47987.24 2019-08-22 07:35:33.000 234 21255.91 365.91 43021.44 47987.30 2019-08-22 07:35:34.000 234 21255.94 365.86 43021.47 47987.38 2019-08-22 07:35:35.000 234 21255.97 365.84 43021.53 47987.42 2019-08-22 07:35:36.000 234 21255.98 365.78 43021.58 47987.48 2019-08-22 07:35:37.000 234 21255.98 365.77 43021.63 47987.49 2019-08-22 07:35:38.000 234 21256.00 365.77 43021.63 47987.53 2019-08-22 07:35:39.000 234 21255.99 365.76 43021.65 47987.56 2019-08-22 07:35:40.000 234 21255.99 365.76 43021.67 47987.55 2019-08-22 07:35:41.000 234 21255.97 365.76 43021.68 47987.58 2019-08-22 07:35:42.000 234 21256.00 365.77 43021.66 47987.58 2019-08-22 07:35:43.000 234 21256.01 365.76 43021.64 47987.58 2019-08-22 07:35:44.000 234 21255.99 365.76 43021.65 47987.57 2019-08-22 07:35:45.000 234 21255.99 365.77 43021.64 47987.57 2019-08-22 07:35:46.000 234 21255.98 365.77 43021.64 47987.57 2019-08-22 07:35:47.000 234 21255.97 365.73 43021.68 47987.55 2019-08-22 07:35:48.000 234 21255.97 365.73 43021.66 47987.58 2019-08-22 07:35:49.000 234 21255.94 365.74 43021.62 47987.56 2019-08-22 07:35:50.000 234 21255.93 365.74 43021.62 47987.53 2019-08-22 07:35:51.000 234 21255.95 365.78 43021.65 47987.55 2019-08-22 07:35:52.000 234 21255.94 365.77 43021.63 47987.54 2019-08-22 07:35:53.000 234 21255.92 365.77 43021.63 47987.54 2019-08-22 07:35:54.000 234 21255.92 365.78 43021.62 47987.51 2019-08-22 07:35:55.000 234 21255.93 365.75 43021.62 47987.52 2019-08-22 07:35:56.000 234 21255.91 365.76 43021.63 47987.51 2019-08-22 07:35:57.000 234 21255.90 365.74 43021.60 47987.49 2019-08-22 07:35:58.000 234 21255.88 365.71 43021.61 47987.52 2019-08-22 07:35:59.000 234 21255.90 365.70 43021.62 47987.49 2019-08-22 07:36:00.000 234 21255.91 365.69 43021.63 47987.53 2019-08-22 07:36:01.000 234 21255.91 365.71 43021.63 47987.50 2019-08-22 07:36:02.000 234 21255.87 365.73 43021.63 47987.46 2019-08-22 07:36:03.000 234 21255.84 365.71 43021.62 47987.47 2019-08-22 07:36:04.000 234 21255.86 365.66 43021.60 47987.48 2019-08-22 07:36:05.000 234 21255.87 365.62 43021.60 47987.48 2019-08-22 07:36:06.000 234 21255.88 365.59 43021.61 47987.49 2019-08-22 07:36:07.000 234 21255.88 365.54 43021.64 47987.49 2019-08-22 07:36:08.000 234 21255.90 365.52 43021.63 47987.51 2019-08-22 07:36:09.000 234 21255.88 365.53 43021.60 47987.51 2019-08-22 07:36:10.000 234 21255.88 365.49 43021.64 47987.47 2019-08-22 07:36:11.000 234 21255.86 365.44 43021.63 47987.47 2019-08-22 07:36:12.000 234 21255.84 365.43 43021.63 47987.47 2019-08-22 07:36:13.000 234 21255.80 365.42 43021.61 47987.47 2019-08-22 07:36:14.000 234 21255.78 365.42 43021.62 47987.48 2019-08-22 07:36:15.000 234 21255.79 365.39 43021.64 47987.47 2019-08-22 07:36:16.000 234 21255.71 365.40 43021.66 47987.44 2019-08-22 07:36:17.000 234 21255.66 365.44 43021.64 47987.41 2019-08-22 07:36:18.000 234 21255.64 365.44 43021.61 47987.35 2019-08-22 07:36:19.000 234 21255.61 365.47 43021.54 47987.29 2019-08-22 07:36:20.000 234 21255.60 365.46 43021.52 47987.27 2019-08-22 07:36:21.000 234 21255.56 365.45 43021.49 47987.24 2019-08-22 07:36:22.000 234 21255.58 365.45 43021.47 47987.24 2019-08-22 07:36:23.000 234 21255.57 365.45 43021.43 47987.20 2019-08-22 07:36:24.000 234 21255.57 365.42 43021.44 47987.20 2019-08-22 07:36:25.000 234 21255.63 365.36 43021.48 47987.19 2019-08-22 07:36:26.000 234 21255.64 365.35 43021.46 47987.20 2019-08-22 07:36:27.000 234 21255.64 365.36 43021.46 47987.19 2019-08-22 07:36:28.000 234 21255.65 365.35 43021.46 47987.23 2019-08-22 07:36:29.000 234 21255.62 365.36 43021.44 47987.23 2019-08-22 07:36:30.000 234 21255.66 365.33 43021.47 47987.20 2019-08-22 07:36:31.000 234 21255.63 365.33 43021.47 47987.23 2019-08-22 07:36:32.000 234 21255.68 365.32 43021.49 47987.22 2019-08-22 07:36:33.000 234 21255.72 365.31 43021.50 47987.22 2019-08-22 07:36:34.000 234 21255.73 365.25 43021.51 47987.28 2019-08-22 07:36:35.000 234 21255.73 365.24 43021.52 47987.29 2019-08-22 07:36:36.000 234 21255.74 365.24 43021.56 47987.33 2019-08-22 07:36:37.000 234 21255.76 365.25 43021.56 47987.33 2019-08-22 07:36:38.000 234 21255.73 365.25 43021.56 47987.37 2019-08-22 07:36:39.000 234 21255.71 365.25 43021.61 47987.36 2019-08-22 07:36:40.000 234 21255.69 365.27 43021.62 47987.36 2019-08-22 07:36:41.000 234 21255.68 365.30 43021.59 47987.39 2019-08-22 07:36:42.000 234 21255.70 365.30 43021.59 47987.37 2019-08-22 07:36:43.000 234 21255.67 365.33 43021.60 47987.37 2019-08-22 07:36:44.000 234 21255.68 365.37 43021.57 47987.36 2019-08-22 07:36:45.000 234 21255.67 365.40 43021.56 47987.35 2019-08-22 07:36:46.000 234 21255.66 365.40 43021.56 47987.35 2019-08-22 07:36:47.000 234 21255.62 365.44 43021.55 47987.34 2019-08-22 07:36:48.000 234 21255.57 365.52 43021.56 47987.33 2019-08-22 07:36:49.000 234 21255.59 365.58 43021.53 47987.27 2019-08-22 07:36:50.000 234 21255.54 365.63 43021.46 47987.23 2019-08-22 07:36:51.000 234 21255.52 365.63 43021.43 47987.22 2019-08-22 07:36:52.000 234 21255.54 365.65 43021.45 47987.16 2019-08-22 07:36:53.000 234 21255.52 365.66 43021.42 47987.16 2019-08-22 07:36:54.000 234 21255.50 365.65 43021.37 47987.12 2019-08-22 07:36:55.000 234 21255.51 365.62 43021.34 47987.13 2019-08-22 07:36:56.000 234 21255.54 365.62 43021.39 47987.09 2019-08-22 07:36:57.000 234 21255.50 365.61 43021.38 47987.10 2019-08-22 07:36:58.000 234 21255.53 365.60 43021.38 47987.12 2019-08-22 07:36:59.000 234 21255.56 365.62 43021.40 47987.12 2019-08-22 07:37:00.000 234 21255.56 365.61 43021.42 47987.16 2019-08-22 07:37:01.000 234 21255.58 365.62 43021.42 47987.15 2019-08-22 07:37:02.000 234 21255.62 365.61 43021.46 47987.17 2019-08-22 07:37:03.000 234 21255.63 365.62 43021.45 47987.19 2019-08-22 07:37:04.000 234 21255.62 365.63 43021.42 47987.20 2019-08-22 07:37:05.000 234 21255.62 365.61 43021.43 47987.20 2019-08-22 07:37:06.000 234 21255.63 365.60 43021.46 47987.21 2019-08-22 07:37:07.000 234 21255.66 365.57 43021.47 47987.23 2019-08-22 07:37:08.000 234 21255.66 365.55 43021.49 47987.27 2019-08-22 07:37:09.000 234 21255.68 365.58 43021.50 47987.26 2019-08-22 07:37:10.000 234 21255.71 365.59 43021.51 47987.30 2019-08-22 07:37:11.000 234 21255.72 365.58 43021.52 47987.30 2019-08-22 07:37:12.000 234 21255.75 365.57 43021.53 47987.31 2019-08-22 07:37:13.000 234 21255.79 365.57 43021.54 47987.35 2019-08-22 07:37:14.000 234 21255.82 365.60 43021.53 47987.37 2019-08-22 07:37:15.000 234 21255.83 365.60 43021.54 47987.40 2019-08-22 07:37:16.000 234 21255.84 365.64 43021.53 47987.43 2019-08-22 07:37:17.000 234 21255.84 365.69 43021.55 47987.39 2019-08-22 07:37:18.000 234 21255.83 365.74 43021.55 47987.43 2019-08-22 07:37:19.000 234 21255.84 365.78 43021.52 47987.39 2019-08-22 07:37:20.000 234 21255.79 365.84 43021.51 47987.36 2019-08-22 07:37:21.000 234 21255.77 365.89 43021.50 47987.37 2019-08-22 07:37:22.000 234 21255.76 365.96 43021.48 47987.33 2019-08-22 07:37:23.000 234 21255.71 366.02 43021.48 47987.33 2019-08-22 07:37:24.000 234 21255.71 366.08 43021.47 47987.29 2019-08-22 07:37:25.000 234 21255.66 366.15 43021.41 47987.22 2019-08-22 07:37:26.000 234 21255.63 366.21 43021.36 47987.22 2019-08-22 07:37:27.000 234 21255.59 366.25 43021.33 47987.12 2019-08-22 07:37:28.000 234 21255.58 366.31 43021.31 47987.14 2019-08-22 07:37:29.000 234 21255.58 366.37 43021.31 47987.09 2019-08-22 07:37:30.000 234 21255.61 366.39 43021.25 47987.03 2019-08-22 07:37:31.000 234 21255.63 366.41 43021.22 47987.04 2019-08-22 07:37:32.000 234 21255.63 366.43 43021.21 47987.04 2019-08-22 07:37:33.000 234 21255.68 366.41 43021.25 47987.07 2019-08-22 07:37:34.000 234 21255.72 366.41 43021.28 47987.10 2019-08-22 07:37:35.000 234 21255.76 366.43 43021.30 47987.14 2019-08-22 07:37:36.000 234 21255.81 366.46 43021.34 47987.18 2019-08-22 07:37:37.000 234 21255.85 366.49 43021.37 47987.22 2019-08-22 07:37:38.000 234 21255.87 366.56 43021.30 47987.22 2019-08-22 07:37:39.000 234 21255.90 366.60 43021.24 47987.21 2019-08-22 07:37:40.000 234 21255.90 366.62 43021.27 47987.18 2019-08-22 07:37:41.000 234 21255.89 366.62 43021.27 47987.23 2019-08-22 07:37:42.000 234 21255.91 366.64 43021.24 47987.18 2019-08-22 07:37:43.000 234 21255.93 366.60 43021.24 47987.17 2019-08-22 07:37:44.000 234 21255.93 366.56 43021.26 47987.20 2019-08-22 07:37:45.000 234 21255.91 366.58 43021.25 47987.21 2019-08-22 07:37:46.000 234 21255.87 366.61 43021.25 47987.22 2019-08-22 07:37:47.000 234 21255.81 366.64 43021.25 47987.18 2019-08-22 07:37:48.000 234 21255.81 366.67 43021.23 47987.16 2019-08-22 07:37:49.000 234 21255.82 366.67 43021.21 47987.14 2019-08-22 07:37:50.000 234 21255.81 366.63 43021.19 47987.13 2019-08-22 07:37:51.000 234 21255.77 366.60 43021.20 47987.09 2019-08-22 07:37:52.000 234 21255.77 366.55 43021.21 47987.10 2019-08-22 07:37:53.000 234 21255.72 366.51 43021.22 47987.09 2019-08-22 07:37:54.000 234 21255.66 366.53 43021.23 47987.10 2019-08-22 07:37:55.000 234 21255.57 366.55 43021.20 47987.07 2019-08-22 07:37:56.000 234 21255.50 366.61 43021.17 47987.03 2019-08-22 07:37:57.000 234 21255.49 366.62 43021.10 47986.95 2019-08-22 07:37:58.000 234 21255.47 366.63 43021.05 47986.88 2019-08-22 07:37:59.000 234 21255.43 366.60 43020.99 47986.82 2019-08-22 07:38:00.000 234 21255.42 366.63 43020.97 47986.79 2019-08-22 07:38:01.000 234 21255.42 366.63 43020.96 47986.75 2019-08-22 07:38:02.000 234 21255.43 366.61 43020.96 47986.72 2019-08-22 07:38:03.000 234 21255.45 366.58 43020.95 47986.74 2019-08-22 07:38:04.000 234 21255.46 366.56 43020.95 47986.70 2019-08-22 07:38:05.000 234 21255.48 366.54 43020.94 47986.70 2019-08-22 07:38:06.000 234 21255.47 366.51 43020.94 47986.71 2019-08-22 07:38:07.000 234 21255.45 366.50 43020.96 47986.72 2019-08-22 07:38:08.000 234 21255.43 366.49 43020.95 47986.70 2019-08-22 07:38:09.000 234 21255.44 366.50 43020.96 47986.71 2019-08-22 07:38:10.000 234 21255.42 366.52 43020.96 47986.69 2019-08-22 07:38:11.000 234 21255.41 366.52 43020.93 47986.67 2019-08-22 07:38:12.000 234 21255.39 366.53 43020.93 47986.68 2019-08-22 07:38:13.000 234 21255.41 366.51 43020.89 47986.62 2019-08-22 07:38:14.000 234 21255.40 366.52 43020.88 47986.66 2019-08-22 07:38:15.000 234 21255.40 366.51 43020.89 47986.62 2019-08-22 07:38:16.000 234 21255.39 366.52 43020.85 47986.62 2019-08-22 07:38:17.000 234 21255.36 366.54 43020.83 47986.58 2019-08-22 07:38:18.000 234 21255.36 366.58 43020.80 47986.57 2019-08-22 07:38:19.000 234 21255.37 366.65 43020.73 47986.53 2019-08-22 07:38:20.000 234 21255.34 366.63 43020.73 47986.51 2019-08-22 07:38:21.000 234 21255.33 366.65 43020.69 47986.50 2019-08-22 07:38:22.000 234 21255.30 366.66 43020.69 47986.48 2019-08-22 07:38:23.000 234 21255.31 366.66 43020.67 47986.46 2019-08-22 07:38:24.000 234 21255.31 366.63 43020.70 47986.45 2019-08-22 07:38:25.000 234 21255.37 366.53 43020.74 47986.44 2019-08-22 07:38:26.000 234 21255.40 366.44 43020.78 47986.49 2019-08-22 07:38:27.000 234 21255.40 366.41 43020.82 47986.54 2019-08-22 07:38:28.000 234 21255.44 366.38 43020.86 47986.61 2019-08-22 07:38:29.000 234 21255.44 366.33 43020.91 47986.67 2019-08-22 07:38:30.000 234 21255.43 366.32 43020.96 47986.68 2019-08-22 07:38:31.000 234 21255.44 366.29 43020.99 47986.70 2019-08-22 07:38:32.000 234 21255.44 366.28 43021.01 47986.73 2019-08-22 07:38:33.000 234 21255.48 366.27 43021.02 47986.76 2019-08-22 07:38:34.000 234 21255.50 366.21 43021.04 47986.78 2019-08-22 07:38:35.000 234 21255.52 366.18 43021.05 47986.79 2019-08-22 07:38:36.000 234 21255.52 366.13 43021.07 47986.80 2019-08-22 07:38:37.000 234 21255.54 366.12 43021.06 47986.84 2019-08-22 07:38:38.000 234 21255.54 366.10 43021.05 47986.82 2019-08-22 07:38:39.000 234 21255.56 366.07 43021.08 47986.84 2019-08-22 07:38:40.000 234 21255.55 366.04 43021.08 47986.85 2019-08-22 07:38:41.000 234 21255.57 366.01 43021.08 47986.84 2019-08-22 07:38:42.000 234 21255.56 366.03 43021.08 47986.87 2019-08-22 07:38:43.000 234 21255.55 366.07 43021.11 47986.85 2019-08-22 07:38:44.000 234 21255.54 366.09 43021.06 47986.83 2019-08-22 07:38:45.000 234 21255.50 366.10 43021.04 47986.79 2019-08-22 07:38:46.000 234 21255.49 366.07 43021.04 47986.76 2019-08-22 07:38:47.000 234 21255.48 366.03 43021.01 47986.78 2019-08-22 07:38:48.000 234 21255.44 365.98 43021.01 47986.72 2019-08-22 07:38:49.000 234 21255.43 365.93 43021.03 47986.74 2019-08-22 07:38:50.000 234 21255.47 365.86 43021.04 47986.74 2019-08-22 07:38:51.000 234 21255.48 365.79 43021.07 47986.76 2019-08-22 07:38:52.000 234 21255.46 365.75 43021.12 47986.80 2019-08-22 07:38:53.000 234 21255.44 365.69 43021.15 47986.83 2019-08-22 07:38:54.000 234 21255.46 365.62 43021.17 47986.85 2019-08-22 07:38:55.000 234 21255.49 365.58 43021.22 47986.89 2019-08-22 07:38:56.000 234 21255.50 365.54 43021.26 47986.93 2019-08-22 07:38:57.000 234 21255.46 365.56 43021.26 47986.97 2019-08-22 07:38:58.000 234 21255.48 365.52 43021.25 47986.99 2019-08-22 07:38:59.000 234 21255.50 365.50 43021.27 47986.99 2019-08-22 07:39:00.000 234 21255.48 365.48 43021.28 47987.01 2019-08-22 07:39:01.000 234 21255.49 365.47 43021.26 47987.01 2019-08-22 07:39:02.000 234 21255.44 365.51 43021.28 47986.99 2019-08-22 07:39:03.000 234 21255.41 365.53 43021.27 47987.00 2019-08-22 07:39:04.000 234 21255.40 365.51 43021.27 47986.99 2019-08-22 07:39:05.000 234 21255.41 365.49 43021.27 47986.98 2019-08-22 07:39:06.000 234 21255.44 365.42 43021.30 47986.98 2019-08-22 07:39:07.000 234 21255.46 365.35 43021.29 47986.97 2019-08-22 07:39:08.000 234 21255.47 365.30 43021.32 47987.04 2019-08-22 07:39:09.000 234 21255.50 365.25 43021.32 47987.06 2019-08-22 07:39:10.000 234 21255.53 365.24 43021.33 47987.08 2019-08-22 07:39:11.000 234 21255.56 365.19 43021.34 47987.10 2019-08-22 07:39:12.000 234 21255.59 365.15 43021.39 47987.11 2019-08-22 07:39:13.000 234 21255.60 365.11 43021.40 47987.16 2019-08-22 07:39:14.000 234 21255.63 365.06 43021.44 47987.19 2019-08-22 07:39:15.000 234 21255.65 365.04 43021.49 47987.19 2019-08-22 07:39:16.000 234 21255.63 365.03 43021.48 47987.23 2019-08-22 07:39:17.000 234 21255.65 365.00 43021.47 47987.24 2019-08-22 07:39:18.000 234 21255.67 364.99 43021.48 47987.25 2019-08-22 07:39:19.000 234 21255.65 364.94 43021.49 47987.27 2019-08-22 07:39:20.000 234 21255.61 364.92 43021.50 47987.23 2019-08-22 07:39:21.000 234 21255.62 364.88 43021.49 47987.28 2019-08-22 07:39:22.000 234 21255.64 364.84 43021.51 47987.26 2019-08-22 07:39:23.000 234 21255.65 364.83 43021.51 47987.29 2019-08-22 07:39:24.000 234 21255.64 364.80 43021.53 47987.28 2019-08-22 07:39:25.000 234 21255.62 364.78 43021.54 47987.29 2019-08-22 07:39:26.000 234 21255.62 364.76 43021.56 47987.31 2019-08-22 07:39:27.000 234 21255.63 364.76 43021.53 47987.30 2019-08-22 07:39:28.000 234 21255.62 364.73 43021.54 47987.29 2019-08-22 07:39:29.000 234 21255.63 364.74 43021.56 47987.31 2019-08-22 07:39:30.000 234 21255.62 364.74 43021.55 47987.31 2019-08-22 07:39:31.000 234 21255.66 364.71 43021.59 47987.32 2019-08-22 07:39:32.000 234 21255.62 364.70 43021.58 47987.32 2019-08-22 07:39:33.000 234 21255.58 364.72 43021.59 47987.32 2019-08-22 07:39:34.000 234 21255.53 364.75 43021.56 47987.33 2019-08-22 07:39:35.000 234 21255.45 364.84 43021.56 47987.26 2019-08-22 07:39:36.000 234 21255.40 364.87 43021.53 47987.26 2019-08-22 07:39:37.000 234 21255.36 364.92 43021.50 47987.19 2019-08-22 07:39:38.000 234 21255.37 364.96 43021.46 47987.15 2019-08-22 07:39:39.000 234 21255.36 364.97 43021.47 47987.12 2019-08-22 07:39:40.000 234 21255.37 365.00 43021.46 47987.11 2019-08-22 07:39:41.000 234 21255.34 365.00 43021.42 47987.07 2019-08-22 07:39:42.000 234 21255.30 365.02 43021.43 47987.08 2019-08-22 07:39:43.000 234 21255.31 365.04 43021.45 47987.03 2019-08-22 07:39:44.000 234 21255.31 365.04 43021.42 47987.02 2019-08-22 07:39:45.000 234 21255.31 365.03 43021.41 47987.02 2019-08-22 07:39:46.000 234 21255.27 365.02 43021.41 47987.02 2019-08-22 07:39:47.000 234 21255.27 365.07 43021.37 47986.99 2019-08-22 07:39:48.000 234 21255.27 365.09 43021.38 47986.99 2019-08-22 07:39:49.000 234 21255.28 365.11 43021.34 47986.99 2019-08-22 07:39:50.000 234 21255.28 365.18 43021.27 47986.89 2019-08-22 07:39:51.000 234 21255.25 365.27 43021.25 47986.93 2019-08-22 07:39:52.000 234 21255.25 365.28 43021.26 47986.90 2019-08-22 07:39:53.000 234 21255.27 365.29 43021.22 47986.87 2019-08-22 07:39:54.000 234 21255.25 365.34 43021.21 47986.84 2019-08-22 07:39:55.000 234 21255.23 365.36 43021.17 47986.81 2019-08-22 07:39:56.000 234 21255.20 365.41 43021.16 47986.80 2019-08-22 07:39:57.000 234 21255.21 365.43 43021.15 47986.77 2019-08-22 07:39:58.000 234 21255.19 365.48 43021.12 47986.73 2019-08-22 07:39:59.000 234 21255.14 365.52 43021.12 47986.71 2019-08-22 07:40:00.000 234 21255.13 365.55 43021.11 47986.71 2019-08-22 07:40:01.000 234 21255.09 365.57 43021.07 47986.64 2019-08-22 07:40:02.000 234 21255.10 365.58 43021.04 47986.64 2019-08-22 07:40:03.000 234 21255.02 365.65 43021.02 47986.63 2019-08-22 07:40:04.000 234 21254.99 365.73 43020.98 47986.61 2019-08-22 07:40:05.000 234 21254.97 365.78 43020.97 47986.55 2019-08-22 07:40:06.000 234 21254.93 365.80 43020.94 47986.51 2019-08-22 07:40:07.000 234 21254.91 365.80 43020.92 47986.46 2019-08-22 07:40:08.000 234 21254.88 365.84 43020.92 47986.43 2019-08-22 07:40:09.000 234 21254.82 365.91 43020.93 47986.39 2019-08-22 07:40:10.000 234 21254.82 365.92 43020.89 47986.37 2019-08-22 07:40:11.000 234 21254.79 365.93 43020.88 47986.36 2019-08-22 07:40:12.000 234 21254.77 365.96 43020.89 47986.37 2019-08-22 07:40:13.000 234 21254.78 365.97 43020.92 47986.31 2019-08-22 07:40:14.000 234 21254.79 365.94 43020.92 47986.31 2019-08-22 07:40:15.000 234 21254.79 365.90 43020.94 47986.30 2019-08-22 07:40:16.000 234 21254.77 365.92 43020.97 47986.32 2019-08-22 07:40:17.000 234 21254.70 365.95 43020.94 47986.32 2019-08-22 07:40:18.000 234 21254.71 365.97 43020.96 47986.31 2019-08-22 07:40:19.000 234 21254.71 365.98 43020.94 47986.30 2019-08-22 07:40:20.000 234 21254.67 365.99 43020.94 47986.27 2019-08-22 07:40:21.000 234 21254.67 366.03 43020.92 47986.30 2019-08-22 07:40:22.000 234 21254.67 366.03 43020.91 47986.26 2019-08-22 07:40:23.000 234 21254.67 366.02 43020.88 47986.24 2019-08-22 07:40:24.000 234 21254.68 365.98 43020.88 47986.22 2019-08-22 07:40:25.000 234 21254.69 365.94 43020.88 47986.27 2019-08-22 07:40:26.000 234 21254.68 365.95 43020.87 47986.23 2019-08-22 07:40:27.000 234 21254.69 365.92 43020.88 47986.25 2019-08-22 07:40:28.000 234 21254.66 365.90 43020.86 47986.28 2019-08-22 07:40:29.000 234 21254.65 365.91 43020.85 47986.25 2019-08-22 07:40:30.000 234 21254.66 365.92 43020.83 47986.24 2019-08-22 07:40:31.000 234 21254.68 365.92 43020.88 47986.29 2019-08-22 07:40:32.000 234 21254.67 365.91 43020.89 47986.24 2019-08-22 07:40:33.000 234 21254.67 365.94 43020.87 47986.29 2019-08-22 07:40:34.000 234 21254.66 365.99 43020.86 47986.27 2019-08-22 07:40:35.000 234 21254.64 366.02 43020.85 47986.24 2019-08-22 07:40:36.000 234 21254.61 366.07 43020.82 47986.23 2019-08-22 07:40:37.000 234 21254.63 366.11 43020.80 47986.20 2019-08-22 07:40:38.000 234 21254.66 366.12 43020.78 47986.17 2019-08-22 07:40:39.000 234 21254.68 366.15 43020.79 47986.20 2019-08-22 07:40:40.000 234 21254.70 366.18 43020.78 47986.16 2019-08-22 07:40:41.000 234 21254.70 366.22 43020.78 47986.19 2019-08-22 07:40:42.000 234 21254.69 366.23 43020.76 47986.19 2019-08-22 07:40:43.000 234 21254.69 366.27 43020.76 47986.20 2019-08-22 07:40:44.000 234 21254.72 366.27 43020.75 47986.18 2019-08-22 07:40:45.000 234 21254.75 366.27 43020.80 47986.20 2019-08-22 07:40:46.000 234 21254.71 366.29 43020.78 47986.20 2019-08-22 07:40:47.000 234 21254.73 366.32 43020.79 47986.23 2019-08-22 07:40:48.000 234 21254.81 366.32 43020.82 47986.25 2019-08-22 07:40:49.000 234 21254.84 366.35 43020.86 47986.31 2019-08-22 07:40:50.000 234 21254.89 366.35 43020.88 47986.33 2019-08-22 07:40:51.000 234 21254.95 366.35 43020.92 47986.37 2019-08-22 07:40:52.000 234 21254.99 366.36 43020.94 47986.42 2019-08-22 07:40:53.000 234 21255.01 366.40 43020.94 47986.42 2019-08-22 07:40:54.000 234 21255.02 366.44 43020.95 47986.48 2019-08-22 07:40:55.000 234 21255.06 366.49 43020.95 47986.53 2019-08-22 07:40:56.000 234 21255.11 366.54 43020.93 47986.53 2019-08-22 07:40:57.000 234 21255.14 366.58 43020.95 47986.56 2019-08-22 07:40:58.000 234 21255.14 366.61 43020.99 47986.58 2019-08-22 07:40:59.000 234 21255.18 366.65 43020.98 47986.61 2019-08-22 07:41:00.000 234 21255.20 366.66 43020.93 47986.60 2019-08-22 07:41:01.000 234 21255.21 366.71 43020.99 47986.61 2019-08-22 07:41:02.000 234 21255.21 366.74 43021.01 47986.63 2019-08-22 07:41:03.000 234 21255.23 366.75 43021.00 47986.66 2019-08-22 07:41:04.000 234 21255.26 366.80 43021.01 47986.62 2019-08-22 07:41:05.000 234 21255.27 366.81 43021.00 47986.67 2019-08-22 07:41:06.000 234 21255.28 366.80 43021.04 47986.67 2019-08-22 07:41:07.000 234 21255.30 366.80 43021.02 47986.70 2019-08-22 07:41:08.000 234 21255.31 366.86 43020.99 47986.70 2019-08-22 07:41:09.000 234 21255.34 366.88 43020.98 47986.68 2019-08-22 07:41:10.000 234 21255.34 366.89 43020.96 47986.66 2019-08-22 07:41:11.000 234 21255.33 366.89 43020.94 47986.67 2019-08-22 07:41:12.000 234 21255.30 366.94 43020.93 47986.67 2019-08-22 07:41:13.000 234 21255.32 366.96 43020.93 47986.65 2019-08-22 07:41:14.000 234 21255.32 366.96 43020.92 47986.64 2019-08-22 07:41:15.000 234 21255.30 366.98 43020.89 47986.62 2019-08-22 07:41:16.000 234 21255.29 366.99 43020.89 47986.58 2019-08-22 07:41:17.000 234 21255.30 366.97 43020.87 47986.61 2019-08-22 07:41:18.000 234 21255.34 366.96 43020.87 47986.57 2019-08-22 07:41:19.000 234 21255.37 366.91 43020.89 47986.61 2019-08-22 07:41:20.000 234 21255.40 366.86 43020.92 47986.60 2019-08-22 07:41:21.000 234 21255.40 366.86 43020.93 47986.65 2019-08-22 07:41:22.000 234 21255.42 366.83 43020.94 47986.68 2019-08-22 07:41:23.000 234 21255.45 366.79 43020.95 47986.66 2019-08-22 07:41:24.000 234 21255.44 366.74 43020.95 47986.70 2019-08-22 07:41:25.000 234 21255.45 366.72 43020.96 47986.71 2019-08-22 07:41:26.000 234 21255.48 366.72 43020.99 47986.73 2019-08-22 07:41:27.000 234 21255.53 366.69 43020.96 47986.72 2019-08-22 07:41:28.000 234 21255.55 366.64 43020.99 47986.75 2019-08-22 07:41:29.000 234 21255.54 366.62 43020.99 47986.73 2019-08-22 07:41:30.000 234 21255.50 366.68 43020.98 47986.76 2019-08-22 07:41:31.000 234 21255.43 366.77 43020.91 47986.71 2019-08-22 07:41:32.000 234 21255.35 366.86 43020.83 47986.64 2019-08-22 07:41:33.000 234 21255.30 366.91 43020.75 47986.56 2019-08-22 07:41:34.000 234 21255.27 366.96 43020.66 47986.43 2019-08-22 07:41:35.000 234 21255.23 366.95 43020.57 47986.39 2019-08-22 07:41:36.000 234 21255.23 366.92 43020.51 47986.30 2019-08-22 07:41:37.000 234 21255.24 366.88 43020.50 47986.26 2019-08-22 07:41:38.000 234 21255.25 366.88 43020.48 47986.23 2019-08-22 07:41:39.000 234 21255.28 366.84 43020.48 47986.22 2019-08-22 07:41:40.000 234 21255.29 366.82 43020.47 47986.23 2019-08-22 07:41:41.000 234 21255.33 366.82 43020.46 47986.20 2019-08-22 07:41:42.000 234 21255.35 366.80 43020.42 47986.21 2019-08-22 07:41:43.000 234 21255.33 366.79 43020.42 47986.21 2019-08-22 07:41:44.000 234 21255.33 366.75 43020.42 47986.20 2019-08-22 07:41:45.000 234 21255.32 366.71 43020.40 47986.19 2019-08-22 07:41:46.000 234 21255.35 366.68 43020.41 47986.16 2019-08-22 07:41:47.000 234 21255.34 366.63 43020.40 47986.18 2019-08-22 07:41:48.000 234 21255.31 366.60 43020.39 47986.16 2019-08-22 07:41:49.000 234 21255.27 366.58 43020.43 47986.20 2019-08-22 07:41:50.000 234 21255.25 366.52 43020.42 47986.16 2019-08-22 07:41:51.000 234 21255.23 366.49 43020.42 47986.16 2019-08-22 07:41:52.000 234 21255.23 366.43 43020.43 47986.17 2019-08-22 07:41:53.000 234 21255.19 366.38 43020.45 47986.14 2019-08-22 07:41:54.000 234 21255.16 366.35 43020.48 47986.13 2019-08-22 07:41:55.000 234 21255.15 366.29 43020.53 47986.16 2019-08-22 07:41:56.000 234 21255.11 366.26 43020.54 47986.18 2019-08-22 07:41:57.000 234 21255.09 366.24 43020.57 47986.16 2019-08-22 07:41:58.000 234 21255.08 366.22 43020.56 47986.20 2019-08-22 07:41:59.000 234 21255.07 366.22 43020.62 47986.22 2019-08-22 07:42:00.000 234 21255.07 366.21 43020.62 47986.24 2019-08-22 07:42:01.000 234 21255.08 366.18 43020.65 47986.24 2019-08-22 07:42:02.000 234 21255.12 366.16 43020.65 47986.25 2019-08-22 07:42:03.000 234 21255.17 366.16 43020.63 47986.27 2019-08-22 07:42:04.000 234 21255.19 366.16 43020.64 47986.27 2019-08-22 07:42:05.000 234 21255.26 366.13 43020.65 47986.31 2019-08-22 07:42:06.000 234 21255.27 366.08 43020.67 47986.31 2019-08-22 07:42:07.000 234 21255.29 366.00 43020.69 47986.36 2019-08-22 07:42:08.000 234 21255.35 365.95 43020.71 47986.41 2019-08-22 07:42:09.000 234 21255.40 365.93 43020.74 47986.47 2019-08-22 07:42:10.000 234 21255.41 365.89 43020.78 47986.52 2019-08-22 07:42:11.000 234 21255.44 365.82 43020.83 47986.54 2019-08-22 07:42:12.000 234 21255.48 365.75 43020.87 47986.65 2019-08-22 07:42:13.000 234 21255.50 365.74 43020.96 47986.67 2019-08-22 07:42:14.000 234 21255.50 365.73 43020.96 47986.71 2019-08-22 07:42:15.000 234 21255.48 365.77 43020.94 47986.74 2019-08-22 07:42:16.000 234 21255.44 365.81 43020.94 47986.72 2019-08-22 07:42:17.000 234 21255.38 365.83 43021.00 47986.72 2019-08-22 07:42:18.000 234 21255.37 365.87 43020.96 47986.71 2019-08-22 07:42:19.000 234 21255.33 365.90 43020.91 47986.67 2019-08-22 07:42:20.000 234 21255.32 365.91 43020.93 47986.63 2019-08-22 07:42:21.000 234 21255.29 365.93 43020.94 47986.65 2019-08-22 07:42:22.000 234 21255.22 365.95 43020.92 47986.61 2019-08-22 07:42:23.000 234 21255.14 366.00 43020.87 47986.56 2019-08-22 07:42:24.000 234 21255.14 366.04 43020.85 47986.52 2019-08-22 07:42:25.000 234 21255.10 366.06 43020.85 47986.48 2019-08-22 07:42:26.000 234 21255.06 366.08 43020.83 47986.44 2019-08-22 07:42:27.000 234 21255.03 366.12 43020.78 47986.40 2019-08-22 07:42:28.000 234 21255.02 366.15 43020.76 47986.38 2019-08-22 07:42:29.000 234 21255.00 366.12 43020.74 47986.32 2019-08-22 07:42:30.000 234 21254.98 366.12 43020.75 47986.35 2019-08-22 07:42:31.000 234 21254.97 366.14 43020.72 47986.30 2019-08-22 07:42:32.000 234 21254.98 366.13 43020.71 47986.29 2019-08-22 07:42:33.000 234 21254.96 366.13 43020.70 47986.29 2019-08-22 07:42:34.000 234 21254.97 366.09 43020.69 47986.25 2019-08-22 07:42:35.000 234 21255.04 366.06 43020.72 47986.25 2019-08-22 07:42:36.000 234 21255.09 366.01 43020.75 47986.29 2019-08-22 07:42:37.000 234 21255.09 366.00 43020.74 47986.34 2019-08-22 07:42:38.000 234 21255.09 365.99 43020.77 47986.37 2019-08-22 07:42:39.000 234 21255.10 365.98 43020.79 47986.34 2019-08-22 07:42:40.000 234 21255.10 365.97 43020.79 47986.40 2019-08-22 07:42:41.000 234 21255.14 365.96 43020.80 47986.41 2019-08-22 07:42:42.000 234 21255.18 365.98 43020.77 47986.42 2019-08-22 07:42:43.000 234 21255.19 366.00 43020.77 47986.43 2019-08-22 07:42:44.000 234 21255.19 366.03 43020.80 47986.42 2019-08-22 07:42:45.000 234 21255.19 366.06 43020.80 47986.41 2019-08-22 07:42:46.000 234 21255.19 366.08 43020.78 47986.44 2019-08-22 07:42:47.000 234 21255.18 366.06 43020.80 47986.41 2019-08-22 07:42:48.000 234 21255.13 366.06 43020.79 47986.42 2019-08-22 07:42:49.000 234 21255.13 366.09 43020.76 47986.37 2019-08-22 07:42:50.000 234 21255.13 366.10 43020.78 47986.40 2019-08-22 07:42:51.000 234 21255.11 366.13 43020.73 47986.36 2019-08-22 07:42:52.000 234 21255.08 366.16 43020.70 47986.35 2019-08-22 07:42:53.000 234 21255.09 366.16 43020.67 47986.33 2019-08-22 07:42:54.000 234 21255.09 366.20 43020.65 47986.30 2019-08-22 07:42:55.000 234 21255.04 366.21 43020.64 47986.31 2019-08-22 07:42:56.000 234 21255.06 366.19 43020.64 47986.24 2019-08-22 07:42:57.000 234 21255.09 366.18 43020.64 47986.27 2019-08-22 07:42:58.000 234 21255.11 366.17 43020.64 47986.28 2019-08-22 07:42:59.000 234 21255.14 366.13 43020.64 47986.29 2019-08-22 07:43:00.000 234 21255.16 366.13 43020.67 47986.28 2019-08-22 07:43:01.000 234 21255.18 366.12 43020.69 47986.32 2019-08-22 07:43:02.000 234 21255.23 366.13 43020.68 47986.34 2019-08-22 07:43:03.000 234 21255.27 366.10 43020.71 47986.38 2019-08-22 07:43:04.000 234 21255.28 366.06 43020.70 47986.38 2019-08-22 07:43:05.000 234 21255.29 366.03 43020.73 47986.42 2019-08-22 07:43:06.000 234 21255.32 366.02 43020.74 47986.42 2019-08-22 07:43:07.000 234 21255.33 366.00 43020.75 47986.46 2019-08-22 07:43:08.000 234 21255.35 365.99 43020.78 47986.48 2019-08-22 07:43:09.000 234 21255.34 365.95 43020.78 47986.47 2019-08-22 07:43:10.000 234 21255.36 365.95 43020.83 47986.53 2019-08-22 07:43:11.000 234 21255.37 365.94 43020.85 47986.52 2019-08-22 07:43:12.000 234 21255.34 365.91 43020.86 47986.54 2019-08-22 07:43:13.000 234 21255.37 365.91 43020.85 47986.56 2019-08-22 07:43:14.000 234 21255.38 365.91 43020.84 47986.54 2019-08-22 07:43:15.000 234 21255.37 365.91 43020.83 47986.58 2019-08-22 07:43:16.000 234 21255.36 365.90 43020.85 47986.57 2019-08-22 07:43:17.000 234 21255.39 365.86 43020.85 47986.57 2019-08-22 07:43:18.000 234 21255.35 365.82 43020.89 47986.60 2019-08-22 07:43:19.000 234 21255.36 365.80 43020.91 47986.61 2019-08-22 07:43:20.000 234 21255.42 365.78 43020.94 47986.64 2019-08-22 07:43:21.000 234 21255.42 365.73 43020.96 47986.66 2019-08-22 07:43:22.000 234 21255.43 365.71 43020.99 47986.67 2019-08-22 07:43:23.000 234 21255.44 365.66 43021.02 47986.72 2019-08-22 07:43:24.000 234 21255.45 365.63 43021.06 47986.76 2019-08-22 07:43:25.000 234 21255.48 365.59 43021.12 47986.81 2019-08-22 07:43:26.000 234 21255.51 365.58 43021.13 47986.80 2019-08-22 07:43:27.000 234 21255.50 365.58 43021.11 47986.86 2019-08-22 07:43:28.000 234 21255.52 365.56 43021.16 47986.88 2019-08-22 07:43:29.000 234 21255.55 365.54 43021.20 47986.92 2019-08-22 07:43:30.000 234 21255.60 365.50 43021.24 47986.97 2019-08-22 07:43:31.000 234 21255.61 365.48 43021.26 47986.97 2019-08-22 07:43:32.000 234 21255.62 365.44 43021.24 47987.01 2019-08-22 07:43:33.000 234 21255.60 365.45 43021.30 47987.04 2019-08-22 07:43:34.000 234 21255.62 365.43 43021.28 47987.07 2019-08-22 07:43:35.000 234 21255.64 365.41 43021.28 47987.08 2019-08-22 07:43:36.000 234 21255.67 365.41 43021.30 47987.10 2019-08-22 07:43:37.000 234 21255.68 365.41 43021.33 47987.14 2019-08-22 07:43:38.000 234 21255.68 365.39 43021.36 47987.14 2019-08-22 07:43:39.000 234 21255.73 365.39 43021.36 47987.15 2019-08-22 07:43:40.000 234 21255.74 365.37 43021.37 47987.18 2019-08-22 07:43:41.000 234 21255.79 365.36 43021.41 47987.21 2019-08-22 07:43:42.000 234 21255.77 365.35 43021.38 47987.22 2019-08-22 07:43:43.000 234 21255.76 365.35 43021.39 47987.23 2019-08-22 07:43:44.000 234 21255.77 365.32 43021.39 47987.26 2019-08-22 07:43:45.000 234 21255.78 365.31 43021.38 47987.22 2019-08-22 07:43:46.000 234 21255.79 365.31 43021.40 47987.24 2019-08-22 07:43:47.000 234 21255.84 365.30 43021.40 47987.27 2019-08-22 07:43:48.000 234 21255.85 365.29 43021.40 47987.27 2019-08-22 07:43:49.000 234 21255.85 365.31 43021.39 47987.29 2019-08-22 07:43:50.000 234 21255.86 365.30 43021.41 47987.29 2019-08-22 07:43:51.000 234 21255.84 365.30 43021.41 47987.31 2019-08-22 07:43:52.000 234 21255.79 365.31 43021.42 47987.29 2019-08-22 07:43:53.000 234 21255.73 365.33 43021.40 47987.31 2019-08-22 07:43:54.000 234 21255.72 365.33 43021.38 47987.22 2019-08-22 07:43:55.000 234 21255.73 365.31 43021.37 47987.25 2019-08-22 07:43:56.000 234 21255.69 365.29 43021.39 47987.21 2019-08-22 07:43:57.000 234 21255.65 365.30 43021.39 47987.20 2019-08-22 07:43:58.000 234 21255.63 365.27 43021.38 47987.19 2019-08-22 07:43:59.000 234 21255.64 365.23 43021.36 47987.16 2019-08-22 07:44:00.000 234 21255.61 365.21 43021.36 47987.13 2019-08-22 07:44:01.000 234 21255.58 365.20 43021.31 47987.13 2019-08-22 07:44:02.000 234 21255.57 365.16 43021.33 47987.10 2019-08-22 07:44:03.000 234 21255.59 365.12 43021.31 47987.09 2019-08-22 07:44:04.000 234 21255.59 365.08 43021.33 47987.09 2019-08-22 07:44:05.000 234 21255.55 365.05 43021.35 47987.12 2019-08-22 07:44:06.000 234 21255.53 365.00 43021.34 47987.07 2019-08-22 07:44:07.000 234 21255.55 364.99 43021.35 47987.10 2019-08-22 07:44:08.000 234 21255.57 364.94 43021.38 47987.09 2019-08-22 07:44:09.000 234 21255.58 364.90 43021.36 47987.10 2019-08-22 07:44:10.000 234 21255.55 364.88 43021.33 47987.10 2019-08-22 07:44:11.000 234 21255.54 364.86 43021.31 47987.08 2019-08-22 07:44:12.000 234 21255.54 364.83 43021.32 47987.10 2019-08-22 07:44:13.000 234 21255.55 364.81 43021.34 47987.04 2019-08-22 07:44:14.000 234 21255.56 364.80 43021.35 47987.07 2019-08-22 07:44:15.000 234 21255.56 364.76 43021.32 47987.07 2019-08-22 07:44:16.000 234 21255.60 364.73 43021.33 47987.12 2019-08-22 07:44:17.000 234 21255.64 364.68 43021.36 47987.12 2019-08-22 07:44:18.000 234 21255.62 364.66 43021.33 47987.10 2019-08-22 07:44:19.000 234 21255.54 364.71 43021.33 47987.11 2019-08-22 07:44:20.000 234 21255.49 364.75 43021.35 47987.07 2019-08-22 07:44:21.000 234 21255.50 364.76 43021.26 47987.05 2019-08-22 07:44:22.000 234 21255.50 364.78 43021.24 47986.98 2019-08-22 07:44:23.000 234 21255.50 364.78 43021.23 47986.95 2019-08-22 07:44:24.000 234 21255.51 364.78 43021.19 47986.91 2019-08-22 07:44:25.000 234 21255.52 364.80 43021.17 47986.91 2019-08-22 07:44:26.000 234 21255.50 364.80 43021.14 47986.91 2019-08-22 07:44:27.000 234 21255.43 364.83 43021.12 47986.87 2019-08-22 07:44:28.000 234 21255.38 364.85 43021.07 47986.82 2019-08-22 07:44:29.000 234 21255.36 364.84 43021.07 47986.78 2019-08-22 07:44:30.000 234 21255.34 364.86 43021.06 47986.78 2019-08-22 07:44:31.000 234 21255.37 364.86 43021.04 47986.74 2019-08-22 07:44:32.000 234 21255.37 364.88 43021.01 47986.73 2019-08-22 07:44:33.000 234 21255.35 364.89 43021.00 47986.69 2019-08-22 07:44:34.000 234 21255.31 364.91 43021.02 47986.69 2019-08-22 07:44:35.000 234 21255.30 364.90 43021.02 47986.67 2019-08-22 07:44:36.000 234 21255.31 364.88 43020.98 47986.66 2019-08-22 07:44:37.000 234 21255.30 364.89 43020.98 47986.66 2019-08-22 07:44:38.000 234 21255.24 364.98 43020.96 47986.64 2019-08-22 07:44:39.000 234 21255.19 365.08 43020.93 47986.58 2019-08-22 07:44:40.000 234 21255.17 365.16 43020.84 47986.53 2019-08-22 07:44:41.000 234 21255.18 365.20 43020.79 47986.47 2019-08-22 07:44:42.000 234 21255.13 365.23 43020.77 47986.41 2019-08-22 07:44:43.000 234 21255.12 365.24 43020.77 47986.40 2019-08-22 07:44:44.000 234 21255.16 365.24 43020.73 47986.37 2019-08-22 07:44:45.000 234 21255.19 365.18 43020.76 47986.35 2019-08-22 07:44:46.000 234 21255.20 365.19 43020.76 47986.40 2019-08-22 07:44:47.000 234 21255.24 365.19 43020.73 47986.39 2019-08-22 07:44:48.000 234 21255.27 365.18 43020.77 47986.43 2019-08-22 07:44:49.000 234 21255.25 365.18 43020.79 47986.48 2019-08-22 07:44:50.000 234 21255.20 365.18 43020.82 47986.45 2019-08-22 07:44:51.000 234 21255.17 365.23 43020.82 47986.45 2019-08-22 07:44:52.000 234 21255.15 365.29 43020.78 47986.44 2019-08-22 07:44:53.000 234 21255.15 365.36 43020.77 47986.41 2019-08-22 07:44:54.000 234 21255.12 365.39 43020.72 47986.37 2019-08-22 07:44:55.000 234 21255.13 365.41 43020.67 47986.34 2019-08-22 07:44:56.000 234 21255.19 365.38 43020.69 47986.30 2019-08-22 07:44:57.000 234 21255.22 365.36 43020.67 47986.36 2019-08-22 07:44:58.000 234 21255.22 365.37 43020.68 47986.34 2019-08-22 07:44:59.000 234 21255.24 365.32 43020.69 47986.39 2019-08-22 07:45:00.000 234 21255.24 365.33 43020.67 47986.33 2019-08-22 07:45:01.000 234 21255.22 365.34 43020.69 47986.38 2019-08-22 07:45:02.000 234 21255.27 365.37 43020.70 47986.35 2019-08-22 07:45:03.000 234 21255.25 365.40 43020.64 47986.39 2019-08-22 07:45:04.000 234 21255.24 365.40 43020.68 47986.37 2019-08-22 07:45:05.000 234 21255.20 365.45 43020.66 47986.37 2019-08-22 07:45:06.000 234 21255.21 365.53 43020.64 47986.30 2019-08-22 07:45:07.000 234 21255.26 365.60 43020.61 47986.30 2019-08-22 07:45:08.000 234 21255.26 365.63 43020.56 47986.31 2019-08-22 07:45:09.000 234 21255.26 365.66 43020.56 47986.28 2019-08-22 07:45:10.000 234 21255.26 365.66 43020.55 47986.29 2019-08-22 07:45:11.000 234 21255.27 365.68 43020.55 47986.25 2019-08-22 07:45:12.000 234 21255.26 365.67 43020.55 47986.26 2019-08-22 07:45:13.000 234 21255.28 365.64 43020.60 47986.27 2019-08-22 07:45:14.000 234 21255.31 365.65 43020.59 47986.32 2019-08-22 07:45:15.000 234 21255.35 365.66 43020.64 47986.36 2019-08-22 07:45:16.000 234 21255.37 365.66 43020.64 47986.38 2019-08-22 07:45:17.000 234 21255.36 365.67 43020.64 47986.40 2019-08-22 07:45:18.000 234 21255.38 365.68 43020.71 47986.42 2019-08-22 07:45:19.000 234 21255.40 365.70 43020.73 47986.45 2019-08-22 07:45:20.000 234 21255.39 365.79 43020.72 47986.44 2019-08-22 07:45:21.000 234 21255.37 365.82 43020.70 47986.44 2019-08-22 07:45:22.000 234 21255.34 365.86 43020.70 47986.44 2019-08-22 07:45:23.000 234 21255.31 365.94 43020.68 47986.44 2019-08-22 07:45:24.000 234 21255.31 365.99 43020.66 47986.45 2019-08-22 07:45:25.000 234 21255.31 366.00 43020.65 47986.40 2019-08-22 07:45:26.000 234 21255.33 366.02 43020.62 47986.37 2019-08-22 07:45:27.000 234 21255.27 366.00 43020.65 47986.38 2019-08-22 07:45:28.000 234 21255.11 365.98 43020.69 47986.35 2019-08-22 07:45:29.000 234 21254.95 366.00 43020.71 47986.29 2019-08-22 07:45:30.000 234 21254.89 366.01 43020.71 47986.27 2019-08-22 07:45:31.000 234 21254.75 366.04 43020.68 47986.20 2019-08-22 07:45:32.000 234 21254.68 366.05 43020.66 47986.15 2019-08-22 07:45:33.000 234 21254.68 366.06 43020.65 47986.14 2019-08-22 07:45:34.000 234 21254.69 366.08 43020.63 47986.09 2019-08-22 07:45:35.000 234 21254.65 366.11 43020.61 47986.06 2019-08-22 07:45:36.000 234 21254.60 366.12 43020.60 47986.05 2019-08-22 07:45:37.000 234 21254.55 366.12 43020.59 47985.99 2019-08-22 07:45:38.000 234 21254.53 366.13 43020.56 47985.98 2019-08-22 07:45:39.000 234 21254.53 366.11 43020.56 47985.99 2019-08-22 07:45:40.000 234 21254.53 366.14 43020.56 47985.94 2019-08-22 07:45:41.000 234 21254.53 366.16 43020.58 47985.95 2019-08-22 07:45:42.000 234 21254.54 366.16 43020.57 47985.95 2019-08-22 07:45:43.000 234 21254.55 366.18 43020.51 47985.95 2019-08-22 07:45:44.000 234 21254.52 366.23 43020.53 47985.93 2019-08-22 07:45:45.000 234 21254.54 366.27 43020.54 47985.92 2019-08-22 07:45:46.000 234 21254.57 366.31 43020.54 47985.88 2019-08-22 07:45:47.000 234 21254.69 366.38 43020.53 47985.92 2019-08-22 07:45:48.000 234 21254.85 366.41 43020.47 47985.97 2019-08-22 07:45:49.000 234 21254.93 366.40 43020.44 47986.00 2019-08-22 07:45:50.000 234 21254.99 366.37 43020.46 47986.04 2019-08-22 07:45:51.000 234 21255.04 366.38 43020.46 47986.09 2019-08-22 07:45:52.000 234 21255.05 366.40 43020.48 47986.11 2019-08-22 07:45:53.000 234 21255.06 366.40 43020.51 47986.14 2019-08-22 07:45:54.000 234 21255.06 366.41 43020.57 47986.15 2019-08-22 07:45:55.000 234 21255.08 366.42 43020.58 47986.22 2019-08-22 07:45:56.000 234 21255.06 366.46 43020.57 47986.20 2019-08-22 07:45:57.000 234 21255.08 366.44 43020.58 47986.20 2019-08-22 07:45:58.000 234 21255.11 366.44 43020.58 47986.19 2019-08-22 07:45:59.000 234 21255.14 366.43 43020.58 47986.25 2019-08-22 07:46:00.000 234 21255.12 366.45 43020.60 47986.23 2019-08-22 07:46:01.000 234 21255.14 366.45 43020.60 47986.27 2019-08-22 07:46:02.000 234 21255.17 366.43 43020.64 47986.30 2019-08-22 07:46:03.000 234 21255.19 366.46 43020.63 47986.28 2019-08-22 07:46:04.000 234 21255.17 366.49 43020.64 47986.33 2019-08-22 07:46:05.000 234 21255.20 366.49 43020.61 47986.32 2019-08-22 07:46:06.000 234 21255.18 366.53 43020.60 47986.30 2019-08-22 07:46:07.000 234 21255.14 366.59 43020.59 47986.31 2019-08-22 07:46:08.000 234 21255.15 366.64 43020.58 47986.29 2019-08-22 07:46:09.000 234 21255.17 366.65 43020.60 47986.28 2019-08-22 07:46:10.000 234 21255.16 366.68 43020.59 47986.25 2019-08-22 07:46:11.000 234 21255.15 366.70 43020.55 47986.22 2019-08-22 07:46:12.000 234 21255.16 366.71 43020.55 47986.24 2019-08-22 07:46:13.000 234 21255.15 366.69 43020.56 47986.25 2019-08-22 07:46:14.000 234 21255.17 366.73 43020.53 47986.20 2019-08-22 07:46:15.000 234 21255.16 366.71 43020.54 47986.24 2019-08-22 07:46:16.000 234 21255.13 366.67 43020.55 47986.22 2019-08-22 07:46:17.000 234 21255.16 366.63 43020.58 47986.25 2019-08-22 07:46:18.000 234 21255.18 366.62 43020.60 47986.25 2019-08-22 07:46:19.000 234 21255.22 366.61 43020.61 47986.28 2019-08-22 07:46:20.000 234 21255.20 366.62 43020.59 47986.28 2019-08-22 07:46:21.000 234 21255.20 366.61 43020.63 47986.28 2019-08-22 07:46:22.000 234 21255.20 366.61 43020.65 47986.29 2019-08-22 07:46:23.000 234 21255.21 366.60 43020.67 47986.34 2019-08-22 07:46:24.000 234 21255.22 366.59 43020.68 47986.30 2019-08-22 07:46:25.000 234 21255.24 366.56 43020.68 47986.38 2019-08-22 07:46:26.000 234 21255.23 366.55 43020.69 47986.36 2019-08-22 07:46:27.000 234 21255.22 366.56 43020.71 47986.38 2019-08-22 07:46:28.000 234 21255.22 366.58 43020.73 47986.39 2019-08-22 07:46:29.000 234 21255.24 366.57 43020.69 47986.39 2019-08-22 07:46:30.000 234 21255.26 366.55 43020.69 47986.40 2019-08-22 07:46:31.000 234 21255.25 366.49 43020.73 47986.42 2019-08-22 07:46:32.000 234 21255.26 366.43 43020.76 47986.45 2019-08-22 07:46:33.000 234 21255.29 366.40 43020.80 47986.50 2019-08-22 07:46:34.000 234 21255.31 366.40 43020.82 47986.49 2019-08-22 07:46:35.000 234 21255.32 366.38 43020.84 47986.54 2019-08-22 07:46:36.000 234 21255.34 366.39 43020.82 47986.55 2019-08-22 07:46:37.000 234 21255.32 366.43 43020.82 47986.57 2019-08-22 07:46:38.000 234 21255.30 366.47 43020.83 47986.57 2019-08-22 07:46:39.000 234 21255.29 366.51 43020.82 47986.57 2019-08-22 07:46:40.000 234 21255.29 366.53 43020.83 47986.52 2019-08-22 07:46:41.000 234 21255.30 366.55 43020.82 47986.56 2019-08-22 07:46:42.000 234 21255.29 366.58 43020.80 47986.53 2019-08-22 07:46:43.000 234 21255.25 366.60 43020.77 47986.52 2019-08-22 07:46:44.000 234 21255.24 366.63 43020.79 47986.51 2019-08-22 07:46:45.000 234 21255.21 366.62 43020.85 47986.50 2019-08-22 07:46:46.000 234 21255.19 366.61 43020.85 47986.51 2019-08-22 07:46:47.000 234 21255.18 366.60 43020.85 47986.50 2019-08-22 07:46:48.000 234 21255.12 366.62 43020.84 47986.50 2019-08-22 07:46:49.000 234 21255.16 366.62 43020.85 47986.48 2019-08-22 07:46:50.000 234 21255.13 366.61 43020.86 47986.48 2019-08-22 07:46:51.000 234 21255.15 366.59 43020.88 47986.48 2019-08-22 07:46:52.000 234 21255.18 366.57 43020.88 47986.50 2019-08-22 07:46:53.000 234 21255.20 366.54 43020.87 47986.52 2019-08-22 07:46:54.000 234 21255.24 366.50 43020.87 47986.54 2019-08-22 07:46:55.000 234 21255.22 366.48 43020.91 47986.53 2019-08-22 07:46:56.000 234 21255.27 366.46 43020.91 47986.56 2019-08-22 07:46:57.000 234 21255.19 366.47 43020.92 47986.58 2019-08-22 07:46:58.000 234 21255.02 366.39 43020.93 47986.55 2019-08-22 07:46:59.000 234 21254.89 366.35 43020.92 47986.49 2019-08-22 07:47:00.000 234 21254.82 366.30 43020.96 47986.43 2019-08-22 07:47:01.000 234 21254.72 366.27 43020.97 47986.43 2019-08-22 07:47:02.000 234 21254.67 366.25 43020.99 47986.39 2019-08-22 07:47:03.000 234 21254.64 366.22 43020.98 47986.40 2019-08-22 07:47:04.000 234 21254.60 366.18 43021.00 47986.38 2019-08-22 07:47:05.000 234 21254.59 366.11 43021.01 47986.36 2019-08-22 07:47:06.000 234 21254.59 366.08 43021.03 47986.38 2019-08-22 07:47:07.000 234 21254.56 366.09 43021.06 47986.38 2019-08-22 07:47:08.000 234 21254.58 366.08 43021.06 47986.37 2019-08-22 07:47:09.000 234 21254.56 366.07 43021.02 47986.39 2019-08-22 07:47:10.000 234 21254.53 366.07 43021.02 47986.35 2019-08-22 07:47:11.000 234 21254.52 366.06 43021.03 47986.35 2019-08-22 07:47:12.000 234 21254.51 366.04 43021.03 47986.32 2019-08-22 07:47:13.000 234 21254.48 366.03 43020.98 47986.31 2019-08-22 07:47:14.000 234 21254.49 366.03 43020.97 47986.28 2019-08-22 07:47:15.000 234 21254.49 366.02 43020.96 47986.27 2019-08-22 07:47:16.000 234 21254.46 366.05 43020.93 47986.25 2019-08-22 07:47:17.000 234 21254.46 366.04 43020.94 47986.26 2019-08-22 07:47:18.000 234 21254.48 366.04 43020.93 47986.22 2019-08-22 07:47:19.000 234 21254.48 366.04 43020.91 47986.22 2019-08-22 07:47:20.000 234 21254.47 366.04 43020.87 47986.22 2019-08-22 07:47:21.000 234 21254.47 366.01 43020.84 47986.19 2019-08-22 07:47:22.000 234 21254.50 365.99 43020.80 47986.17 2019-08-22 07:47:23.000 234 21254.52 366.02 43020.80 47986.18 2019-08-22 07:47:24.000 234 21254.50 366.02 43020.81 47986.13 2019-08-22 07:47:25.000 234 21254.50 366.02 43020.77 47986.15 2019-08-22 07:47:26.000 234 21254.52 366.05 43020.74 47986.14 2019-08-22 07:47:27.000 234 21254.53 366.05 43020.72 47986.11 2019-08-22 07:47:28.000 234 21254.51 366.04 43020.71 47986.10 2019-08-22 07:47:29.000 234 21254.54 366.07 43020.71 47986.11 2019-08-22 07:47:30.000 234 21254.54 366.10 43020.70 47986.06 2019-08-22 07:47:31.000 234 21254.50 366.14 43020.69 47986.07 2019-08-22 07:47:32.000 234 21254.50 366.11 43020.68 47986.09 2019-08-22 07:47:33.000 234 21254.51 366.16 43020.66 47986.05 2019-08-22 07:47:34.000 234 21254.51 366.18 43020.62 47986.03 2019-08-22 07:47:35.000 234 21254.47 366.25 43020.63 47986.00 2019-08-22 07:47:36.000 234 21254.45 366.26 43020.61 47985.99 2019-08-22 07:47:37.000 234 21254.45 366.26 43020.56 47985.96 2019-08-22 07:47:38.000 234 21254.46 366.26 43020.53 47985.94 2019-08-22 07:47:39.000 234 21254.49 366.29 43020.56 47985.94 2019-08-22 07:47:40.000 234 21254.48 366.25 43020.58 47985.93 2019-08-22 07:47:41.000 234 21254.46 366.24 43020.55 47985.96 2019-08-22 07:47:42.000 234 21254.47 366.20 43020.57 47985.95 2019-08-22 07:47:43.000 234 21254.44 366.21 43020.61 47985.92 2019-08-22 07:47:44.000 234 21254.45 366.22 43020.61 47985.94 2019-08-22 07:47:45.000 234 21254.44 366.22 43020.58 47985.94 2019-08-22 07:47:46.000 234 21254.42 366.20 43020.59 47985.92 2019-08-22 07:47:47.000 234 21254.46 366.18 43020.55 47985.94 2019-08-22 07:47:48.000 234 21254.44 366.17 43020.57 47985.96 2019-08-22 07:47:49.000 234 21254.46 366.18 43020.57 47985.93 2019-08-22 07:47:50.000 234 21254.43 366.20 43020.57 47985.98 2019-08-22 07:47:51.000 234 21254.41 366.22 43020.62 47985.97 2019-08-22 07:47:52.000 234 21254.45 366.25 43020.63 47985.93 2019-08-22 07:47:53.000 234 21254.44 366.30 43020.61 47985.95 2019-08-22 07:47:54.000 234 21254.46 366.29 43020.58 47985.99 2019-08-22 07:47:55.000 234 21254.44 366.32 43020.56 47985.96 2019-08-22 07:47:56.000 234 21254.42 366.44 43020.50 47985.93 2019-08-22 07:47:57.000 234 21254.45 366.57 43020.45 47985.91 2019-08-22 07:47:58.000 234 21254.53 366.68 43020.39 47985.84 2019-08-22 07:47:59.000 234 21254.59 366.72 43020.28 47985.83 2019-08-22 07:48:00.000 234 21254.60 366.75 43020.28 47985.81 2019-08-22 07:48:01.000 234 21254.60 366.74 43020.26 47985.77 2019-08-22 07:48:02.000 234 21254.56 366.77 43020.24 47985.74 2019-08-22 07:48:03.000 234 21254.54 366.81 43020.21 47985.72 2019-08-22 07:48:04.000 234 21254.57 366.84 43020.17 47985.70 2019-08-22 07:48:05.000 234 21254.62 366.86 43020.16 47985.67 2019-08-22 07:48:06.000 234 21254.64 366.84 43020.11 47985.63 2019-08-22 07:48:07.000 234 21254.63 366.82 43020.09 47985.63 2019-08-22 07:48:08.000 234 21254.63 366.81 43020.14 47985.63 2019-08-22 07:48:09.000 234 21254.63 366.84 43020.12 47985.64 2019-08-22 07:48:10.000 234 21254.62 366.83 43020.10 47985.58 2019-08-22 07:48:11.000 234 21254.60 366.82 43020.07 47985.58 2019-08-22 07:48:12.000 234 21254.61 366.80 43020.04 47985.57 2019-08-22 07:48:13.000 234 21254.64 366.83 43020.04 47985.59 2019-08-22 07:48:14.000 234 21254.68 366.82 43020.03 47985.55 2019-08-22 07:48:15.000 234 21254.65 366.79 43020.03 47985.53 2019-08-22 07:48:16.000 234 21254.62 366.79 43020.04 47985.55 2019-08-22 07:48:17.000 234 21254.59 366.82 43020.05 47985.49 2019-08-22 07:48:18.000 234 21254.61 366.85 43019.99 47985.51 2019-08-22 07:48:19.000 234 21254.63 366.88 43019.96 47985.50 2019-08-22 07:48:20.000 234 21254.64 366.90 43019.95 47985.52 2019-08-22 07:48:21.000 234 21254.70 366.86 43019.93 47985.50 2019-08-22 07:48:22.000 234 21254.73 366.83 43019.94 47985.53 2019-08-22 07:48:23.000 234 21254.73 366.78 43019.97 47985.50 2019-08-22 07:48:24.000 234 21254.70 366.71 43019.99 47985.55 2019-08-22 07:48:25.000 234 21254.73 366.59 43020.01 47985.53 2019-08-22 07:48:26.000 234 21254.77 366.53 43020.06 47985.59 2019-08-22 07:48:27.000 234 21254.78 366.47 43020.13 47985.68 2019-08-22 07:48:28.000 234 21254.76 366.45 43020.19 47985.68 2019-08-22 07:48:29.000 234 21254.71 366.47 43020.18 47985.70 2019-08-22 07:48:30.000 234 21254.66 366.52 43020.18 47985.71 2019-08-22 07:48:31.000 234 21254.67 366.52 43020.13 47985.69 2019-08-22 07:48:32.000 234 21254.71 366.48 43020.10 47985.65 2019-08-22 07:48:33.000 234 21254.71 366.49 43020.08 47985.67 2019-08-22 07:48:34.000 234 21254.69 366.49 43020.07 47985.65 2019-08-22 07:48:35.000 234 21254.63 366.44 43020.07 47985.61 2019-08-22 07:48:36.000 234 21254.62 366.37 43020.05 47985.59 2019-08-22 07:48:37.000 234 21254.61 366.28 43020.07 47985.59 2019-08-22 07:48:38.000 234 21254.60 366.24 43020.10 47985.60 2019-08-22 07:48:39.000 234 21254.64 366.21 43020.11 47985.62 2019-08-22 07:48:40.000 234 21254.67 366.18 43020.14 47985.65 2019-08-22 07:48:41.000 234 21254.69 366.13 43020.17 47985.66 2019-08-22 07:48:42.000 234 21254.66 366.09 43020.20 47985.69 2019-08-22 07:48:43.000 234 21254.66 366.09 43020.20 47985.69 2019-08-22 07:48:44.000 234 21254.68 366.06 43020.18 47985.72 2019-08-22 07:48:45.000 234 21254.62 366.03 43020.21 47985.69 2019-08-22 07:48:46.000 234 21254.59 366.01 43020.21 47985.69 2019-08-22 07:48:47.000 234 21254.60 365.96 43020.20 47985.69 2019-08-22 07:48:48.000 234 21254.61 365.94 43020.22 47985.68 2019-08-22 07:48:49.000 234 21254.61 365.90 43020.21 47985.70 2019-08-22 07:48:50.000 234 21254.62 365.88 43020.24 47985.70 2019-08-22 07:48:51.000 234 21254.57 365.90 43020.25 47985.70 2019-08-22 07:48:52.000 234 21254.57 365.87 43020.20 47985.70 2019-08-22 07:48:53.000 234 21254.56 365.92 43020.16 47985.68 2019-08-22 07:48:54.000 234 21254.54 365.93 43020.13 47985.63 2019-08-22 07:48:55.000 234 21254.54 365.88 43020.10 47985.62 2019-08-22 07:48:56.000 234 21254.52 365.87 43020.14 47985.60 2019-08-22 07:48:57.000 234 21254.52 365.85 43020.11 47985.55 2019-08-22 07:48:58.000 234 21254.53 365.87 43020.07 47985.54 2019-08-22 07:48:59.000 234 21254.54 365.82 43020.08 47985.53 2019-08-22 07:49:00.000 234 21254.54 365.80 43020.11 47985.54 2019-08-22 07:49:01.000 234 21254.56 365.81 43020.07 47985.55 2019-08-22 07:49:02.000 234 21254.55 365.85 43020.03 47985.53 2019-08-22 07:49:03.000 234 21254.53 365.83 43020.02 47985.51 2019-08-22 07:49:04.000 234 21254.46 365.85 43019.99 47985.46 2019-08-22 07:49:05.000 234 21254.42 365.82 43019.97 47985.43 2019-08-22 07:49:06.000 234 21254.48 365.79 43019.98 47985.40 2019-08-22 07:49:07.000 234 21254.47 365.77 43020.00 47985.40 2019-08-22 07:49:08.000 234 21254.48 365.73 43019.98 47985.41 2019-08-22 07:49:09.000 234 21254.45 365.71 43019.97 47985.41 2019-08-22 07:49:10.000 234 21254.46 365.70 43019.98 47985.39 2019-08-22 07:49:11.000 234 21254.48 365.69 43019.99 47985.39 2019-08-22 07:49:12.000 234 21254.51 365.65 43019.99 47985.40 2019-08-22 07:49:13.000 234 21254.50 365.57 43019.99 47985.42 2019-08-22 07:49:14.000 234 21254.48 365.53 43019.99 47985.43 2019-08-22 07:49:15.000 234 21254.46 365.54 43020.04 47985.44 2019-08-22 07:49:16.000 234 21254.47 365.52 43020.05 47985.45 2019-08-22 07:49:17.000 234 21254.48 365.51 43020.06 47985.46 2019-08-22 07:49:18.000 234 21254.52 365.46 43020.08 47985.47 2019-08-22 07:49:19.000 234 21254.52 365.42 43020.08 47985.49 2019-08-22 07:49:20.000 234 21254.53 365.39 43020.10 47985.52 2019-08-22 07:49:21.000 234 21254.55 365.36 43020.13 47985.55 2019-08-22 07:49:22.000 234 21254.56 365.36 43020.13 47985.55 2019-08-22 07:49:23.000 234 21254.58 365.36 43020.15 47985.60 2019-08-22 07:49:24.000 234 21254.57 365.40 43020.19 47985.62 2019-08-22 07:49:25.000 234 21254.55 365.42 43020.18 47985.64 2019-08-22 07:49:26.000 234 21254.56 365.43 43020.19 47985.62 2019-08-22 07:49:27.000 234 21254.55 365.40 43020.16 47985.62 2019-08-22 07:49:28.000 234 21254.62 365.39 43020.19 47985.66 2019-08-22 07:49:29.000 234 21254.66 365.38 43020.19 47985.67 2019-08-22 07:49:30.000 234 21254.65 365.38 43020.21 47985.72 2019-08-22 07:49:31.000 234 21254.68 365.38 43020.24 47985.75 2019-08-22 07:49:32.000 234 21254.71 365.38 43020.24 47985.77 2019-08-22 07:49:33.000 234 21254.70 365.41 43020.25 47985.78 2019-08-22 07:49:34.000 234 21254.77 365.41 43020.28 47985.78 2019-08-22 07:49:35.000 234 21254.81 365.43 43020.31 47985.81 2019-08-22 07:49:36.000 234 21254.85 365.41 43020.34 47985.85 2019-08-22 07:49:37.000 234 21254.87 365.40 43020.34 47985.90 2019-08-22 07:49:38.000 234 21254.88 365.39 43020.35 47985.88 2019-08-22 07:49:39.000 234 21254.89 365.42 43020.32 47985.89 2019-08-22 07:49:40.000 234 21254.93 365.38 43020.32 47985.92 2019-08-22 07:49:41.000 234 21254.92 365.36 43020.36 47985.92 2019-08-22 07:49:42.000 234 21254.95 365.32 43020.37 47985.92 2019-08-22 07:49:43.000 234 21254.95 365.31 43020.35 47985.94 2019-08-22 07:49:44.000 234 21254.96 365.32 43020.35 47985.95 2019-08-22 07:49:45.000 234 21254.99 365.32 43020.38 47985.99 2019-08-22 07:49:46.000 234 21254.99 365.27 43020.39 47986.00 2019-08-22 07:49:47.000 234 21255.01 365.24 43020.39 47986.01 2019-08-22 07:49:48.000 234 21255.04 365.23 43020.46 47986.06 2019-08-22 07:49:49.000 234 21255.04 365.23 43020.43 47986.06 2019-08-22 07:49:50.000 234 21254.99 365.23 43020.41 47986.05 2019-08-22 07:49:51.000 234 21254.92 365.24 43020.44 47986.07 2019-08-22 07:49:52.000 234 21254.86 365.27 43020.43 47986.00 2019-08-22 07:49:53.000 234 21254.86 365.28 43020.41 47985.99 2019-08-22 07:49:54.000 234 21254.81 365.27 43020.39 47985.95 2019-08-22 07:49:55.000 234 21254.82 365.25 43020.39 47985.94 2019-08-22 07:49:56.000 234 21254.79 365.28 43020.36 47985.89 2019-08-22 07:49:57.000 234 21254.82 365.29 43020.33 47985.93 2019-08-22 07:49:58.000 234 21254.77 365.28 43020.31 47985.87 2019-08-22 07:49:59.000 234 21254.75 365.26 43020.32 47985.87 2019-08-22 07:50:00.000 234 21254.74 365.24 43020.30 47985.85 2019-08-22 07:50:01.000 234 21254.75 365.22 43020.33 47985.85 2019-08-22 07:50:02.000 234 21254.77 365.23 43020.33 47985.83 2019-08-22 07:50:03.000 234 21254.77 365.24 43020.29 47985.85 2019-08-22 07:50:04.000 234 21254.79 365.26 43020.26 47985.82 2019-08-22 07:50:05.000 234 21254.76 365.27 43020.26 47985.84 2019-08-22 07:50:06.000 234 21254.76 365.29 43020.27 47985.81 2019-08-22 07:50:07.000 234 21254.78 365.31 43020.24 47985.82 2019-08-22 07:50:08.000 234 21254.77 365.35 43020.26 47985.84 2019-08-22 07:50:09.000 234 21254.77 365.34 43020.24 47985.82 2019-08-22 07:50:10.000 234 21254.75 365.33 43020.23 47985.79 2019-08-22 07:50:11.000 234 21254.75 365.33 43020.24 47985.80 2019-08-22 07:50:12.000 234 21254.77 365.34 43020.24 47985.80 2019-08-22 07:50:13.000 234 21254.77 365.34 43020.26 47985.83 2019-08-22 07:50:14.000 234 21254.80 365.35 43020.24 47985.81 2019-08-22 07:50:15.000 234 21254.78 365.40 43020.24 47985.82 2019-08-22 07:50:16.000 234 21254.74 365.41 43020.22 47985.77 2019-08-22 07:50:17.000 234 21254.78 365.39 43020.23 47985.81 2019-08-22 07:50:18.000 234 21254.81 365.40 43020.21 47985.78 2019-08-22 07:50:19.000 234 21254.82 365.43 43020.22 47985.80 2019-08-22 07:50:20.000 234 21254.83 365.43 43020.23 47985.80 2019-08-22 07:50:21.000 234 21254.83 365.44 43020.23 47985.81 2019-08-22 07:50:22.000 234 21254.88 365.44 43020.25 47985.82 2019-08-22 07:50:23.000 234 21254.89 365.47 43020.25 47985.83 2019-08-22 07:50:24.000 234 21254.86 365.50 43020.25 47985.84 2019-08-22 07:50:25.000 234 21254.83 365.57 43020.24 47985.85 2019-08-22 07:50:26.000 234 21254.80 365.63 43020.19 47985.78 2019-08-22 07:50:27.000 234 21254.76 365.69 43020.14 47985.74 2019-08-22 07:50:28.000 234 21254.81 365.72 43020.08 47985.73 2019-08-22 07:50:29.000 234 21254.83 365.68 43020.10 47985.67 2019-08-22 07:50:30.000 234 21254.83 365.65 43020.08 47985.69 2019-08-22 07:50:31.000 234 21254.84 365.63 43020.13 47985.73 2019-08-22 07:50:32.000 234 21254.85 365.60 43020.13 47985.73 2019-08-22 07:50:33.000 234 21254.87 365.60 43020.15 47985.77 2019-08-22 07:50:34.000 234 21254.86 365.65 43020.17 47985.76 2019-08-22 07:50:35.000 234 21254.81 365.68 43020.16 47985.71 2019-08-22 07:50:36.000 234 21254.80 365.71 43020.11 47985.73 2019-08-22 07:50:37.000 234 21254.80 365.73 43020.10 47985.68 2019-08-22 07:50:38.000 234 21254.81 365.71 43020.09 47985.65 2019-08-22 07:50:39.000 234 21254.79 365.71 43020.06 47985.66 2019-08-22 07:50:40.000 234 21254.78 365.72 43020.05 47985.65 2019-08-22 07:50:41.000 234 21254.80 365.71 43020.03 47985.68 2019-08-22 07:50:42.000 234 21254.77 365.70 43020.04 47985.61 2019-08-22 07:50:43.000 234 21254.73 365.71 43020.02 47985.58 2019-08-22 07:50:44.000 234 21254.72 365.71 43020.03 47985.59 2019-08-22 07:50:45.000 234 21254.67 365.75 43020.00 47985.57 2019-08-22 07:50:46.000 234 21254.66 365.78 43019.96 47985.52 2019-08-22 07:50:47.000 234 21254.73 365.78 43019.99 47985.54 2019-08-22 07:50:48.000 234 21254.75 365.75 43019.96 47985.50 2019-08-22 07:50:49.000 234 21254.74 365.70 43019.98 47985.53 2019-08-22 07:50:50.000 234 21254.79 365.66 43019.99 47985.56 2019-08-22 07:50:51.000 234 21254.75 365.67 43020.00 47985.60 2019-08-22 07:50:52.000 234 21254.70 365.73 43020.02 47985.57 2019-08-22 07:50:53.000 234 21254.66 365.79 43019.96 47985.59 2019-08-22 07:50:54.000 234 21254.66 365.81 43019.95 47985.50 2019-08-22 07:50:55.000 234 21254.63 365.80 43019.92 47985.50 2019-08-22 07:50:56.000 234 21254.60 365.82 43019.89 47985.43 2019-08-22 07:50:57.000 234 21254.62 365.79 43019.83 47985.40 2019-08-22 07:50:58.000 234 21254.61 365.79 43019.76 47985.37 2019-08-22 07:50:59.000 234 21254.62 365.81 43019.74 47985.31 2019-08-22 07:51:00.000 234 21254.67 365.77 43019.75 47985.27 2019-08-22 07:51:01.000 234 21254.68 365.73 43019.75 47985.29 2019-08-22 07:51:02.000 234 21254.66 365.77 43019.76 47985.33 2019-08-22 07:51:03.000 234 21254.70 365.82 43019.74 47985.30 2019-08-22 07:51:04.000 234 21254.70 365.80 43019.73 47985.31 2019-08-22 07:51:05.000 234 21254.72 365.77 43019.71 47985.30 2019-08-22 07:51:06.000 234 21254.77 365.68 43019.71 47985.32 2019-08-22 07:51:07.000 234 21254.84 365.60 43019.79 47985.39 2019-08-22 07:51:08.000 234 21254.88 365.56 43019.83 47985.45 2019-08-22 07:51:09.000 234 21254.91 365.55 43019.89 47985.53 2019-08-22 07:51:10.000 234 21254.90 365.57 43019.92 47985.58 2019-08-22 07:51:11.000 234 21254.91 365.57 43019.96 47985.57 2019-08-22 07:51:12.000 234 21254.96 365.54 43019.98 47985.60 2019-08-22 07:51:13.000 234 21254.95 365.50 43020.02 47985.62 2019-08-22 07:51:14.000 234 21254.96 365.47 43020.02 47985.67 2019-08-22 07:51:15.000 234 21254.96 365.42 43020.05 47985.67 2019-08-22 07:51:16.000 234 21254.95 365.39 43020.03 47985.67 2019-08-22 07:51:17.000 234 21254.89 365.39 43020.06 47985.74 2019-08-22 07:51:18.000 234 21254.85 365.38 43020.07 47985.71 2019-08-22 07:51:19.000 234 21254.80 365.41 43020.10 47985.69 2019-08-22 07:51:20.000 234 21254.77 365.43 43020.12 47985.67 2019-08-22 07:51:21.000 234 21254.71 365.46 43020.10 47985.65 2019-08-22 07:51:22.000 234 21254.65 365.49 43020.06 47985.61 2019-08-22 07:51:23.000 234 21254.65 365.49 43020.08 47985.60 2019-08-22 07:51:24.000 234 21254.68 365.43 43020.03 47985.60 2019-08-22 07:51:25.000 234 21254.74 365.38 43020.05 47985.61 2019-08-22 07:51:26.000 234 21254.73 365.36 43020.10 47985.65 2019-08-22 07:51:27.000 234 21254.69 365.39 43020.11 47985.64 2019-08-22 07:51:28.000 234 21254.72 365.36 43020.16 47985.67 2019-08-22 07:51:29.000 234 21254.75 365.33 43020.14 47985.70 2019-08-22 07:51:30.000 234 21254.81 365.31 43020.17 47985.71 2019-08-22 07:51:31.000 234 21254.79 365.31 43020.17 47985.72 2019-08-22 07:51:32.000 234 21254.75 365.36 43020.16 47985.71 2019-08-22 07:51:33.000 234 21254.79 365.38 43020.15 47985.76 2019-08-22 07:51:34.000 234 21254.78 365.42 43020.11 47985.71 2019-08-22 07:51:35.000 234 21254.78 365.46 43020.09 47985.71 2019-08-22 07:51:36.000 234 21254.78 365.47 43020.03 47985.67 2019-08-22 07:51:37.000 234 21254.75 365.49 43020.04 47985.65 2019-08-22 07:51:38.000 234 21254.79 365.49 43020.05 47985.59 2019-08-22 07:51:39.000 234 21254.80 365.54 43020.03 47985.64 2019-08-22 07:51:40.000 234 21254.78 365.55 43020.00 47985.62 2019-08-22 07:51:41.000 234 21254.77 365.56 43019.98 47985.57 2019-08-22 07:51:42.000 234 21254.77 365.59 43019.94 47985.55 2019-08-22 07:51:43.000 234 21254.72 365.62 43019.92 47985.50 2019-08-22 07:51:44.000 234 21254.71 365.63 43019.90 47985.48 2019-08-22 07:51:45.000 234 21254.69 365.63 43019.88 47985.48 2019-08-22 07:51:46.000 234 21254.71 365.65 43019.86 47985.41 2019-08-22 07:51:47.000 234 21254.67 365.71 43019.82 47985.41 2019-08-22 07:51:48.000 234 21254.66 365.71 43019.81 47985.36 2019-08-22 07:51:49.000 234 21254.64 365.71 43019.82 47985.37 2019-08-22 07:51:50.000 234 21254.61 365.72 43019.78 47985.29 2019-08-22 07:51:51.000 234 21254.60 365.72 43019.78 47985.28 2019-08-22 07:51:52.000 234 21254.64 365.73 43019.78 47985.28 2019-08-22 07:51:53.000 234 21254.62 365.74 43019.76 47985.27 2019-08-22 07:51:54.000 234 21254.62 365.74 43019.71 47985.23 2019-08-22 07:51:55.000 234 21254.61 365.74 43019.68 47985.20 2019-08-22 07:51:56.000 234 21254.60 365.73 43019.62 47985.19 2019-08-22 07:51:57.000 234 21254.62 365.74 43019.66 47985.18 2019-08-22 07:51:58.000 234 21254.62 365.74 43019.64 47985.17 2019-08-22 07:51:59.000 234 21254.62 365.76 43019.64 47985.16 2019-08-22 07:52:00.000 234 21254.57 365.80 43019.63 47985.17 2019-08-22 07:52:01.000 234 21254.54 365.83 43019.56 47985.13 2019-08-22 07:52:02.000 234 21254.55 365.82 43019.52 47985.08 2019-08-22 07:52:03.000 234 21254.57 365.77 43019.53 47985.08 2019-08-22 07:52:04.000 234 21254.58 365.73 43019.59 47985.08 2019-08-22 07:52:05.000 234 21254.58 365.71 43019.63 47985.12 2019-08-22 07:52:06.000 234 21254.58 365.72 43019.64 47985.16 2019-08-22 07:52:07.000 234 21254.57 365.71 43019.65 47985.14 2019-08-22 07:52:08.000 234 21254.58 365.71 43019.64 47985.14 2019-08-22 07:52:09.000 234 21254.59 365.71 43019.68 47985.14 2019-08-22 07:52:10.000 234 21254.57 365.70 43019.66 47985.16 2019-08-22 07:52:11.000 234 21254.60 365.71 43019.66 47985.19 2019-08-22 07:52:12.000 234 21254.59 365.69 43019.67 47985.20 2019-08-22 07:52:13.000 234 21254.59 365.68 43019.67 47985.20 2019-08-22 07:52:14.000 234 21254.59 365.70 43019.65 47985.19 2019-08-22 07:52:15.000 234 21254.58 365.74 43019.68 47985.22 2019-08-22 07:52:16.000 234 21254.55 365.74 43019.66 47985.19 2019-08-22 07:52:17.000 234 21254.56 365.71 43019.64 47985.21 2019-08-22 07:52:18.000 234 21254.58 365.69 43019.67 47985.19 2019-08-22 07:52:19.000 234 21254.61 365.66 43019.71 47985.20 2019-08-22 07:52:20.000 234 21254.61 365.62 43019.75 47985.22 2019-08-22 07:52:21.000 234 21254.62 365.60 43019.75 47985.26 2019-08-22 07:52:22.000 234 21254.62 365.60 43019.76 47985.27 2019-08-22 07:52:23.000 234 21254.63 365.59 43019.81 47985.29 2019-08-22 07:52:24.000 234 21254.63 365.57 43019.82 47985.32 2019-08-22 07:52:25.000 234 21254.61 365.57 43019.84 47985.34 2019-08-22 07:52:26.000 234 21254.62 365.56 43019.91 47985.39 2019-08-22 07:52:27.000 234 21254.59 365.55 43019.91 47985.40 2019-08-22 07:52:28.000 234 21254.58 365.56 43019.91 47985.38 2019-08-22 07:52:29.000 234 21254.59 365.52 43019.93 47985.44 2019-08-22 07:52:30.000 234 21254.61 365.50 43019.94 47985.44 2019-08-22 07:52:31.000 234 21254.64 365.47 43019.98 47985.46 2019-08-22 07:52:32.000 234 21254.66 365.44 43020.00 47985.48 2019-08-22 07:52:33.000 234 21254.71 365.46 43020.01 47985.53 2019-08-22 07:52:34.000 234 21254.73 365.44 43020.03 47985.54 2019-08-22 07:52:35.000 234 21254.69 365.43 43020.01 47985.55 2019-08-22 07:52:36.000 234 21254.62 365.44 43020.03 47985.58 2019-08-22 07:52:37.000 234 21254.58 365.43 43020.05 47985.53 2019-08-22 07:52:38.000 234 21254.54 365.42 43020.02 47985.49 2019-08-22 07:52:39.000 234 21254.53 365.42 43020.02 47985.51 2019-08-22 07:52:40.000 234 21254.51 365.42 43020.00 47985.49 2019-08-22 07:52:41.000 234 21254.45 365.41 43019.97 47985.46 2019-08-22 07:52:42.000 234 21254.40 365.43 43019.97 47985.46 2019-08-22 07:52:43.000 234 21254.37 365.43 43019.98 47985.44 2019-08-22 07:52:44.000 234 21254.38 365.42 43019.95 47985.38 2019-08-22 07:52:45.000 234 21254.37 365.42 43019.94 47985.38 2019-08-22 07:52:46.000 234 21254.32 365.38 43019.94 47985.32 2019-08-22 07:52:47.000 234 21254.29 365.36 43019.97 47985.35 2019-08-22 07:52:48.000 234 21254.24 365.35 43019.95 47985.32 2019-08-22 07:52:49.000 234 21254.27 365.31 43019.93 47985.30 2019-08-22 07:52:50.000 234 21254.28 365.29 43019.95 47985.29 2019-08-22 07:52:51.000 234 21254.22 365.29 43019.98 47985.29 2019-08-22 07:52:52.000 234 21254.19 365.29 43019.96 47985.23 2019-08-22 07:52:53.000 234 21254.16 365.29 43019.94 47985.24 2019-08-22 07:52:54.000 234 21254.16 365.27 43019.91 47985.22 2019-08-22 07:52:55.000 234 21254.16 365.25 43019.91 47985.24 2019-08-22 07:52:56.000 234 21254.16 365.26 43019.92 47985.21 2019-08-22 07:52:57.000 234 21254.14 365.27 43019.89 47985.23 2019-08-22 07:52:58.000 234 21254.14 365.27 43019.90 47985.22 2019-08-22 07:52:59.000 234 21254.13 365.28 43019.90 47985.20 2019-08-22 07:53:00.000 234 21254.15 365.22 43019.89 47985.19 2019-08-22 07:53:01.000 234 21254.17 365.20 43019.89 47985.23 2019-08-22 07:53:02.000 234 21254.22 365.15 43019.92 47985.24 2019-08-22 07:53:03.000 234 21254.26 365.11 43019.96 47985.29 2019-08-22 07:53:04.000 234 21254.29 365.08 43019.97 47985.31 2019-08-22 07:53:05.000 234 21254.35 365.05 43020.02 47985.36 2019-08-22 07:53:06.000 234 21254.36 365.05 43020.04 47985.36 2019-08-22 07:53:07.000 234 21254.35 365.05 43020.07 47985.38 2019-08-22 07:53:08.000 234 21254.31 365.07 43020.07 47985.43 2019-08-22 07:53:09.000 234 21254.30 365.09 43020.03 47985.41 2019-08-22 07:53:10.000 234 21254.31 365.09 43020.02 47985.37 2019-08-22 07:53:11.000 234 21254.30 365.08 43020.05 47985.41 2019-08-22 07:53:12.000 234 21254.25 365.09 43020.05 47985.41 2019-08-22 07:53:13.000 234 21254.27 365.09 43020.06 47985.40 2019-08-22 07:53:14.000 234 21254.23 365.12 43020.07 47985.39 2019-08-22 07:53:15.000 234 21254.17 365.18 43019.99 47985.36 2019-08-22 07:53:16.000 234 21254.09 365.26 43019.96 47985.30 2019-08-22 07:53:17.000 234 21254.02 365.29 43019.91 47985.23 2019-08-22 07:53:18.000 234 21253.97 365.30 43019.83 47985.17 2019-08-22 07:53:19.000 234 21253.91 365.38 43019.77 47985.08 2019-08-22 07:53:20.000 234 21253.84 365.46 43019.70 47984.99 2019-08-22 07:53:21.000 234 21253.74 365.50 43019.64 47984.89 2019-08-22 07:53:22.000 234 21253.71 365.55 43019.55 47984.79 2019-08-22 07:53:23.000 234 21253.68 365.57 43019.48 47984.72 2019-08-22 07:53:24.000 234 21253.65 365.59 43019.44 47984.61 2019-08-22 07:53:25.000 234 21253.62 365.58 43019.38 47984.57 2019-08-22 07:53:26.000 234 21253.62 365.59 43019.39 47984.51 2019-08-22 07:53:27.000 234 21253.60 365.60 43019.36 47984.52 2019-08-22 07:53:28.000 234 21253.59 365.57 43019.34 47984.48 2019-08-22 07:53:29.000 234 21253.58 365.61 43019.32 47984.48 2019-08-22 07:53:30.000 234 21253.56 365.68 43019.28 47984.42 2019-08-22 07:53:31.000 234 21253.51 365.80 43019.20 47984.37 2019-08-22 07:53:32.000 234 21253.46 365.92 43019.08 47984.32 2019-08-22 07:53:33.000 234 21253.43 365.97 43019.01 47984.20 2019-08-22 07:53:34.000 234 21253.41 365.99 43018.96 47984.13 2019-08-22 07:53:35.000 234 21253.45 365.96 43018.93 47984.05 2019-08-22 07:53:36.000 234 21253.47 365.92 43018.85 47984.01 2019-08-22 07:53:37.000 234 21253.46 365.89 43018.82 47983.98 2019-08-22 07:53:38.000 234 21253.49 365.83 43018.83 47983.95 2019-08-22 07:53:39.000 234 21253.50 365.81 43018.81 47983.96 2019-08-22 07:53:40.000 234 21253.50 365.82 43018.83 47984.01 2019-08-22 07:53:41.000 234 21253.51 365.79 43018.86 47983.99 2019-08-22 07:53:42.000 234 21253.50 365.80 43018.84 47984.01 2019-08-22 07:53:43.000 234 21253.48 365.82 43018.85 47984.00 2019-08-22 07:53:44.000 234 21253.46 365.84 43018.84 47983.97 2019-08-22 07:53:45.000 234 21253.48 365.80 43018.85 47983.95 2019-08-22 07:53:46.000 234 21253.47 365.79 43018.82 47983.98 2019-08-22 07:53:47.000 234 21253.46 365.73 43018.86 47983.94 2019-08-22 07:53:48.000 234 21253.45 365.73 43018.83 47983.95 2019-08-22 07:53:49.000 234 21253.46 365.67 43018.86 47983.98 2019-08-22 07:53:50.000 234 21253.47 365.57 43018.88 47983.99 2019-08-22 07:53:51.000 234 21253.52 365.49 43018.94 47984.04 2019-08-22 07:53:52.000 234 21253.58 365.38 43019.01 47984.11 2019-08-22 07:53:53.000 234 21253.63 365.24 43019.12 47984.18 2019-08-22 07:53:54.000 234 21253.64 365.18 43019.20 47984.28 2019-08-22 07:53:55.000 234 21253.68 365.14 43019.28 47984.33 2019-08-22 07:53:56.000 234 21253.70 365.10 43019.35 47984.41 2019-08-22 07:53:57.000 234 21253.72 365.06 43019.39 47984.47 2019-08-22 07:53:58.000 234 21253.76 365.00 43019.44 47984.51 2019-08-22 07:53:59.000 234 21253.79 364.99 43019.46 47984.53 2019-08-22 07:54:00.000 234 21253.79 364.98 43019.50 47984.60 2019-08-22 07:54:01.000 234 21253.77 364.96 43019.51 47984.60 2019-08-22 07:54:02.000 234 21253.80 364.93 43019.54 47984.65 2019-08-22 07:54:03.000 234 21253.83 364.94 43019.57 47984.70 2019-08-22 07:54:04.000 234 21253.83 364.92 43019.57 47984.70 2019-08-22 07:54:05.000 234 21253.86 364.91 43019.60 47984.74 2019-08-22 07:54:06.000 234 21253.88 364.90 43019.61 47984.75 2019-08-22 07:54:07.000 234 21253.91 364.95 43019.62 47984.78 2019-08-22 07:54:08.000 234 21253.92 364.97 43019.62 47984.85 2019-08-22 07:54:09.000 234 21253.96 365.00 43019.58 47984.77 2019-08-22 07:54:10.000 234 21253.96 365.04 43019.58 47984.81 2019-08-22 07:54:11.000 234 21253.96 365.05 43019.58 47984.77 2019-08-22 07:54:12.000 234 21254.01 365.04 43019.57 47984.80 2019-08-22 07:54:13.000 234 21254.00 365.03 43019.57 47984.78 2019-08-22 07:54:14.000 234 21254.02 364.97 43019.55 47984.77 2019-08-22 07:54:15.000 234 21254.01 364.95 43019.55 47984.80 2019-08-22 07:54:16.000 234 21254.03 364.93 43019.57 47984.79 2019-08-22 07:54:17.000 234 21254.05 364.91 43019.57 47984.79 2019-08-22 07:54:18.000 234 21254.04 364.87 43019.60 47984.87 2019-08-22 07:54:19.000 234 21254.05 364.86 43019.62 47984.86 2019-08-22 07:54:20.000 234 21254.01 364.87 43019.61 47984.87 2019-08-22 07:54:21.000 234 21253.99 364.85 43019.61 47984.88 2019-08-22 07:54:22.000 234 21254.01 364.82 43019.64 47984.88 2019-08-22 07:54:23.000 234 21253.98 364.83 43019.62 47984.87 2019-08-22 07:54:24.000 234 21253.98 364.83 43019.63 47984.89 2019-08-22 07:54:25.000 234 21253.99 364.79 43019.64 47984.92 2019-08-22 07:54:26.000 234 21254.02 364.77 43019.67 47984.89 2019-08-22 07:54:27.000 234 21254.05 364.77 43019.67 47984.92 2019-08-22 07:54:28.000 234 21254.05 364.76 43019.69 47984.94 2019-08-22 07:54:29.000 234 21254.05 364.76 43019.67 47984.92 2019-08-22 07:54:30.000 234 21254.06 364.74 43019.67 47984.93 2019-08-22 07:54:31.000 234 21254.05 364.76 43019.67 47984.94 2019-08-22 07:54:32.000 234 21254.05 364.75 43019.68 47984.93 2019-08-22 07:54:33.000 234 21254.03 364.76 43019.70 47984.95 2019-08-22 07:54:34.000 234 21254.05 364.76 43019.69 47984.91 2019-08-22 07:54:35.000 234 21254.04 364.75 43019.64 47984.95 2019-08-22 07:54:36.000 234 21254.02 364.78 43019.67 47984.92 2019-08-22 07:54:37.000 234 21254.01 364.76 43019.65 47984.91 2019-08-22 07:54:38.000 234 21254.00 364.77 43019.69 47984.93 2019-08-22 07:54:39.000 234 21254.00 364.76 43019.68 47984.91 2019-08-22 07:54:40.000 234 21253.96 364.76 43019.67 47984.93 2019-08-22 07:54:41.000 234 21253.95 364.74 43019.70 47984.90 2019-08-22 07:54:42.000 234 21253.94 364.73 43019.69 47984.90 2019-08-22 07:54:43.000 234 21253.99 364.70 43019.69 47984.91 2019-08-22 07:54:44.000 234 21253.98 364.70 43019.72 47984.92 2019-08-22 07:54:45.000 234 21253.97 364.71 43019.72 47984.92 2019-08-22 07:54:46.000 234 21254.00 364.68 43019.73 47984.92 2019-08-22 07:54:47.000 234 21254.00 364.69 43019.71 47984.95 2019-08-22 07:54:48.000 234 21254.03 364.69 43019.70 47984.93 2019-08-22 07:54:49.000 234 21254.02 364.70 43019.73 47984.94 2019-08-22 07:54:50.000 234 21254.03 364.70 43019.73 47984.96 2019-08-22 07:54:51.000 234 21254.04 364.70 43019.75 47984.93 2019-08-22 07:54:52.000 234 21254.04 364.70 43019.73 47984.95 2019-08-22 07:54:53.000 234 21253.98 364.75 43019.71 47984.96 2019-08-22 07:54:54.000 234 21253.98 364.76 43019.70 47984.94 2019-08-22 07:54:55.000 234 21253.98 364.76 43019.69 47984.91 2019-08-22 07:54:56.000 234 21254.03 364.75 43019.71 47984.88 2019-08-22 07:54:57.000 234 21254.05 364.80 43019.71 47984.92 2019-08-22 07:54:58.000 234 21254.10 364.82 43019.71 47984.95 2019-08-22 07:54:59.000 234 21254.12 364.80 43019.74 47985.00 2019-08-22 07:55:00.000 234 21254.13 364.82 43019.74 47984.98 2019-08-22 07:55:01.000 234 21254.15 364.83 43019.74 47985.03 2019-08-22 07:55:02.000 234 21254.17 364.80 43019.75 47985.03 2019-08-22 07:55:03.000 234 21254.20 364.79 43019.75 47985.04 2019-08-22 07:55:04.000 234 21254.22 364.81 43019.78 47985.08 2019-08-22 07:55:05.000 234 21254.24 364.80 43019.82 47985.11 2019-08-22 07:55:06.000 234 21254.25 364.79 43019.83 47985.07 2019-08-22 07:55:07.000 234 21254.25 364.75 43019.87 47985.12 2019-08-22 07:55:08.000 234 21254.25 364.70 43019.87 47985.14 2019-08-22 07:55:09.000 234 21254.26 364.69 43019.85 47985.14 2019-08-22 07:55:10.000 234 21254.27 364.70 43019.87 47985.19 2019-08-22 07:55:11.000 234 21254.28 364.67 43019.89 47985.16 2019-08-22 07:55:12.000 234 21254.30 364.64 43019.90 47985.21 2019-08-22 07:55:13.000 234 21254.27 364.62 43019.91 47985.22 2019-08-22 07:55:14.000 234 21254.29 364.62 43019.92 47985.22 2019-08-22 07:55:15.000 234 21254.26 364.58 43019.95 47985.22 2019-08-22 07:55:16.000 234 21254.27 364.57 43019.93 47985.23 2019-08-22 07:55:17.000 234 21254.25 364.58 43019.95 47985.24 2019-08-22 07:55:18.000 234 21254.26 364.55 43019.97 47985.25 2019-08-22 07:55:19.000 234 21254.27 364.55 43019.96 47985.29 2019-08-22 07:55:20.000 234 21254.24 364.57 43019.97 47985.24 2019-08-22 07:55:21.000 234 21254.22 364.60 43019.98 47985.24 2019-08-22 07:55:22.000 234 21254.21 364.61 43019.93 47985.23 2019-08-22 07:55:23.000 234 21254.22 364.64 43019.91 47985.23 2019-08-22 07:55:24.000 234 21254.22 364.65 43019.88 47985.20 2019-08-22 07:55:25.000 234 21254.24 364.63 43019.90 47985.19 2019-08-22 07:55:26.000 234 21254.22 364.64 43019.93 47985.21 2019-08-22 07:55:27.000 234 21254.21 364.67 43019.91 47985.22 2019-08-22 07:55:28.000 234 21254.18 364.67 43019.92 47985.18 2019-08-22 07:55:29.000 234 21254.15 364.69 43019.92 47985.16 2019-08-22 07:55:30.000 234 21254.18 364.68 43019.92 47985.16 2019-08-22 07:55:31.000 234 21254.21 364.65 43019.93 47985.17 2019-08-22 07:55:32.000 234 21254.19 364.62 43019.89 47985.14 2019-08-22 07:55:33.000 234 21254.16 364.65 43019.91 47985.19 2019-08-22 07:55:34.000 234 21254.19 364.66 43019.92 47985.19 2019-08-22 07:55:35.000 234 21254.23 364.62 43019.93 47985.16 2019-08-22 07:55:36.000 234 21254.23 364.63 43019.92 47985.18 2019-08-22 07:55:37.000 234 21254.24 364.61 43019.93 47985.18 2019-08-22 07:55:38.000 234 21254.25 364.58 43019.96 47985.17 2019-08-22 07:55:39.000 234 21254.21 364.60 43019.98 47985.22 2019-08-22 07:55:40.000 234 21254.22 364.59 43019.95 47985.23 2019-08-22 07:55:41.000 234 21254.29 364.56 43020.00 47985.23 2019-08-22 07:55:42.000 234 21254.27 364.60 43019.99 47985.25 2019-08-22 07:55:43.000 234 21254.25 364.61 43019.96 47985.25 2019-08-22 07:55:44.000 234 21254.26 364.62 43019.95 47985.24 2019-08-22 07:55:45.000 234 21254.26 364.62 43019.95 47985.26 2019-08-22 07:55:46.000 234 21254.29 364.60 43019.98 47985.25 2019-08-22 07:55:47.000 234 21254.29 364.61 43019.99 47985.24 2019-08-22 07:55:48.000 234 21254.30 364.63 43019.97 47985.24 2019-08-22 07:55:49.000 234 21254.32 364.64 43020.00 47985.26 2019-08-22 07:55:50.000 234 21254.29 364.63 43019.98 47985.29 2019-08-22 07:55:51.000 234 21254.32 364.64 43019.96 47985.29 2019-08-22 07:55:52.000 234 21254.35 364.65 43019.97 47985.32 2019-08-22 07:55:53.000 234 21254.36 364.66 43019.98 47985.32 2019-08-22 07:55:54.000 234 21254.40 364.68 43019.94 47985.30 2019-08-22 07:55:55.000 234 21254.47 364.64 43019.98 47985.35 2019-08-22 07:55:56.000 234 21254.52 364.66 43019.99 47985.37 2019-08-22 07:55:57.000 234 21254.58 364.66 43019.99 47985.40 2019-08-22 07:55:58.000 234 21254.61 364.68 43020.01 47985.45 2019-08-22 07:55:59.000 234 21254.62 364.71 43020.02 47985.47 2019-08-22 07:56:00.000 234 21254.64 364.71 43020.03 47985.46 2019-08-22 07:56:01.000 234 21254.66 364.73 43020.06 47985.47 2019-08-22 07:56:02.000 234 21254.66 364.74 43020.07 47985.49 2019-08-22 07:56:03.000 234 21254.69 364.77 43020.05 47985.50 2019-08-22 07:56:04.000 234 21254.68 364.77 43020.05 47985.50 2019-08-22 07:56:05.000 234 21254.70 364.78 43020.06 47985.52 2019-08-22 07:56:06.000 234 21254.70 364.81 43020.03 47985.51 2019-08-22 07:56:07.000 234 21254.70 364.80 43020.04 47985.53 2019-08-22 07:56:08.000 234 21254.69 364.82 43020.04 47985.51 2019-08-22 07:56:09.000 234 21254.67 364.85 43020.03 47985.53 2019-08-22 07:56:10.000 234 21254.64 364.85 43019.99 47985.49 2019-08-22 07:56:11.000 234 21254.60 364.89 43020.01 47985.48 2019-08-22 07:56:12.000 234 21254.57 364.94 43019.99 47985.45 2019-08-22 07:56:13.000 234 21254.53 364.93 43020.00 47985.44 2019-08-22 07:56:14.000 234 21254.49 364.96 43019.99 47985.40 2019-08-22 07:56:15.000 234 21254.47 364.97 43020.00 47985.37 2019-08-22 07:56:16.000 234 21254.46 364.98 43019.96 47985.37 2019-08-22 07:56:17.000 234 21254.49 364.96 43019.94 47985.34 2019-08-22 07:56:18.000 234 21254.48 364.95 43019.94 47985.33 2019-08-22 07:56:19.000 234 21254.47 364.93 43019.99 47985.35 2019-08-22 07:56:20.000 234 21254.46 364.88 43020.01 47985.34 2019-08-22 07:56:21.000 234 21254.40 364.90 43019.99 47985.36 2019-08-22 07:56:22.000 234 21254.39 364.91 43019.98 47985.40 2019-08-22 07:56:23.000 234 21254.40 364.95 43020.00 47985.38 2019-08-22 07:56:24.000 234 21254.39 364.95 43020.03 47985.36 2019-08-22 07:56:25.000 234 21254.42 364.95 43020.04 47985.39 2019-08-22 07:56:26.000 234 21254.37 364.92 43020.05 47985.37 2019-08-22 07:56:27.000 234 21254.39 364.96 43020.07 47985.39 2019-08-22 07:56:28.000 234 21254.36 364.98 43020.07 47985.38 2019-08-22 07:56:29.000 234 21254.35 364.97 43020.05 47985.39 2019-08-22 07:56:30.000 234 21254.32 365.02 43020.03 47985.37 2019-08-22 07:56:31.000 234 21254.32 365.01 43020.06 47985.35 2019-08-22 07:56:32.000 234 21254.32 364.98 43020.03 47985.37 2019-08-22 07:56:33.000 234 21254.33 364.96 43020.02 47985.34 2019-08-22 07:56:34.000 234 21254.34 364.95 43020.05 47985.33 2019-08-22 07:56:35.000 234 21254.33 364.95 43020.04 47985.36 2019-08-22 07:56:36.000 234 21254.37 364.95 43020.04 47985.34 2019-08-22 07:56:37.000 234 21254.39 364.99 43020.06 47985.37 2019-08-22 07:56:38.000 234 21254.42 365.02 43020.00 47985.38 2019-08-22 07:56:39.000 234 21254.43 365.04 43019.95 47985.33 2019-08-22 07:56:40.000 234 21254.43 365.04 43019.93 47985.32 2019-08-22 07:56:41.000 234 21254.46 364.98 43019.94 47985.30 2019-08-22 07:56:42.000 234 21254.44 364.95 43019.95 47985.29 2019-08-22 07:56:43.000 234 21254.46 364.91 43019.94 47985.28 2019-08-22 07:56:44.000 234 21254.45 364.92 43019.95 47985.30 2019-08-22 07:56:45.000 234 21254.42 364.97 43019.94 47985.28 2019-08-22 07:56:46.000 234 21254.42 364.95 43019.93 47985.27 2019-08-22 07:56:47.000 234 21254.41 364.94 43019.88 47985.30 2019-08-22 07:56:48.000 234 21254.36 364.97 43019.84 47985.20 2019-08-22 07:56:49.000 234 21254.39 364.94 43019.87 47985.23 2019-08-22 07:56:50.000 234 21254.40 364.90 43019.90 47985.23 2019-08-22 07:56:51.000 234 21254.37 364.88 43019.90 47985.22 2019-08-22 07:56:52.000 234 21254.36 364.90 43019.87 47985.24 2019-08-22 07:56:53.000 234 21254.38 364.91 43019.85 47985.23 2019-08-22 07:56:54.000 234 21254.37 364.86 43019.89 47985.26 2019-08-22 07:56:55.000 234 21254.37 364.87 43019.93 47985.25 2019-08-22 07:56:56.000 234 21254.36 364.86 43019.91 47985.26 2019-08-22 07:56:57.000 234 21254.35 364.88 43019.89 47985.26 2019-08-22 07:56:58.000 234 21254.32 364.90 43019.86 47985.25 2019-08-22 07:56:59.000 234 21254.30 364.91 43019.88 47985.21 2019-08-22 07:57:00.000 234 21254.26 364.95 43019.86 47985.21 2019-08-22 07:57:01.000 234 21254.21 364.97 43019.88 47985.18 2019-08-22 07:57:02.000 234 21254.18 364.99 43019.84 47985.16 2019-08-22 07:57:03.000 234 21254.15 365.02 43019.78 47985.09 2019-08-22 07:57:04.000 234 21254.12 365.03 43019.77 47985.05 2019-08-22 07:57:05.000 234 21254.09 365.04 43019.76 47985.03 2019-08-22 07:57:06.000 234 21254.07 365.07 43019.74 47984.96 2019-08-22 07:57:07.000 234 21254.00 365.06 43019.69 47984.95 2019-08-22 07:57:08.000 234 21254.02 365.07 43019.70 47984.88 2019-08-22 07:57:09.000 234 21253.99 365.10 43019.65 47984.89 2019-08-22 07:57:10.000 234 21253.92 365.11 43019.63 47984.83 2019-08-22 07:57:11.000 234 21253.88 365.12 43019.59 47984.81 2019-08-22 07:57:12.000 234 21253.91 365.13 43019.60 47984.77 2019-08-22 07:57:13.000 234 21253.88 365.14 43019.60 47984.78 2019-08-22 07:57:14.000 234 21253.88 365.14 43019.55 47984.75 2019-08-22 07:57:15.000 234 21253.90 365.13 43019.56 47984.70 2019-08-22 07:57:16.000 234 21253.85 365.18 43019.55 47984.70 2019-08-22 07:57:17.000 234 21253.86 365.19 43019.52 47984.68 2019-08-22 07:57:18.000 234 21253.87 365.16 43019.45 47984.68 2019-08-22 07:57:19.000 234 21253.88 365.12 43019.46 47984.66 2019-08-22 07:57:20.000 234 21253.86 365.15 43019.46 47984.67 2019-08-22 07:57:21.000 234 21253.82 365.16 43019.48 47984.67 2019-08-22 07:57:22.000 234 21253.84 365.19 43019.45 47984.68 2019-08-22 07:57:23.000 234 21253.84 365.23 43019.43 47984.65 2019-08-22 07:57:24.000 234 21253.84 365.24 43019.44 47984.65 2019-08-22 07:57:25.000 234 21253.86 365.24 43019.44 47984.66 2019-08-22 07:57:26.000 234 21253.86 365.27 43019.44 47984.62 2019-08-22 07:57:27.000 234 21253.82 365.30 43019.42 47984.58 2019-08-22 07:57:28.000 234 21253.80 365.29 43019.38 47984.55 2019-08-22 07:57:29.000 234 21253.74 365.33 43019.36 47984.56 2019-08-22 07:57:30.000 234 21253.69 365.39 43019.38 47984.53 2019-08-22 07:57:31.000 234 21253.65 365.40 43019.35 47984.48 2019-08-22 07:57:32.000 234 21253.63 365.44 43019.31 47984.49 2019-08-22 07:57:33.000 234 21253.61 365.48 43019.33 47984.45 2019-08-22 07:57:34.000 234 21253.57 365.51 43019.29 47984.40 2019-08-22 07:57:35.000 234 21253.55 365.51 43019.25 47984.34 2019-08-22 07:57:36.000 234 21253.54 365.51 43019.20 47984.30 2019-08-22 07:57:37.000 234 21253.56 365.51 43019.20 47984.31 2019-08-22 07:57:38.000 234 21253.54 365.51 43019.22 47984.31 2019-08-22 07:57:39.000 234 21253.51 365.49 43019.22 47984.25 2019-08-22 07:57:40.000 234 21253.50 365.50 43019.22 47984.27 2019-08-22 07:57:41.000 234 21253.48 365.48 43019.23 47984.28 2019-08-22 07:57:42.000 234 21253.50 365.49 43019.23 47984.28 2019-08-22 07:57:43.000 234 21253.50 365.52 43019.22 47984.29 2019-08-22 07:57:44.000 234 21253.46 365.50 43019.26 47984.27 2019-08-22 07:57:45.000 234 21253.44 365.50 43019.23 47984.29 2019-08-22 07:57:46.000 234 21253.44 365.51 43019.25 47984.29 2019-08-22 07:57:47.000 234 21253.41 365.51 43019.27 47984.26 2019-08-22 07:57:48.000 234 21253.42 365.45 43019.27 47984.27 2019-08-22 07:57:49.000 234 21253.37 365.42 43019.28 47984.26 2019-08-22 07:57:50.000 234 21253.35 365.41 43019.26 47984.29 2019-08-22 07:57:51.000 234 21253.36 365.44 43019.25 47984.31 2019-08-22 07:57:52.000 234 21253.33 365.43 43019.28 47984.31 2019-08-22 07:57:53.000 234 21253.32 365.43 43019.30 47984.27 2019-08-22 07:57:54.000 234 21253.31 365.43 43019.31 47984.28 2019-08-22 07:57:55.000 234 21253.27 365.43 43019.31 47984.31 2019-08-22 07:57:56.000 234 21253.30 365.45 43019.31 47984.28 2019-08-22 07:57:57.000 234 21253.28 365.43 43019.30 47984.29 2019-08-22 07:57:58.000 234 21253.26 365.42 43019.30 47984.29 2019-08-22 07:57:59.000 234 21253.25 365.41 43019.32 47984.29 2019-08-22 07:58:00.000 234 21253.27 365.40 43019.32 47984.27 2019-08-22 07:58:01.000 234 21253.27 365.38 43019.36 47984.31 2019-08-22 07:58:02.000 234 21253.27 365.40 43019.35 47984.30 2019-08-22 07:58:03.000 234 21253.28 365.37 43019.34 47984.31 2019-08-22 07:58:04.000 234 21253.27 365.36 43019.33 47984.30 2019-08-22 07:58:05.000 234 21253.27 365.38 43019.35 47984.32 2019-08-22 07:58:06.000 234 21253.24 365.39 43019.33 47984.30 2019-08-22 07:58:07.000 234 21253.22 365.35 43019.35 47984.30 2019-08-22 07:58:08.000 234 21253.24 365.35 43019.36 47984.33 2019-08-22 07:58:09.000 234 21253.25 365.39 43019.34 47984.32 2019-08-22 07:58:10.000 234 21253.24 365.42 43019.37 47984.34 2019-08-22 07:58:11.000 234 21253.20 365.48 43019.34 47984.34 2019-08-22 07:58:12.000 234 21253.18 365.52 43019.33 47984.29 2019-08-22 07:58:13.000 234 21253.22 365.54 43019.33 47984.31 2019-08-22 07:58:14.000 234 21253.20 365.55 43019.33 47984.28 2019-08-22 07:58:15.000 234 21253.16 365.55 43019.30 47984.30 2019-08-22 07:58:16.000 234 21253.17 365.58 43019.30 47984.25 2019-08-22 07:58:17.000 234 21253.19 365.57 43019.31 47984.24 2019-08-22 07:58:18.000 234 21253.15 365.59 43019.30 47984.23 2019-08-22 07:58:19.000 234 21253.14 365.55 43019.28 47984.24 2019-08-22 07:58:20.000 234 21253.15 365.53 43019.30 47984.24 2019-08-22 07:58:21.000 234 21253.16 365.48 43019.34 47984.25 2019-08-22 07:58:22.000 234 21253.17 365.41 43019.37 47984.27 2019-08-22 07:58:23.000 234 21253.20 365.42 43019.40 47984.33 2019-08-22 07:58:24.000 234 21253.19 365.44 43019.42 47984.36 2019-08-22 07:58:25.000 234 21253.14 365.45 43019.41 47984.33 2019-08-22 07:58:26.000 234 21253.13 365.47 43019.39 47984.34 2019-08-22 07:58:27.000 234 21253.12 365.44 43019.41 47984.33 2019-08-22 07:58:28.000 234 21253.12 365.44 43019.40 47984.31 2019-08-22 07:58:29.000 234 21253.06 365.45 43019.39 47984.31 2019-08-22 07:58:30.000 234 21253.09 365.46 43019.36 47984.31 2019-08-22 07:58:31.000 234 21253.11 365.47 43019.38 47984.29 2019-08-22 07:58:32.000 234 21253.12 365.44 43019.41 47984.32 2019-08-22 07:58:33.000 234 21253.16 365.40 43019.45 47984.33 2019-08-22 07:58:34.000 234 21253.14 365.40 43019.40 47984.32 2019-08-22 07:58:35.000 234 21253.15 365.37 43019.42 47984.30 2019-08-22 07:58:36.000 234 21253.14 365.34 43019.42 47984.33 2019-08-22 07:58:37.000 234 21253.17 365.32 43019.41 47984.35 2019-08-22 07:58:38.000 234 21253.17 365.31 43019.40 47984.35 2019-08-22 07:58:39.000 234 21253.16 365.34 43019.42 47984.37 2019-08-22 07:58:40.000 234 21253.14 365.35 43019.44 47984.37 2019-08-22 07:58:41.000 234 21253.13 365.35 43019.44 47984.36 2019-08-22 07:58:42.000 234 21253.15 365.30 43019.44 47984.36 2019-08-22 07:58:43.000 234 21253.17 365.30 43019.41 47984.31 2019-08-22 07:58:44.000 234 21253.18 365.31 43019.41 47984.38 2019-08-22 07:58:45.000 234 21253.15 365.30 43019.42 47984.35 2019-08-22 07:58:46.000 234 21253.16 365.30 43019.43 47984.34 2019-08-22 07:58:47.000 234 21253.10 365.36 43019.40 47984.37 2019-08-22 07:58:48.000 234 21253.03 365.41 43019.34 47984.27 2019-08-22 07:58:49.000 234 21252.99 365.44 43019.27 47984.20 2019-08-22 07:58:50.000 234 21252.94 365.43 43019.21 47984.12 2019-08-22 07:58:51.000 234 21252.90 365.44 43019.20 47984.09 2019-08-22 07:58:52.000 234 21252.88 365.44 43019.18 47984.02 2019-08-22 07:58:53.000 234 21252.89 365.38 43019.13 47984.00 2019-08-22 07:58:54.000 234 21252.87 365.43 43019.11 47983.98 2019-08-22 07:58:55.000 234 21252.86 365.47 43019.06 47983.92 2019-08-22 07:58:56.000 234 21252.82 365.50 43019.05 47983.89 2019-08-22 07:58:57.000 234 21252.83 365.48 43019.00 47983.85 2019-08-22 07:58:58.000 234 21252.84 365.44 43018.98 47983.83 2019-08-22 07:58:59.000 234 21252.87 365.42 43018.98 47983.85 2019-08-22 07:59:00.000 234 21252.89 365.39 43018.99 47983.83 2019-08-22 07:59:01.000 234 21252.91 365.36 43019.03 47983.84 2019-08-22 07:59:02.000 234 21252.93 365.33 43019.05 47983.82 2019-08-22 07:59:03.000 234 21252.95 365.26 43019.05 47983.87 2019-08-22 07:59:04.000 234 21252.99 365.22 43019.08 47983.91 2019-08-22 07:59:05.000 234 21253.03 365.18 43019.10 47983.95 2019-08-22 07:59:06.000 234 21253.03 365.15 43019.12 47983.98 2019-08-22 07:59:07.000 234 21253.03 365.12 43019.14 47984.01 2019-08-22 07:59:08.000 234 21253.02 365.16 43019.17 47984.03 2019-08-22 07:59:09.000 234 21252.99 365.21 43019.14 47984.05 2019-08-22 07:59:10.000 234 21252.97 365.25 43019.13 47984.02 2019-08-22 07:59:11.000 234 21252.96 365.29 43019.09 47983.97 2019-08-22 07:59:12.000 234 21252.90 365.33 43019.04 47983.92 2019-08-22 07:59:13.000 234 21252.89 365.33 43019.03 47983.88 2019-08-22 07:59:14.000 234 21252.88 365.29 43019.02 47983.87 2019-08-22 07:59:15.000 234 21252.88 365.24 43019.05 47983.85 2019-08-22 07:59:16.000 234 21252.88 365.21 43019.04 47983.88 2019-08-22 07:59:17.000 234 21252.85 365.23 43019.05 47983.88 2019-08-22 07:59:18.000 234 21252.83 365.25 43019.03 47983.84 2019-08-22 07:59:19.000 234 21252.80 365.26 43019.02 47983.85 2019-08-22 07:59:20.000 234 21252.81 365.27 43019.02 47983.84 2019-08-22 07:59:21.000 234 21252.82 365.28 43018.98 47983.82 2019-08-22 07:59:22.000 234 21252.78 365.30 43018.99 47983.81 2019-08-22 07:59:23.000 234 21252.80 365.30 43018.97 47983.78 2019-08-22 07:59:24.000 234 21252.81 365.27 43018.95 47983.77 2019-08-22 07:59:25.000 234 21252.81 365.24 43018.97 47983.80 2019-08-22 07:59:26.000 234 21252.84 365.25 43018.98 47983.78 2019-08-22 07:59:27.000 234 21252.87 365.18 43019.01 47983.81 2019-08-22 07:59:28.000 234 21252.92 365.06 43019.05 47983.83 2019-08-22 07:59:29.000 234 21252.98 364.98 43019.10 47983.91 2019-08-22 07:59:30.000 234 21252.98 364.96 43019.14 47983.95 2019-08-22 07:59:31.000 234 21253.00 364.92 43019.19 47984.04 2019-08-22 07:59:32.000 234 21253.02 364.90 43019.16 47984.07 2019-08-22 07:59:33.000 234 21253.01 364.89 43019.22 47984.04 2019-08-22 07:59:34.000 234 21253.02 364.89 43019.24 47984.09 2019-08-22 07:59:35.000 234 21253.05 364.88 43019.25 47984.13 2019-08-22 07:59:36.000 234 21253.07 364.91 43019.22 47984.14 2019-08-22 07:59:37.000 234 21253.06 364.95 43019.19 47984.14 2019-08-22 07:59:38.000 234 21253.00 365.02 43019.16 47984.07 2019-08-22 07:59:39.000 234 21253.00 365.05 43019.16 47984.08 2019-08-22 07:59:40.000 234 21253.00 365.04 43019.15 47984.05 2019-08-22 07:59:41.000 234 21253.01 365.02 43019.13 47984.02 2019-08-22 07:59:42.000 234 21253.04 364.99 43019.11 47984.00 2019-08-22 07:59:43.000 234 21253.03 364.98 43019.10 47984.01 2019-08-22 07:59:44.000 234 21253.02 364.95 43019.10 47983.98 2019-08-22 07:59:45.000 234 21253.02 364.95 43019.10 47984.01 2019-08-22 07:59:46.000 234 21253.05 364.93 43019.09 47984.00 2019-08-22 07:59:47.000 234 21252.98 364.96 43019.10 47984.00 2019-08-22 07:59:48.000 234 21253.00 364.97 43019.09 47983.99 2019-08-22 07:59:49.000 234 21252.98 365.01 43019.06 47983.97 2019-08-22 07:59:50.000 234 21252.96 365.02 43019.05 47983.89 2019-08-22 07:59:51.000 234 21253.02 365.00 43019.06 47983.96 2019-08-22 07:59:52.000 234 21253.05 364.97 43019.03 47983.92 2019-08-22 07:59:53.000 234 21253.10 364.91 43019.02 47983.97 2019-08-22 07:59:54.000 234 21253.10 364.90 43019.05 47983.96 2019-08-22 07:59:55.000 234 21253.14 364.90 43019.09 47984.00 2019-08-22 07:59:56.000 234 21253.17 364.89 43019.10 47984.06 2019-08-22 07:59:57.000 234 21253.21 364.92 43019.10 47984.07 2019-08-22 07:59:58.000 234 21253.22 364.91 43019.10 47984.05 2019-08-22 07:59:59.000 234 21253.22 364.92 43019.11 47984.11 2019-08-22 08:00:00.000 234 21253.19 364.93 43019.12 47984.07 2019-08-22 08:00:01.000 234 21253.24 364.90 43019.12 47984.11 2019-08-22 08:00:02.000 234 21253.26 364.90 43019.13 47984.08 2019-08-22 08:00:03.000 234 21253.25 364.93 43019.10 47984.11 2019-08-22 08:00:04.000 234 21253.27 364.92 43019.12 47984.11 2019-08-22 08:00:05.000 234 21253.28 364.90 43019.14 47984.14 2019-08-22 08:00:06.000 234 21253.30 364.90 43019.16 47984.13 2019-08-22 08:00:07.000 234 21253.27 364.94 43019.15 47984.13 2019-08-22 08:00:08.000 234 21253.29 364.94 43019.11 47984.15 2019-08-22 08:00:09.000 234 21253.27 364.93 43019.11 47984.13 2019-08-22 08:00:10.000 234 21253.27 364.90 43019.10 47984.11 2019-08-22 08:00:11.000 234 21253.27 364.87 43019.14 47984.12 2019-08-22 08:00:12.000 234 21253.25 364.86 43019.14 47984.10 2019-08-22 08:00:13.000 234 21253.23 364.82 43019.14 47984.11 2019-08-22 08:00:14.000 234 21253.19 364.79 43019.15 47984.07 2019-08-22 08:00:15.000 234 21253.16 364.77 43019.16 47984.07 2019-08-22 08:00:16.000 234 21253.15 364.74 43019.16 47984.08 2019-08-22 08:00:17.000 234 21253.19 364.68 43019.19 47984.13 2019-08-22 08:00:18.000 234 21253.20 364.62 43019.23 47984.14 2019-08-22 08:00:19.000 234 21253.22 364.58 43019.27 47984.15 2019-08-22 08:00:20.000 234 21253.23 364.54 43019.31 47984.21 2019-08-22 08:00:21.000 234 21253.25 364.51 43019.31 47984.26 2019-08-22 08:00:22.000 234 21253.23 364.50 43019.33 47984.26 2019-08-22 08:00:23.000 234 21253.23 364.49 43019.36 47984.28 2019-08-22 08:00:24.000 234 21253.24 364.45 43019.36 47984.27 2019-08-22 08:00:25.000 234 21253.26 364.44 43019.38 47984.34 2019-08-22 08:00:26.000 234 21253.27 364.45 43019.35 47984.31 2019-08-22 08:00:27.000 234 21253.30 364.42 43019.36 47984.31 2019-08-22 08:00:28.000 234 21253.29 364.46 43019.36 47984.34 2019-08-22 08:00:29.000 234 21253.31 364.48 43019.35 47984.34 2019-08-22 08:00:30.000 234 21253.30 364.48 43019.32 47984.31 2019-08-22 08:00:31.000 234 21253.29 364.47 43019.31 47984.32 2019-08-22 08:00:32.000 234 21253.30 364.47 43019.32 47984.31 2019-08-22 08:00:33.000 234 21253.29 364.49 43019.30 47984.29 2019-08-22 08:00:34.000 234 21253.29 364.48 43019.29 47984.29 2019-08-22 08:00:35.000 234 21253.27 364.49 43019.30 47984.28 2019-08-22 08:00:36.000 234 21253.29 364.47 43019.30 47984.28 2019-08-22 08:00:37.000 234 21253.30 364.49 43019.30 47984.30 2019-08-22 08:00:38.000 234 21253.31 364.50 43019.29 47984.27 2019-08-22 08:00:39.000 234 21253.37 364.44 43019.27 47984.29 2019-08-22 08:00:40.000 234 21253.42 364.42 43019.28 47984.30 2019-08-22 08:00:41.000 234 21253.42 364.39 43019.32 47984.32 2019-08-22 08:00:42.000 234 21253.41 364.37 43019.33 47984.37 2019-08-22 08:00:43.000 234 21253.41 364.39 43019.33 47984.39 2019-08-22 08:00:44.000 234 21253.46 364.36 43019.36 47984.40 2019-08-22 08:00:45.000 234 21253.53 364.33 43019.39 47984.42 2019-08-22 08:00:46.000 234 21253.54 364.33 43019.36 47984.44 2019-08-22 08:00:47.000 234 21253.56 364.29 43019.34 47984.45 2019-08-22 08:00:48.000 234 21253.55 364.31 43019.33 47984.46 2019-08-22 08:00:49.000 234 21253.55 364.37 43019.35 47984.45 2019-08-22 08:00:50.000 234 21253.54 364.36 43019.35 47984.45 2019-08-22 08:00:51.000 234 21253.51 364.40 43019.33 47984.43 2019-08-22 08:00:52.000 234 21253.52 364.43 43019.33 47984.41 2019-08-22 08:00:53.000 234 21253.50 364.42 43019.30 47984.40 2019-08-22 08:00:54.000 234 21253.49 364.40 43019.30 47984.39 2019-08-22 08:00:55.000 234 21253.46 364.36 43019.28 47984.39 2019-08-22 08:00:56.000 234 21253.43 364.40 43019.24 47984.37 2019-08-22 08:00:57.000 234 21253.43 364.43 43019.26 47984.38 2019-08-22 08:00:58.000 234 21253.41 364.46 43019.23 47984.33 2019-08-22 08:00:59.000 234 21253.35 364.46 43019.24 47984.31 2019-08-22 08:01:00.000 234 21253.34 364.47 43019.20 47984.27 2019-08-22 08:01:01.000 234 21253.33 364.47 43019.20 47984.26 2019-08-22 08:01:02.000 234 21253.34 364.47 43019.16 47984.28 2019-08-22 08:01:03.000 234 21253.34 364.44 43019.18 47984.24 2019-08-22 08:01:04.000 234 21253.33 364.50 43019.16 47984.25 2019-08-22 08:01:05.000 234 21253.28 364.55 43019.14 47984.22 2019-08-22 08:01:06.000 234 21253.20 364.62 43019.09 47984.17 2019-08-22 08:01:07.000 234 21253.19 364.68 43019.05 47984.10 2019-08-22 08:01:08.000 234 21253.17 364.70 43018.96 47984.01 2019-08-22 08:01:09.000 234 21253.14 364.74 43018.93 47983.96 2019-08-22 08:01:10.000 234 21253.09 364.76 43018.89 47983.90 2019-08-22 08:01:11.000 234 21253.11 364.76 43018.87 47983.84 2019-08-22 08:01:12.000 234 21253.11 364.74 43018.87 47983.83 2019-08-22 08:01:13.000 234 21253.10 364.75 43018.87 47983.81 2019-08-22 08:01:14.000 234 21253.05 364.80 43018.85 47983.77 2019-08-22 08:01:15.000 234 21253.04 364.84 43018.80 47983.75 2019-08-22 08:01:16.000 234 21253.02 364.81 43018.77 47983.72 2019-08-22 08:01:17.000 234 21252.99 364.83 43018.74 47983.69 2019-08-22 08:01:18.000 234 21252.96 364.85 43018.72 47983.65 2019-08-22 08:01:19.000 234 21252.95 364.84 43018.68 47983.62 2019-08-22 08:01:20.000 234 21252.93 364.85 43018.70 47983.64 2019-08-22 08:01:21.000 234 21252.95 364.86 43018.71 47983.61 2019-08-22 08:01:22.000 234 21252.96 364.86 43018.68 47983.59 2019-08-22 08:01:23.000 234 21252.96 364.86 43018.68 47983.57 2019-08-22 08:01:24.000 234 21252.95 364.86 43018.68 47983.55 2019-08-22 08:01:25.000 234 21252.97 364.84 43018.71 47983.58 2019-08-22 08:01:26.000 234 21253.01 364.80 43018.74 47983.59 2019-08-22 08:01:27.000 234 21253.06 364.77 43018.74 47983.62 2019-08-22 08:01:28.000 234 21253.08 364.82 43018.77 47983.70 2019-08-22 08:01:29.000 234 21253.08 364.82 43018.77 47983.71 2019-08-22 08:01:30.000 234 21253.05 364.87 43018.73 47983.68 2019-08-22 08:01:31.000 234 21253.08 364.89 43018.74 47983.69 2019-08-22 08:01:32.000 234 21253.10 364.93 43018.71 47983.70 2019-08-22 08:01:33.000 234 21253.13 364.95 43018.70 47983.72 2019-08-22 08:01:34.000 234 21253.14 364.98 43018.71 47983.67 2019-08-22 08:01:35.000 234 21253.15 364.99 43018.73 47983.69 2019-08-22 08:01:36.000 234 21253.20 364.99 43018.74 47983.69 2019-08-22 08:01:37.000 234 21253.19 364.96 43018.74 47983.71 2019-08-22 08:01:38.000 234 21253.16 364.97 43018.75 47983.74 2019-08-22 08:01:39.000 234 21253.20 364.98 43018.77 47983.73 2019-08-22 08:01:40.000 234 21253.21 365.00 43018.82 47983.77 2019-08-22 08:01:41.000 234 21253.23 365.04 43018.80 47983.80 2019-08-22 08:01:42.000 234 21253.22 365.04 43018.79 47983.79 2019-08-22 08:01:43.000 234 21253.20 365.06 43018.79 47983.78 2019-08-22 08:01:44.000 234 21253.22 365.06 43018.79 47983.76 2019-08-22 08:01:45.000 234 21253.21 365.06 43018.79 47983.76 2019-08-22 08:01:46.000 234 21253.20 365.05 43018.77 47983.78 2019-08-22 08:01:47.000 234 21253.15 365.05 43018.76 47983.74 2019-08-22 08:01:48.000 234 21253.14 365.05 43018.76 47983.77 2019-08-22 08:01:49.000 234 21253.16 365.04 43018.77 47983.74 2019-08-22 08:01:50.000 234 21253.15 365.02 43018.79 47983.74 2019-08-22 08:01:51.000 234 21253.15 365.01 43018.78 47983.78 2019-08-22 08:01:52.000 234 21253.15 364.99 43018.81 47983.78 2019-08-22 08:01:53.000 234 21253.16 364.95 43018.82 47983.80 2019-08-22 08:01:54.000 234 21253.18 364.94 43018.82 47983.82 2019-08-22 08:01:55.000 234 21253.18 364.93 43018.84 47983.81 2019-08-22 08:01:56.000 234 21253.17 364.95 43018.86 47983.83 2019-08-22 08:01:57.000 234 21253.21 364.95 43018.86 47983.81 2019-08-22 08:01:58.000 234 21253.16 364.98 43018.84 47983.83 2019-08-22 08:01:59.000 234 21253.18 364.97 43018.85 47983.85 2019-08-22 08:02:00.000 234 21253.19 364.97 43018.84 47983.83 2019-08-22 08:02:01.000 234 21253.18 364.97 43018.83 47983.83 2019-08-22 08:02:02.000 234 21253.16 364.98 43018.83 47983.85 2019-08-22 08:02:03.000 234 21253.15 364.96 43018.80 47983.83 2019-08-22 08:02:04.000 234 21253.16 364.93 43018.86 47983.80 2019-08-22 08:02:05.000 234 21253.15 364.93 43018.86 47983.80 2019-08-22 08:02:06.000 234 21253.11 364.96 43018.84 47983.82 2019-08-22 08:02:07.000 234 21253.08 364.97 43018.84 47983.80 2019-08-22 08:02:08.000 234 21253.05 364.94 43018.81 47983.80 2019-08-22 08:02:09.000 234 21253.05 364.93 43018.81 47983.78 2019-08-22 08:02:10.000 234 21253.05 364.96 43018.83 47983.76 2019-08-22 08:02:11.000 234 21253.05 364.98 43018.81 47983.76 2019-08-22 08:02:12.000 234 21253.05 364.98 43018.81 47983.74 2019-08-22 08:02:13.000 234 21253.04 364.97 43018.82 47983.77 2019-08-22 08:02:14.000 234 21253.07 364.98 43018.84 47983.78 2019-08-22 08:02:15.000 234 21253.09 364.96 43018.84 47983.80 2019-08-22 08:02:16.000 234 21253.06 364.97 43018.85 47983.74 2019-08-22 08:02:17.000 234 21253.00 365.00 43018.84 47983.75 2019-08-22 08:02:18.000 234 21253.01 365.04 43018.80 47983.73 2019-08-22 08:02:19.000 234 21253.00 365.05 43018.80 47983.72 2019-08-22 08:02:20.000 234 21253.02 365.01 43018.78 47983.68 2019-08-22 08:02:21.000 234 21253.02 365.03 43018.78 47983.68 2019-08-22 08:02:22.000 234 21253.02 365.04 43018.72 47983.67 2019-08-22 08:02:23.000 234 21253.05 365.02 43018.70 47983.65 2019-08-22 08:02:24.000 234 21253.04 364.99 43018.73 47983.66 2019-08-22 08:02:25.000 234 21253.08 364.95 43018.72 47983.67 2019-08-22 08:02:26.000 234 21253.09 364.95 43018.73 47983.68 2019-08-22 08:02:27.000 234 21253.10 364.99 43018.71 47983.66 2019-08-22 08:02:28.000 234 21253.10 364.98 43018.72 47983.66 2019-08-22 08:02:29.000 234 21253.08 365.01 43018.69 47983.66 2019-08-22 08:02:30.000 234 21253.06 365.02 43018.67 47983.64 2019-08-22 08:02:31.000 234 21253.04 364.99 43018.69 47983.65 2019-08-22 08:02:32.000 234 21253.04 364.95 43018.70 47983.66 2019-08-22 08:02:33.000 234 21253.05 364.96 43018.72 47983.63 2019-08-22 08:02:34.000 234 21253.06 364.93 43018.69 47983.64 2019-08-22 08:02:35.000 234 21253.04 364.94 43018.68 47983.66 2019-08-22 08:02:36.000 234 21253.02 364.91 43018.71 47983.67 2019-08-22 08:02:37.000 234 21252.98 364.92 43018.74 47983.67 2019-08-22 08:02:38.000 234 21252.91 364.94 43018.73 47983.65 2019-08-22 08:02:39.000 234 21252.88 364.96 43018.71 47983.62 2019-08-22 08:02:40.000 234 21252.88 364.98 43018.73 47983.61 2019-08-22 08:02:41.000 234 21252.86 364.98 43018.71 47983.59 2019-08-22 08:02:42.000 234 21252.89 364.95 43018.71 47983.56 2019-08-22 08:02:43.000 234 21252.91 364.90 43018.74 47983.58 2019-08-22 08:02:44.000 234 21252.90 364.89 43018.74 47983.61 2019-08-22 08:02:45.000 234 21252.90 364.88 43018.77 47983.62 2019-08-22 08:02:46.000 234 21252.95 364.84 43018.80 47983.61 2019-08-22 08:02:47.000 234 21252.96 364.82 43018.79 47983.65 2019-08-22 08:02:48.000 234 21252.96 364.81 43018.80 47983.66 2019-08-22 08:02:49.000 234 21252.94 364.81 43018.82 47983.69 2019-08-22 08:02:50.000 234 21252.97 364.78 43018.84 47983.67 2019-08-22 08:02:51.000 234 21252.97 364.78 43018.83 47983.72 2019-08-22 08:02:52.000 234 21252.98 364.78 43018.88 47983.77 2019-08-22 08:02:53.000 234 21252.99 364.80 43018.86 47983.72 2019-08-22 08:02:54.000 234 21252.99 364.85 43018.85 47983.75 2019-08-22 08:02:55.000 234 21252.96 364.90 43018.81 47983.76 2019-08-22 08:02:56.000 234 21252.95 364.90 43018.81 47983.70 2019-08-22 08:02:57.000 234 21252.93 364.95 43018.80 47983.68 2019-08-22 08:02:58.000 234 21252.90 364.96 43018.78 47983.69 2019-08-22 08:02:59.000 234 21252.88 364.97 43018.76 47983.66 2019-08-22 08:03:00.000 234 21252.90 364.98 43018.74 47983.62 2019-08-22 08:03:01.000 234 21252.87 364.97 43018.74 47983.61 2019-08-22 08:03:02.000 234 21252.91 364.93 43018.74 47983.61 2019-08-22 08:03:03.000 234 21252.92 364.88 43018.73 47983.58 2019-08-22 08:03:04.000 234 21252.92 364.81 43018.77 47983.63 2019-08-22 08:03:05.000 234 21252.94 364.77 43018.81 47983.70 2019-08-22 08:03:06.000 234 21252.94 364.75 43018.84 47983.68 2019-08-22 08:03:07.000 234 21252.93 364.71 43018.89 47983.71 2019-08-22 08:03:08.000 234 21252.95 364.68 43018.89 47983.77 2019-08-22 08:03:09.000 234 21252.92 364.69 43018.90 47983.76 2019-08-22 08:03:10.000 234 21252.91 364.67 43018.93 47983.76 2019-08-22 08:03:11.000 234 21252.90 364.67 43018.96 47983.80 2019-08-22 08:03:12.000 234 21252.90 364.70 43018.94 47983.77 2019-08-22 08:03:13.000 234 21252.85 364.76 43018.91 47983.78 2019-08-22 08:03:14.000 234 21252.82 364.81 43018.92 47983.71 2019-08-22 08:03:15.000 234 21252.81 364.85 43018.86 47983.71 2019-08-22 08:03:16.000 234 21252.81 364.84 43018.86 47983.65 2019-08-22 08:03:17.000 234 21252.79 364.86 43018.83 47983.65 2019-08-22 08:03:18.000 234 21252.80 364.89 43018.83 47983.66 2019-08-22 08:03:19.000 234 21252.77 364.91 43018.82 47983.65 2019-08-22 08:03:20.000 234 21252.78 364.94 43018.79 47983.59 2019-08-22 08:03:21.000 234 21252.75 364.99 43018.75 47983.59 2019-08-22 08:03:22.000 234 21252.76 365.04 43018.71 47983.54 2019-08-22 08:03:23.000 234 21252.76 365.10 43018.69 47983.53 2019-08-22 08:03:24.000 234 21252.75 365.17 43018.68 47983.49 2019-08-22 08:03:25.000 234 21252.70 365.21 43018.62 47983.47 2019-08-22 08:03:26.000 234 21252.70 365.24 43018.60 47983.42 2019-08-22 08:03:27.000 234 21252.69 365.24 43018.53 47983.35 2019-08-22 08:03:28.000 234 21252.68 365.27 43018.52 47983.33 2019-08-22 08:03:29.000 234 21252.70 365.27 43018.51 47983.30 2019-08-22 08:03:30.000 234 21252.67 365.27 43018.49 47983.27 2019-08-22 08:03:31.000 234 21252.70 365.23 43018.44 47983.26 2019-08-22 08:03:32.000 234 21252.69 365.22 43018.43 47983.26 2019-08-22 08:03:33.000 234 21252.72 365.20 43018.47 47983.24 2019-08-22 08:03:34.000 234 21252.73 365.17 43018.44 47983.28 2019-08-22 08:03:35.000 234 21252.73 365.14 43018.45 47983.28 2019-08-22 08:03:36.000 234 21252.74 365.13 43018.46 47983.27 2019-08-22 08:03:37.000 234 21252.72 365.10 43018.46 47983.24 2019-08-22 08:03:38.000 234 21252.72 365.12 43018.47 47983.31 2019-08-22 08:03:39.000 234 21252.71 365.16 43018.45 47983.28 2019-08-22 08:03:40.000 234 21252.68 365.18 43018.43 47983.28 2019-08-22 08:03:41.000 234 21252.67 365.15 43018.42 47983.24 2019-08-22 08:03:42.000 234 21252.67 365.11 43018.44 47983.23 2019-08-22 08:03:43.000 234 21252.70 365.07 43018.49 47983.22 2019-08-22 08:03:44.000 234 21252.69 365.06 43018.52 47983.29 2019-08-22 08:03:45.000 234 21252.72 365.06 43018.53 47983.27 2019-08-22 08:03:46.000 234 21252.73 365.04 43018.53 47983.27 2019-08-22 08:03:47.000 234 21252.72 365.04 43018.52 47983.29 2019-08-22 08:03:48.000 234 21252.72 365.07 43018.52 47983.29 2019-08-22 08:03:49.000 234 21252.71 365.12 43018.50 47983.29 2019-08-22 08:03:50.000 234 21252.72 365.12 43018.48 47983.27 2019-08-22 08:03:51.000 234 21252.73 365.11 43018.44 47983.25 2019-08-22 08:03:52.000 234 21252.75 365.10 43018.42 47983.24 2019-08-22 08:03:53.000 234 21252.72 365.12 43018.49 47983.25 2019-08-22 08:03:54.000 234 21252.73 365.12 43018.46 47983.23 2019-08-22 08:03:55.000 234 21252.75 365.10 43018.42 47983.24 2019-08-22 08:03:56.000 234 21252.79 365.06 43018.46 47983.24 2019-08-22 08:03:57.000 234 21252.80 365.04 43018.49 47983.27 2019-08-22 08:03:58.000 234 21252.77 365.08 43018.51 47983.28 2019-08-22 08:03:59.000 234 21252.75 365.09 43018.49 47983.29 2019-08-22 08:04:00.000 234 21252.74 365.15 43018.49 47983.26 2019-08-22 08:04:01.000 234 21252.72 365.19 43018.46 47983.23 2019-08-22 08:04:02.000 234 21252.73 365.18 43018.41 47983.23 2019-08-22 08:04:03.000 234 21252.73 365.19 43018.38 47983.20 2019-08-22 08:04:04.000 234 21252.74 365.17 43018.39 47983.15 2019-08-22 08:04:05.000 234 21252.69 365.20 43018.34 47983.17 2019-08-22 08:04:06.000 234 21252.66 365.24 43018.30 47983.10 2019-08-22 08:04:07.000 234 21252.64 365.26 43018.26 47983.08 2019-08-22 08:04:08.000 234 21252.65 365.24 43018.26 47983.02 2019-08-22 08:04:09.000 234 21252.69 365.23 43018.23 47983.03 2019-08-22 08:04:10.000 234 21252.69 365.20 43018.24 47983.00 2019-08-22 08:04:11.000 234 21252.70 365.15 43018.24 47983.04 2019-08-22 08:04:12.000 234 21252.71 365.11 43018.27 47983.03 2019-08-22 08:04:13.000 234 21252.70 365.08 43018.28 47983.06 2019-08-22 08:04:14.000 234 21252.69 365.08 43018.32 47983.04 2019-08-22 08:04:15.000 234 21252.68 365.06 43018.28 47983.08 2019-08-22 08:04:16.000 234 21252.67 365.05 43018.31 47983.07 2019-08-22 08:04:17.000 234 21252.66 365.05 43018.31 47983.08 2019-08-22 08:04:18.000 234 21252.76 364.97 43018.30 47983.07 2019-08-22 08:04:19.000 234 21252.78 364.97 43018.35 47983.13 2019-08-22 08:04:20.000 234 21252.81 364.92 43018.40 47983.16 2019-08-22 08:04:21.000 234 21252.85 364.86 43018.42 47983.21 2019-08-22 08:04:22.000 234 21252.89 364.84 43018.45 47983.27 2019-08-22 08:04:23.000 234 21252.94 364.84 43018.45 47983.29 2019-08-22 08:04:24.000 234 21252.98 364.85 43018.47 47983.34 2019-08-22 08:04:25.000 234 21253.02 364.84 43018.49 47983.35 2019-08-22 08:04:26.000 234 21253.04 364.85 43018.52 47983.36 2019-08-22 08:04:27.000 234 21253.02 364.84 43018.51 47983.37 2019-08-22 08:04:28.000 234 21253.07 364.81 43018.47 47983.39 2019-08-22 08:04:29.000 234 21253.08 364.85 43018.49 47983.43 2019-08-22 08:04:30.000 234 21253.07 364.86 43018.52 47983.43 2019-08-22 08:04:31.000 234 21253.10 364.87 43018.54 47983.43 2019-08-22 08:04:32.000 234 21253.10 364.85 43018.47 47983.40 2019-08-22 08:04:33.000 234 21253.10 364.86 43018.45 47983.42 2019-08-22 08:04:34.000 234 21253.10 364.82 43018.44 47983.42 2019-08-22 08:04:35.000 234 21253.11 364.83 43018.47 47983.43 2019-08-22 08:04:36.000 234 21253.10 364.82 43018.46 47983.40 2019-08-22 08:04:37.000 234 21253.09 364.80 43018.45 47983.42 2019-08-22 08:04:38.000 234 21253.13 364.77 43018.47 47983.41 2019-08-22 08:04:39.000 234 21253.13 364.75 43018.50 47983.44 2019-08-22 08:04:40.000 234 21253.12 364.77 43018.52 47983.48 2019-08-22 08:04:41.000 234 21253.12 364.73 43018.51 47983.48 2019-08-22 08:04:42.000 234 21253.13 364.71 43018.57 47983.49 2019-08-22 08:04:43.000 234 21253.11 364.70 43018.56 47983.49 2019-08-22 08:04:44.000 234 21253.10 364.77 43018.53 47983.49 2019-08-22 08:04:45.000 234 21253.15 364.81 43018.56 47983.51 2019-08-22 08:04:46.000 234 21253.16 364.83 43018.55 47983.53 2019-08-22 08:04:47.000 234 21253.16 364.82 43018.57 47983.54 2019-08-22 08:04:48.000 234 21253.16 364.83 43018.57 47983.56 2019-08-22 08:04:49.000 234 21253.14 364.85 43018.63 47983.60 2019-08-22 08:04:50.000 234 21253.16 364.82 43018.66 47983.63 2019-08-22 08:04:51.000 234 21253.15 364.81 43018.68 47983.61 2019-08-22 08:04:52.000 234 21253.13 364.81 43018.66 47983.61 2019-08-22 08:04:53.000 234 21253.09 364.84 43018.65 47983.64 2019-08-22 08:04:54.000 234 21253.08 364.89 43018.62 47983.60 2019-08-22 08:04:55.000 234 21253.06 364.95 43018.58 47983.57 2019-08-22 08:04:56.000 234 21253.05 365.01 43018.54 47983.53 2019-08-22 08:04:57.000 234 21253.06 365.03 43018.48 47983.47 2019-08-22 08:04:58.000 234 21253.04 365.03 43018.42 47983.41 2019-08-22 08:04:59.000 234 21253.00 365.07 43018.38 47983.37 2019-08-22 08:05:00.000 234 21252.99 365.10 43018.37 47983.36 2019-08-22 08:05:01.000 234 21252.99 365.10 43018.36 47983.29 2019-08-22 08:05:02.000 234 21252.98 365.11 43018.32 47983.30 2019-08-22 08:05:03.000 234 21252.92 365.10 43018.32 47983.24 2019-08-22 08:05:04.000 234 21252.92 365.08 43018.32 47983.24 2019-08-22 08:05:05.000 234 21252.95 365.04 43018.34 47983.24 2019-08-22 08:05:06.000 234 21252.96 365.01 43018.37 47983.28 2019-08-22 08:05:07.000 234 21252.99 365.02 43018.42 47983.29 2019-08-22 08:05:08.000 234 21253.00 365.02 43018.43 47983.34 2019-08-22 08:05:09.000 234 21253.01 365.01 43018.40 47983.35 2019-08-22 08:05:10.000 234 21253.01 365.02 43018.41 47983.36 2019-08-22 08:05:11.000 234 21253.01 365.03 43018.40 47983.38 2019-08-22 08:05:12.000 234 21253.00 365.00 43018.43 47983.35 2019-08-22 08:05:13.000 234 21253.02 364.97 43018.46 47983.36 2019-08-22 08:05:14.000 234 21253.05 364.95 43018.47 47983.39 2019-08-22 08:05:15.000 234 21253.07 364.91 43018.48 47983.39 2019-08-22 08:05:16.000 234 21253.09 364.87 43018.48 47983.44 2019-08-22 08:05:17.000 234 21253.07 364.86 43018.48 47983.42 2019-08-22 08:05:18.000 234 21253.04 364.83 43018.51 47983.45 2019-08-22 08:05:19.000 234 21253.03 364.81 43018.55 47983.44 2019-08-22 08:05:20.000 234 21253.04 364.79 43018.56 47983.47 2019-08-22 08:05:21.000 234 21253.07 364.76 43018.56 47983.48 2019-08-22 08:05:22.000 234 21253.15 364.74 43018.55 47983.50 2019-08-22 08:05:23.000 234 21253.11 364.78 43018.53 47983.53 2019-08-22 08:05:24.000 234 21253.09 364.77 43018.52 47983.53 2019-08-22 08:05:25.000 234 21253.12 364.75 43018.52 47983.53 2019-08-22 08:05:26.000 234 21253.15 364.72 43018.54 47983.54 2019-08-22 08:05:27.000 234 21253.13 364.73 43018.56 47983.55 2019-08-22 08:05:28.000 234 21253.12 364.73 43018.55 47983.51 2019-08-22 08:05:29.000 234 21253.12 364.70 43018.58 47983.53 2019-08-22 08:05:30.000 234 21253.11 364.66 43018.60 47983.52 2019-08-22 08:05:31.000 234 21253.15 364.59 43018.63 47983.54 2019-08-22 08:05:32.000 234 21253.14 364.58 43018.64 47983.61 2019-08-22 08:05:33.000 234 21253.13 364.55 43018.68 47983.63 2019-08-22 08:05:34.000 234 21253.15 364.53 43018.69 47983.60 2019-08-22 08:05:35.000 234 21253.15 364.54 43018.68 47983.62 2019-08-22 08:05:36.000 234 21253.14 364.57 43018.66 47983.61 2019-08-22 08:05:37.000 234 21253.16 364.61 43018.62 47983.61 2019-08-22 08:05:38.000 234 21253.13 364.61 43018.63 47983.61 2019-08-22 08:05:39.000 234 21253.12 364.62 43018.61 47983.62 2019-08-22 08:05:40.000 234 21253.11 364.66 43018.58 47983.56 2019-08-22 08:05:41.000 234 21253.13 364.67 43018.55 47983.55 2019-08-22 08:05:42.000 234 21253.12 364.69 43018.51 47983.50 2019-08-22 08:05:43.000 234 21253.09 364.72 43018.54 47983.49 2019-08-22 08:05:44.000 234 21253.09 364.72 43018.52 47983.45 2019-08-22 08:05:45.000 234 21253.09 364.67 43018.48 47983.45 2019-08-22 08:05:46.000 234 21253.10 364.66 43018.49 47983.45 2019-08-22 08:05:47.000 234 21253.08 364.65 43018.50 47983.43 2019-08-22 08:05:48.000 234 21253.10 364.61 43018.53 47983.45 2019-08-22 08:05:49.000 234 21253.13 364.57 43018.53 47983.46 2019-08-22 08:05:50.000 234 21253.14 364.51 43018.54 47983.46 2019-08-22 08:05:51.000 234 21253.10 364.49 43018.55 47983.50 2019-08-22 08:05:52.000 234 21253.10 364.49 43018.54 47983.51 2019-08-22 08:05:53.000 234 21253.09 364.52 43018.52 47983.50 2019-08-22 08:05:54.000 234 21253.07 364.51 43018.53 47983.47 2019-08-22 08:05:55.000 234 21253.09 364.49 43018.52 47983.50 2019-08-22 08:05:56.000 234 21253.08 364.48 43018.54 47983.47 2019-08-22 08:05:57.000 234 21253.08 364.45 43018.55 47983.49 2019-08-22 08:05:58.000 234 21253.07 364.40 43018.54 47983.50 2019-08-22 08:05:59.000 234 21253.10 364.33 43018.56 47983.48 2019-08-22 08:06:00.000 234 21253.14 364.33 43018.57 47983.51 2019-08-22 08:06:01.000 234 21253.11 364.35 43018.56 47983.51 2019-08-22 08:06:02.000 234 21253.12 364.36 43018.55 47983.51 2019-08-22 08:06:03.000 234 21253.12 364.36 43018.53 47983.48 2019-08-22 08:06:04.000 234 21253.11 364.36 43018.55 47983.49 2019-08-22 08:06:05.000 234 21253.11 364.37 43018.51 47983.48 2019-08-22 08:06:06.000 234 21253.10 364.36 43018.50 47983.48 2019-08-22 08:06:07.000 234 21253.08 364.37 43018.49 47983.43 2019-08-22 08:06:08.000 234 21253.08 364.38 43018.48 47983.43 2019-08-22 08:06:09.000 234 21253.11 364.36 43018.46 47983.40 2019-08-22 08:06:10.000 234 21253.11 364.35 43018.45 47983.41 2019-08-22 08:06:11.000 234 21253.10 364.36 43018.46 47983.39 2019-08-22 08:06:12.000 234 21253.12 364.34 43018.46 47983.41 2019-08-22 08:06:13.000 234 21253.12 364.32 43018.45 47983.42 2019-08-22 08:06:14.000 234 21253.13 364.31 43018.46 47983.44 2019-08-22 08:06:15.000 234 21253.17 364.31 43018.47 47983.44 2019-08-22 08:06:16.000 234 21253.19 364.29 43018.46 47983.42 2019-08-22 08:06:17.000 234 21253.18 364.29 43018.45 47983.47 2019-08-22 08:06:18.000 234 21253.21 364.27 43018.46 47983.47 2019-08-22 08:06:19.000 234 21253.20 364.25 43018.45 47983.47 2019-08-22 08:06:20.000 234 21253.14 364.27 43018.48 47983.47 2019-08-22 08:06:21.000 234 21253.15 364.28 43018.43 47983.43 2019-08-22 08:06:22.000 234 21253.14 364.28 43018.43 47983.43 2019-08-22 08:06:23.000 234 21253.15 364.23 43018.44 47983.44 2019-08-22 08:06:24.000 234 21253.20 364.18 43018.45 47983.45 2019-08-22 08:06:25.000 234 21253.24 364.17 43018.47 47983.43 2019-08-22 08:06:26.000 234 21253.22 364.16 43018.46 47983.46 2019-08-22 08:06:27.000 234 21253.19 364.20 43018.45 47983.50 2019-08-22 08:06:28.000 234 21253.19 364.21 43018.48 47983.46 2019-08-22 08:06:29.000 234 21253.22 364.19 43018.43 47983.46 2019-08-22 08:06:30.000 234 21253.23 364.20 43018.44 47983.41 2019-08-22 08:06:31.000 234 21253.22 364.18 43018.42 47983.43 2019-08-22 08:06:32.000 234 21253.22 364.17 43018.42 47983.41 2019-08-22 08:06:33.000 234 21253.25 364.12 43018.43 47983.45 2019-08-22 08:06:34.000 234 21253.29 364.09 43018.41 47983.44 2019-08-22 08:06:35.000 234 21253.32 364.08 43018.43 47983.46 2019-08-22 08:06:36.000 234 21253.33 364.07 43018.43 47983.42 2019-08-22 08:06:37.000 234 21253.30 364.05 43018.41 47983.44 2019-08-22 08:06:38.000 234 21253.28 364.06 43018.40 47983.42 2019-08-22 08:06:39.000 234 21253.27 364.06 43018.42 47983.43 2019-08-22 08:06:40.000 234 21253.30 364.01 43018.42 47983.43 2019-08-22 08:06:41.000 234 21253.32 363.99 43018.44 47983.42 2019-08-22 08:06:42.000 234 21253.34 363.97 43018.48 47983.44 2019-08-22 08:06:43.000 234 21253.35 363.93 43018.45 47983.47 2019-08-22 08:06:44.000 234 21253.35 363.90 43018.44 47983.48 2019-08-22 08:06:45.000 234 21253.27 363.90 43018.47 47983.47 2019-08-22 08:06:46.000 234 21253.23 363.89 43018.45 47983.46 2019-08-22 08:06:47.000 234 21253.21 363.89 43018.45 47983.43 2019-08-22 08:06:48.000 234 21253.15 363.86 43018.43 47983.38 2019-08-22 08:06:49.000 234 21253.19 363.80 43018.42 47983.38 2019-08-22 08:06:50.000 234 21253.20 363.77 43018.42 47983.36 2019-08-22 08:06:51.000 234 21253.15 363.77 43018.40 47983.38 2019-08-22 08:06:52.000 234 21253.13 363.78 43018.40 47983.36 2019-08-22 08:06:53.000 234 21253.14 363.75 43018.38 47983.38 2019-08-22 08:06:54.000 234 21253.13 363.77 43018.38 47983.31 2019-08-22 08:06:55.000 234 21253.16 363.77 43018.36 47983.36 2019-08-22 08:06:56.000 234 21253.20 363.75 43018.34 47983.33 2019-08-22 08:06:57.000 234 21253.16 363.72 43018.36 47983.35 2019-08-22 08:06:58.000 234 21253.17 363.69 43018.37 47983.35 2019-08-22 08:06:59.000 234 21253.12 363.67 43018.40 47983.37 2019-08-22 08:07:00.000 234 21253.10 363.67 43018.39 47983.34 2019-08-22 08:07:01.000 234 21253.07 363.69 43018.43 47983.34 2019-08-22 08:07:02.000 234 21253.03 363.68 43018.46 47983.34 2019-08-22 08:07:03.000 234 21253.01 363.67 43018.45 47983.32 2019-08-22 08:07:04.000 234 21252.92 363.69 43018.48 47983.30 2019-08-22 08:07:05.000 234 21252.83 363.69 43018.48 47983.32 2019-08-22 08:07:06.000 234 21252.81 363.68 43018.44 47983.27 2019-08-22 08:07:07.000 234 21252.81 363.65 43018.44 47983.27 2019-08-22 08:07:08.000 234 21252.78 363.65 43018.44 47983.24 2019-08-22 08:07:09.000 234 21252.77 363.64 43018.45 47983.26 2019-08-22 08:07:10.000 234 21252.78 363.65 43018.46 47983.27 2019-08-22 08:07:11.000 234 21252.81 363.67 43018.46 47983.26 2019-08-22 08:07:12.000 234 21252.83 363.69 43018.45 47983.23 2019-08-22 08:07:13.000 234 21252.81 363.75 43018.41 47983.25 2019-08-22 08:07:14.000 234 21252.82 363.78 43018.43 47983.28 2019-08-22 08:07:15.000 234 21252.84 363.80 43018.42 47983.26 2019-08-22 08:07:16.000 234 21252.85 363.79 43018.45 47983.26 2019-08-22 08:07:17.000 234 21252.88 363.78 43018.47 47983.27 2019-08-22 08:07:18.000 234 21252.90 363.75 43018.49 47983.30 2019-08-22 08:07:19.000 234 21252.93 363.75 43018.48 47983.33 2019-08-22 08:07:20.000 234 21252.95 363.79 43018.48 47983.38 2019-08-22 08:07:21.000 234 21252.95 363.80 43018.49 47983.37 2019-08-22 08:07:22.000 234 21252.92 363.79 43018.51 47983.36 2019-08-22 08:07:23.000 234 21252.89 363.80 43018.51 47983.36 2019-08-22 08:07:24.000 234 21252.89 363.82 43018.48 47983.31 2019-08-22 08:07:25.000 234 21252.90 363.82 43018.48 47983.33 2019-08-22 08:07:26.000 234 21252.92 363.81 43018.52 47983.33 2019-08-22 08:07:27.000 234 21252.89 363.82 43018.49 47983.33 2019-08-22 08:07:28.000 234 21252.88 363.82 43018.49 47983.32 2019-08-22 08:07:29.000 234 21252.88 363.85 43018.48 47983.32 2019-08-22 08:07:30.000 234 21252.85 363.87 43018.47 47983.32 2019-08-22 08:07:31.000 234 21252.83 363.86 43018.47 47983.32 2019-08-22 08:07:32.000 234 21252.87 363.83 43018.47 47983.33 2019-08-22 08:07:33.000 234 21252.86 363.80 43018.45 47983.33 2019-08-22 08:07:34.000 234 21252.88 363.78 43018.44 47983.31 2019-08-22 08:07:35.000 234 21252.87 363.81 43018.43 47983.31 2019-08-22 08:07:36.000 234 21252.86 363.82 43018.40 47983.29 2019-08-22 08:07:37.000 234 21252.90 363.83 43018.39 47983.28 2019-08-22 08:07:38.000 234 21252.90 363.83 43018.39 47983.27 2019-08-22 08:07:39.000 234 21252.92 363.83 43018.39 47983.27 2019-08-22 08:07:40.000 234 21252.98 363.86 43018.41 47983.26 2019-08-22 08:07:41.000 234 21252.96 363.87 43018.41 47983.30 2019-08-22 08:07:42.000 234 21252.95 363.93 43018.41 47983.30 2019-08-22 08:07:43.000 234 21253.02 363.96 43018.40 47983.33 2019-08-22 08:07:44.000 234 21253.03 363.99 43018.44 47983.33 2019-08-22 08:07:45.000 234 21253.00 363.98 43018.45 47983.36 2019-08-22 08:07:46.000 234 21253.00 364.01 43018.42 47983.31 2019-08-22 08:07:47.000 234 21252.96 364.06 43018.41 47983.29 2019-08-22 08:07:48.000 234 21252.89 364.10 43018.39 47983.31 2019-08-22 08:07:49.000 234 21252.89 364.11 43018.35 47983.26 2019-08-22 08:07:50.000 234 21252.89 364.09 43018.32 47983.26 2019-08-22 08:07:51.000 234 21252.87 364.10 43018.33 47983.21 2019-08-22 08:07:52.000 234 21252.87 364.10 43018.33 47983.21 2019-08-22 08:07:53.000 234 21252.83 364.10 43018.35 47983.22 2019-08-22 08:07:54.000 234 21252.84 364.11 43018.33 47983.19 2019-08-22 08:07:55.000 234 21252.87 364.14 43018.31 47983.20 2019-08-22 08:07:56.000 234 21252.86 364.19 43018.24 47983.16 2019-08-22 08:07:57.000 234 21252.87 364.24 43018.21 47983.13 2019-08-22 08:07:58.000 234 21252.84 364.31 43018.19 47983.12 2019-08-22 08:07:59.000 234 21252.80 364.36 43018.16 47983.05 2019-08-22 08:08:00.000 234 21252.78 364.42 43018.09 47983.01 2019-08-22 08:08:01.000 234 21252.78 364.42 43018.04 47982.94 2019-08-22 08:08:02.000 234 21252.78 364.40 43018.04 47982.92 2019-08-22 08:08:03.000 234 21252.80 364.38 43018.06 47982.92 2019-08-22 08:08:04.000 234 21252.84 364.35 43018.03 47982.92 2019-08-22 08:08:05.000 234 21252.84 364.31 43018.03 47982.92 2019-08-22 08:08:06.000 234 21252.87 364.27 43018.05 47982.93 2019-08-22 08:08:07.000 234 21252.88 364.29 43018.05 47982.97 2019-08-22 08:08:08.000 234 21252.85 364.31 43018.04 47982.95 2019-08-22 08:08:09.000 234 21252.84 364.33 43018.04 47982.97 2019-08-22 08:08:10.000 234 21252.83 364.34 43018.03 47982.93 2019-08-22 08:08:11.000 234 21252.79 364.38 43017.99 47982.94 2019-08-22 08:08:12.000 234 21252.75 364.47 43017.97 47982.87 2019-08-22 08:08:13.000 234 21252.75 364.54 43017.89 47982.85 2019-08-22 08:08:14.000 234 21252.77 364.61 43017.85 47982.77 2019-08-22 08:08:15.000 234 21252.75 364.65 43017.79 47982.73 2019-08-22 08:08:16.000 234 21252.75 364.65 43017.75 47982.68 2019-08-22 08:08:17.000 234 21252.72 364.68 43017.70 47982.64 2019-08-22 08:08:18.000 234 21252.69 364.73 43017.65 47982.61 2019-08-22 08:08:19.000 234 21252.67 364.74 43017.63 47982.56 2019-08-22 08:08:20.000 234 21252.61 364.73 43017.62 47982.51 2019-08-22 08:08:21.000 234 21252.59 364.69 43017.59 47982.49 2019-08-22 08:08:22.000 234 21252.55 364.70 43017.59 47982.44 2019-08-22 08:08:23.000 234 21252.49 364.79 43017.57 47982.44 2019-08-22 08:08:24.000 234 21252.41 364.84 43017.55 47982.41 2019-08-22 08:08:25.000 234 21252.34 364.85 43017.54 47982.33 2019-08-22 08:08:26.000 234 21252.32 364.82 43017.55 47982.28 2019-08-22 08:08:27.000 234 21252.33 364.77 43017.49 47982.22 2019-08-22 08:08:28.000 234 21252.33 364.68 43017.48 47982.23 2019-08-22 08:08:29.000 234 21252.33 364.58 43017.54 47982.28 2019-08-22 08:08:30.000 234 21252.39 364.48 43017.60 47982.29 2019-08-22 08:08:31.000 234 21252.46 364.35 43017.65 47982.40 2019-08-22 08:08:32.000 234 21252.55 364.27 43017.72 47982.47 2019-08-22 08:08:33.000 234 21252.61 364.22 43017.77 47982.57 2019-08-22 08:08:34.000 234 21252.66 364.20 43017.86 47982.65 2019-08-22 08:08:35.000 234 21252.67 364.22 43017.86 47982.67 2019-08-22 08:08:36.000 234 21252.72 364.22 43017.91 47982.69 2019-08-22 08:08:37.000 234 21252.73 364.22 43017.89 47982.72 2019-08-22 08:08:38.000 234 21252.75 364.24 43017.85 47982.74 2019-08-22 08:08:39.000 234 21252.78 364.21 43017.84 47982.74 2019-08-22 08:08:40.000 234 21252.83 364.18 43017.84 47982.74 2019-08-22 08:08:41.000 234 21252.83 364.17 43017.81 47982.74 2019-08-22 08:08:42.000 234 21252.84 364.15 43017.83 47982.76 2019-08-22 08:08:43.000 234 21252.83 364.14 43017.84 47982.77 2019-08-22 08:08:44.000 234 21252.82 364.12 43017.82 47982.79 2019-08-22 08:08:45.000 234 21252.76 364.16 43017.81 47982.76 2019-08-22 08:08:46.000 234 21252.71 364.17 43017.79 47982.69 2019-08-22 08:08:47.000 234 21252.67 364.19 43017.77 47982.68 2019-08-22 08:08:48.000 234 21252.66 364.19 43017.77 47982.63 2019-08-22 08:08:49.000 234 21252.67 364.15 43017.76 47982.61 2019-08-22 08:08:50.000 234 21252.67 364.14 43017.76 47982.62 2019-08-22 08:08:51.000 234 21252.67 364.17 43017.77 47982.62 2019-08-22 08:08:52.000 234 21252.70 364.16 43017.76 47982.62 2019-08-22 08:08:53.000 234 21252.72 364.12 43017.75 47982.61 2019-08-22 08:08:54.000 234 21252.77 364.05 43017.75 47982.61 2019-08-22 08:08:55.000 234 21252.79 364.03 43017.73 47982.61 2019-08-22 08:08:56.000 234 21252.82 364.02 43017.78 47982.66 2019-08-22 08:08:57.000 234 21252.81 364.00 43017.77 47982.66 2019-08-22 08:08:58.000 234 21252.83 363.98 43017.78 47982.67 2019-08-22 08:08:59.000 234 21252.83 364.00 43017.75 47982.68 2019-08-22 08:09:00.000 234 21252.81 364.02 43017.74 47982.66 2019-08-22 08:09:01.000 234 21252.79 364.00 43017.74 47982.64 2019-08-22 08:09:02.000 234 21252.80 364.00 43017.72 47982.63 2019-08-22 08:09:03.000 234 21252.78 363.98 43017.74 47982.60 2019-08-22 08:09:04.000 234 21252.72 363.96 43017.72 47982.59 2019-08-22 08:09:05.000 234 21252.71 363.95 43017.71 47982.59 2019-08-22 08:09:06.000 234 21252.70 363.94 43017.72 47982.62 2019-08-22 08:09:07.000 234 21252.69 363.94 43017.75 47982.60 2019-08-22 08:09:08.000 234 21252.69 363.93 43017.76 47982.59 2019-08-22 08:09:09.000 234 21252.69 363.92 43017.73 47982.60 2019-08-22 08:09:10.000 234 21252.72 363.91 43017.70 47982.57 2019-08-22 08:09:11.000 234 21252.70 363.92 43017.75 47982.59 2019-08-22 08:09:12.000 234 21252.70 363.92 43017.72 47982.61 2019-08-22 08:09:13.000 234 21252.71 363.89 43017.72 47982.56 2019-08-22 08:09:14.000 234 21252.71 363.86 43017.75 47982.60 2019-08-22 08:09:15.000 234 21252.74 363.83 43017.74 47982.61 2019-08-22 08:09:16.000 234 21252.76 363.83 43017.75 47982.64 2019-08-22 08:09:17.000 234 21252.76 363.81 43017.80 47982.65 2019-08-22 08:09:18.000 234 21252.75 363.79 43017.77 47982.66 2019-08-22 08:09:19.000 234 21252.73 363.79 43017.78 47982.63 2019-08-22 08:09:20.000 234 21252.73 363.81 43017.77 47982.66 2019-08-22 08:09:21.000 234 21252.71 363.83 43017.74 47982.64 2019-08-22 08:09:22.000 234 21252.70 363.80 43017.72 47982.62 2019-08-22 08:09:23.000 234 21252.68 363.84 43017.70 47982.65 2019-08-22 08:09:24.000 234 21252.65 363.85 43017.69 47982.58 2019-08-22 08:09:25.000 234 21252.61 363.87 43017.69 47982.53 2019-08-22 08:09:26.000 234 21252.60 363.83 43017.71 47982.59 2019-08-22 08:09:27.000 234 21252.57 363.83 43017.69 47982.54 2019-08-22 08:09:28.000 234 21252.57 363.82 43017.69 47982.57 2019-08-22 08:09:29.000 234 21252.57 363.83 43017.69 47982.55 2019-08-22 08:09:30.000 234 21252.54 363.82 43017.74 47982.55 2019-08-22 08:09:31.000 234 21252.56 363.77 43017.69 47982.56 2019-08-22 08:09:32.000 234 21252.60 363.76 43017.70 47982.53 2019-08-22 08:09:33.000 234 21252.61 363.74 43017.74 47982.55 2019-08-22 08:09:34.000 234 21252.63 363.71 43017.75 47982.59 2019-08-22 08:09:35.000 234 21252.64 363.72 43017.74 47982.58 2019-08-22 08:09:36.000 234 21252.68 363.71 43017.73 47982.57 2019-08-22 08:09:37.000 234 21252.72 363.69 43017.76 47982.60 2019-08-22 08:09:38.000 234 21252.74 363.66 43017.80 47982.63 2019-08-22 08:09:39.000 234 21252.79 363.67 43017.78 47982.60 2019-08-22 08:09:40.000 234 21252.78 363.68 43017.80 47982.65 2019-08-22 08:09:41.000 234 21252.77 363.67 43017.78 47982.67 2019-08-22 08:09:42.000 234 21252.80 363.67 43017.77 47982.68 2019-08-22 08:09:43.000 234 21252.78 363.68 43017.78 47982.67 2019-08-22 08:09:44.000 234 21252.78 363.68 43017.78 47982.71 2019-08-22 08:09:45.000 234 21252.79 363.67 43017.80 47982.70 2019-08-22 08:09:46.000 234 21252.82 363.65 43017.78 47982.69 2019-08-22 08:09:47.000 234 21252.80 363.66 43017.81 47982.69 2019-08-22 08:09:48.000 234 21252.82 363.68 43017.80 47982.70 2019-08-22 08:09:49.000 234 21252.84 363.70 43017.82 47982.72 2019-08-22 08:09:50.000 234 21252.83 363.68 43017.84 47982.75 2019-08-22 08:09:51.000 234 21252.84 363.68 43017.79 47982.72 2019-08-22 08:09:52.000 234 21252.83 363.69 43017.80 47982.70 2019-08-22 08:09:53.000 234 21252.85 363.65 43017.84 47982.75 2019-08-22 08:09:54.000 234 21252.84 363.62 43017.81 47982.71 2019-08-22 08:09:55.000 234 21252.81 363.59 43017.81 47982.71 2019-08-22 08:09:56.000 234 21252.84 363.62 43017.80 47982.73 2019-08-22 08:09:57.000 234 21252.83 363.62 43017.81 47982.76 2019-08-22 08:09:58.000 234 21252.79 363.62 43017.82 47982.74 2019-08-22 08:09:59.000 234 21252.79 363.61 43017.85 47982.77 2019-08-22 08:10:00.000 234 21252.79 363.61 43017.89 47982.75 2019-08-22 08:10:01.000 234 21252.78 363.61 43017.91 47982.80 2019-08-22 08:10:02.000 234 21252.77 363.63 43017.91 47982.76 2019-08-22 08:10:03.000 234 21252.77 363.61 43017.93 47982.80 2019-08-22 08:10:04.000 234 21252.76 363.61 43017.95 47982.77 2019-08-22 08:10:05.000 234 21252.76 363.64 43017.96 47982.82 2019-08-22 08:10:06.000 234 21252.76 363.65 43017.97 47982.80 2019-08-22 08:10:07.000 234 21252.75 363.63 43017.95 47982.84 2019-08-22 08:10:08.000 234 21252.75 363.61 43018.00 47982.85 2019-08-22 08:10:09.000 234 21252.72 363.61 43018.03 47982.85 2019-08-22 08:10:10.000 234 21252.72 363.61 43018.03 47982.86 2019-08-22 08:10:11.000 234 21252.70 363.61 43018.02 47982.84 2019-08-22 08:10:12.000 234 21252.70 363.61 43018.03 47982.89 2019-08-22 08:10:13.000 234 21252.69 363.60 43018.04 47982.88 2019-08-22 08:10:14.000 234 21252.73 363.60 43018.03 47982.92 2019-08-22 08:10:15.000 234 21252.75 363.59 43018.06 47982.90 2019-08-22 08:10:16.000 234 21252.72 363.57 43018.06 47982.88 2019-08-22 08:10:17.000 234 21252.70 363.53 43018.08 47982.90 2019-08-22 08:10:18.000 234 21252.72 363.51 43018.08 47982.90 2019-08-22 08:10:19.000 234 21252.74 363.50 43018.12 47982.94 2019-08-22 08:10:20.000 234 21252.70 363.47 43018.11 47982.94 2019-08-22 08:10:21.000 234 21252.64 363.48 43018.14 47982.95 2019-08-22 08:10:22.000 234 21252.61 363.50 43018.12 47982.94 2019-08-22 08:10:23.000 234 21252.58 363.51 43018.13 47982.89 2019-08-22 08:10:24.000 234 21252.57 363.48 43018.12 47982.89 2019-08-22 08:10:25.000 234 21252.53 363.46 43018.11 47982.87 2019-08-22 08:10:26.000 234 21252.51 363.48 43018.12 47982.85 2019-08-22 08:10:27.000 234 21252.51 363.48 43018.14 47982.83 2019-08-22 08:10:28.000 234 21252.46 363.51 43018.15 47982.83 2019-08-22 08:10:29.000 234 21252.47 363.52 43018.11 47982.81 2019-08-22 08:10:30.000 234 21252.47 363.52 43018.10 47982.80 2019-08-22 08:10:31.000 234 21252.44 363.52 43018.10 47982.81 2019-08-22 08:10:32.000 234 21252.44 363.53 43018.09 47982.82 2019-08-22 08:10:33.000 234 21252.44 363.56 43018.09 47982.84 2019-08-22 08:10:34.000 234 21252.45 363.57 43018.07 47982.77 2019-08-22 08:10:35.000 234 21252.46 363.55 43018.04 47982.81 2019-08-22 08:10:36.000 234 21252.44 363.55 43018.02 47982.77 2019-08-22 08:10:37.000 234 21252.49 363.54 43018.03 47982.78 2019-08-22 08:10:38.000 234 21252.50 363.55 43017.99 47982.77 2019-08-22 08:10:39.000 234 21252.49 363.55 43018.03 47982.78 2019-08-22 08:10:40.000 234 21252.52 363.54 43018.02 47982.75 2019-08-22 08:10:41.000 234 21252.53 363.56 43018.01 47982.74 2019-08-22 08:10:42.000 234 21252.51 363.52 43017.98 47982.78 2019-08-22 08:10:43.000 234 21252.50 363.52 43017.95 47982.75 2019-08-22 08:10:44.000 234 21252.50 363.54 43017.97 47982.74 2019-08-22 08:10:45.000 234 21252.53 363.49 43017.97 47982.75 2019-08-22 08:10:46.000 234 21252.51 363.51 43017.98 47982.72 2019-08-22 08:10:47.000 234 21252.50 363.53 43017.98 47982.76 2019-08-22 08:10:48.000 234 21252.50 363.53 43017.94 47982.71 2019-08-22 08:10:49.000 234 21252.49 363.51 43017.95 47982.69 2019-08-22 08:10:50.000 234 21252.45 363.50 43017.93 47982.70 2019-08-22 08:10:51.000 234 21252.44 363.52 43017.92 47982.66 2019-08-22 08:10:52.000 234 21252.44 363.52 43017.90 47982.66 2019-08-22 08:10:53.000 234 21252.43 363.54 43017.89 47982.60 2019-08-22 08:10:54.000 234 21252.44 363.52 43017.89 47982.60 2019-08-22 08:10:55.000 234 21252.43 363.50 43017.89 47982.63 2019-08-22 08:10:56.000 234 21252.47 363.52 43017.95 47982.60 2019-08-22 08:10:57.000 234 21252.48 363.53 43017.92 47982.60 2019-08-22 08:10:58.000 234 21252.46 363.55 43017.89 47982.61 2019-08-22 08:10:59.000 234 21252.42 363.55 43017.88 47982.59 2019-08-22 08:11:00.000 234 21252.43 363.57 43017.88 47982.60 2019-08-22 08:11:01.000 234 21252.44 363.58 43017.85 47982.61 2019-08-22 08:11:02.000 234 21252.46 363.58 43017.83 47982.60 2019-08-22 08:11:03.000 234 21252.46 363.63 43017.86 47982.61 2019-08-22 08:11:04.000 234 21252.41 363.64 43017.86 47982.58 2019-08-22 08:11:05.000 234 21252.43 363.65 43017.79 47982.57 2019-08-22 08:11:06.000 234 21252.43 363.64 43017.82 47982.60 2019-08-22 08:11:07.000 234 21252.43 363.65 43017.83 47982.53 2019-08-22 08:11:08.000 234 21252.39 363.70 43017.79 47982.52 2019-08-22 08:11:09.000 234 21252.38 363.77 43017.74 47982.48 2019-08-22 08:11:10.000 234 21252.37 363.83 43017.68 47982.45 2019-08-22 08:11:11.000 234 21252.36 363.87 43017.67 47982.40 2019-08-22 08:11:12.000 234 21252.38 363.90 43017.61 47982.35 2019-08-22 08:11:13.000 234 21252.39 363.92 43017.58 47982.31 2019-08-22 08:11:14.000 234 21252.40 363.95 43017.55 47982.33 2019-08-22 08:11:15.000 234 21252.45 363.97 43017.52 47982.31 2019-08-22 08:11:16.000 234 21252.47 363.97 43017.51 47982.29 2019-08-22 08:11:17.000 234 21252.49 364.00 43017.49 47982.28 2019-08-22 08:11:18.000 234 21252.49 364.05 43017.47 47982.28 2019-08-22 08:11:19.000 234 21252.49 364.09 43017.46 47982.25 2019-08-22 08:11:20.000 234 21252.49 364.14 43017.44 47982.23 2019-08-22 08:11:21.000 234 21252.47 364.18 43017.40 47982.18 2019-08-22 08:11:22.000 234 21252.47 364.22 43017.36 47982.14 2019-08-22 08:11:23.000 234 21252.43 364.23 43017.29 47982.11 2019-08-22 08:11:24.000 234 21252.44 364.25 43017.26 47982.09 2019-08-22 08:11:25.000 234 21252.44 364.26 43017.22 47982.04 2019-08-22 08:11:26.000 234 21252.46 364.27 43017.20 47982.01 2019-08-22 08:11:27.000 234 21252.42 364.27 43017.21 47981.97 2019-08-22 08:11:28.000 234 21252.43 364.25 43017.18 47981.98 2019-08-22 08:11:29.000 234 21252.46 364.17 43017.18 47982.00 2019-08-22 08:11:30.000 234 21252.52 364.15 43017.22 47982.02 2019-08-22 08:11:31.000 234 21252.54 364.13 43017.22 47982.00 2019-08-22 08:11:32.000 234 21252.55 364.12 43017.24 47982.04 2019-08-22 08:11:33.000 234 21252.54 364.10 43017.20 47982.03 2019-08-22 08:11:34.000 234 21252.57 364.09 43017.19 47982.05 2019-08-22 08:11:35.000 234 21252.59 364.09 43017.20 47982.05 2019-08-22 08:11:36.000 234 21252.62 364.11 43017.19 47982.06 2019-08-22 08:11:37.000 234 21252.65 364.11 43017.17 47982.08 2019-08-22 08:11:38.000 234 21252.67 364.09 43017.17 47982.06 2019-08-22 08:11:39.000 234 21252.67 364.11 43017.17 47982.09 2019-08-22 08:11:40.000 234 21252.70 364.14 43017.18 47982.08 2019-08-22 08:11:41.000 234 21252.73 364.15 43017.17 47982.08 2019-08-22 08:11:42.000 234 21252.70 364.16 43017.17 47982.08 2019-08-22 08:11:43.000 234 21252.71 364.15 43017.14 47982.08 2019-08-22 08:11:44.000 234 21252.73 364.13 43017.14 47982.07 2019-08-22 08:11:45.000 234 21252.72 364.12 43017.19 47982.09 2019-08-22 08:11:46.000 234 21252.73 364.13 43017.20 47982.09 2019-08-22 08:11:47.000 234 21252.73 364.13 43017.21 47982.12 2019-08-22 08:11:48.000 234 21252.74 364.13 43017.21 47982.14 2019-08-22 08:11:49.000 234 21252.74 364.17 43017.17 47982.13 2019-08-22 08:11:50.000 234 21252.69 364.23 43017.18 47982.13 2019-08-22 08:11:51.000 234 21252.66 364.27 43017.15 47982.10 2019-08-22 08:11:52.000 234 21252.64 364.28 43017.12 47982.08 2019-08-22 08:11:53.000 234 21252.60 364.36 43017.06 47982.05 2019-08-22 08:11:54.000 234 21252.60 364.47 43017.02 47982.00 2019-08-22 08:11:55.000 234 21252.56 364.59 43016.96 47981.92 2019-08-22 08:11:56.000 234 21252.54 364.71 43016.88 47981.84 2019-08-22 08:11:57.000 234 21252.50 364.79 43016.81 47981.75 2019-08-22 08:11:58.000 234 21252.48 364.82 43016.72 47981.67 2019-08-22 08:11:59.000 234 21252.48 364.84 43016.68 47981.57 2019-08-22 08:12:00.000 234 21252.46 364.83 43016.65 47981.55 2019-08-22 08:12:01.000 234 21252.46 364.86 43016.61 47981.54 2019-08-22 08:12:02.000 234 21252.46 364.89 43016.60 47981.52 2019-08-22 08:12:03.000 234 21252.45 364.90 43016.58 47981.48 2019-08-22 08:12:04.000 234 21252.47 364.91 43016.56 47981.47 2019-08-22 08:12:05.000 234 21252.46 364.92 43016.57 47981.49 2019-08-22 08:12:06.000 234 21252.49 364.91 43016.57 47981.44 2019-08-22 08:12:07.000 234 21252.51 364.90 43016.58 47981.46 2019-08-22 08:12:08.000 234 21252.52 364.85 43016.58 47981.48 2019-08-22 08:12:09.000 234 21252.52 364.84 43016.60 47981.52 2019-08-22 08:12:10.000 234 21252.53 364.80 43016.63 47981.50 2019-08-22 08:12:11.000 234 21252.54 364.72 43016.62 47981.52 2019-08-22 08:12:12.000 234 21252.57 364.64 43016.68 47981.57 2019-08-22 08:12:13.000 234 21252.59 364.57 43016.75 47981.63 2019-08-22 08:12:14.000 234 21252.59 364.53 43016.82 47981.67 2019-08-22 08:12:15.000 234 21252.58 364.51 43016.81 47981.71 2019-08-22 08:12:16.000 234 21252.55 364.55 43016.81 47981.71 2019-08-22 08:12:17.000 234 21252.52 364.52 43016.84 47981.75 2019-08-22 08:12:18.000 234 21252.51 364.50 43016.89 47981.76 2019-08-22 08:12:19.000 234 21252.45 364.52 43016.90 47981.77 2019-08-22 08:12:20.000 234 21252.44 364.52 43016.91 47981.76 2019-08-22 08:12:21.000 234 21252.46 364.50 43016.95 47981.78 2019-08-22 08:12:22.000 234 21252.45 364.50 43016.94 47981.76 2019-08-22 08:12:23.000 234 21252.47 364.47 43016.97 47981.81 2019-08-22 08:12:24.000 234 21252.49 364.46 43016.98 47981.79 2019-08-22 08:12:25.000 234 21252.49 364.45 43016.98 47981.81 2019-08-22 08:12:26.000 234 21252.47 364.45 43016.99 47981.81 2019-08-22 08:12:27.000 234 21252.47 364.46 43016.96 47981.80 2019-08-22 08:12:28.000 234 21252.47 364.41 43016.96 47981.85 2019-08-22 08:12:29.000 234 21252.50 364.36 43016.99 47981.83 2019-08-22 08:12:30.000 234 21252.51 364.35 43016.99 47981.86 2019-08-22 08:12:31.000 234 21252.54 364.33 43016.99 47981.87 2019-08-22 08:12:32.000 234 21252.52 364.38 43016.98 47981.87 2019-08-22 08:12:33.000 234 21252.49 364.40 43016.95 47981.86 2019-08-22 08:12:34.000 234 21252.48 364.40 43016.93 47981.83 2019-08-22 08:12:35.000 234 21252.50 364.40 43016.91 47981.82 2019-08-22 08:12:36.000 234 21252.47 364.36 43016.92 47981.79 2019-08-22 08:12:37.000 234 21252.46 364.33 43016.92 47981.79 2019-08-22 08:12:38.000 234 21252.47 364.32 43016.94 47981.81 2019-08-22 08:12:39.000 234 21252.51 364.29 43016.94 47981.83 2019-08-22 08:12:40.000 234 21252.51 364.25 43016.96 47981.84 2019-08-22 08:12:41.000 234 21252.56 364.23 43017.00 47981.82 2019-08-22 08:12:42.000 234 21252.62 364.18 43017.01 47981.88 2019-08-22 08:12:43.000 234 21252.67 364.12 43017.04 47981.92 2019-08-22 08:12:44.000 234 21252.68 364.08 43017.11 47981.97 2019-08-22 08:12:45.000 234 21252.67 364.05 43017.14 47982.03 2019-08-22 08:12:46.000 234 21252.69 364.01 43017.16 47982.06 2019-08-22 08:12:47.000 234 21252.72 363.98 43017.18 47982.07 2019-08-22 08:12:48.000 234 21252.75 363.95 43017.21 47982.15 2019-08-22 08:12:49.000 234 21252.74 363.92 43017.27 47982.18 2019-08-22 08:12:50.000 234 21252.78 363.93 43017.27 47982.20 2019-08-22 08:12:51.000 234 21252.78 363.93 43017.29 47982.24 2019-08-22 08:12:52.000 234 21252.78 363.94 43017.33 47982.24 2019-08-22 08:12:53.000 234 21252.78 363.92 43017.33 47982.24 2019-08-22 08:12:54.000 234 21252.79 363.91 43017.34 47982.29 2019-08-22 08:12:55.000 234 21252.80 363.87 43017.37 47982.29 2019-08-22 08:12:56.000 234 21252.80 363.86 43017.37 47982.29 2019-08-22 08:12:57.000 234 21252.77 363.84 43017.34 47982.28 2019-08-22 08:12:58.000 234 21252.80 363.82 43017.34 47982.28 2019-08-22 08:12:59.000 234 21252.78 363.82 43017.36 47982.32 2019-08-22 08:13:00.000 234 21252.74 363.83 43017.35 47982.28 2019-08-22 08:13:01.000 234 21252.72 363.81 43017.38 47982.27 2019-08-22 08:13:02.000 234 21252.74 363.82 43017.37 47982.28 2019-08-22 08:13:03.000 234 21252.68 363.81 43017.36 47982.26 2019-08-22 08:13:04.000 234 21252.70 363.78 43017.36 47982.27 2019-08-22 08:13:05.000 234 21252.74 363.75 43017.36 47982.26 2019-08-22 08:13:06.000 234 21252.75 363.74 43017.34 47982.26 2019-08-22 08:13:07.000 234 21252.75 363.72 43017.34 47982.29 2019-08-22 08:13:08.000 234 21252.79 363.71 43017.34 47982.29 2019-08-22 08:13:09.000 234 21252.84 363.65 43017.38 47982.29 2019-08-22 08:13:10.000 234 21252.85 363.65 43017.40 47982.31 2019-08-22 08:13:11.000 234 21252.87 363.64 43017.36 47982.35 2019-08-22 08:13:12.000 234 21252.90 363.60 43017.37 47982.34 2019-08-22 08:13:13.000 234 21252.94 363.62 43017.40 47982.39 2019-08-22 08:13:14.000 234 21252.98 363.62 43017.42 47982.39 2019-08-22 08:13:15.000 234 21253.00 363.61 43017.41 47982.41 2019-08-22 08:13:16.000 234 21253.03 363.62 43017.42 47982.44 2019-08-22 08:13:17.000 234 21253.03 363.62 43017.44 47982.48 2019-08-22 08:13:18.000 234 21253.04 363.62 43017.47 47982.45 2019-08-22 08:13:19.000 234 21253.04 363.63 43017.51 47982.50 2019-08-22 08:13:20.000 234 21253.05 363.64 43017.50 47982.50 2019-08-22 08:13:21.000 234 21253.05 363.66 43017.48 47982.53 2019-08-22 08:13:22.000 234 21253.02 363.65 43017.47 47982.53 2019-08-22 08:13:23.000 234 21253.06 363.63 43017.52 47982.52 2019-08-22 08:13:24.000 234 21253.02 363.65 43017.54 47982.55 2019-08-22 08:13:25.000 234 21253.00 363.65 43017.54 47982.56 2019-08-22 08:13:26.000 234 21253.01 363.67 43017.56 47982.57 2019-08-22 08:13:27.000 234 21253.01 363.67 43017.55 47982.56 2019-08-22 08:13:28.000 234 21253.01 363.66 43017.52 47982.54 2019-08-22 08:13:29.000 234 21252.99 363.63 43017.51 47982.51 2019-08-22 08:13:30.000 234 21252.97 363.62 43017.52 47982.53 2019-08-22 08:13:31.000 234 21252.98 363.63 43017.50 47982.50 2019-08-22 08:13:32.000 234 21252.97 363.60 43017.50 47982.51 2019-08-22 08:13:33.000 234 21252.97 363.59 43017.52 47982.51 2019-08-22 08:13:34.000 234 21253.03 363.58 43017.50 47982.54 2019-08-22 08:13:35.000 234 21253.03 363.55 43017.53 47982.53 2019-08-22 08:13:36.000 234 21253.03 363.53 43017.57 47982.54 2019-08-22 08:13:37.000 234 21253.02 363.53 43017.55 47982.55 2019-08-22 08:13:38.000 234 21253.02 363.49 43017.55 47982.58 2019-08-22 08:13:39.000 234 21253.00 363.51 43017.56 47982.60 2019-08-22 08:13:40.000 234 21253.00 363.53 43017.58 47982.55 2019-08-22 08:13:41.000 234 21252.99 363.55 43017.57 47982.57 2019-08-22 08:13:42.000 234 21252.97 363.57 43017.56 47982.55 2019-08-22 08:13:43.000 234 21253.00 363.55 43017.55 47982.54 2019-08-22 08:13:44.000 234 21252.97 363.55 43017.56 47982.53 2019-08-22 08:13:45.000 234 21252.94 363.58 43017.54 47982.52 2019-08-22 08:13:46.000 234 21252.96 363.59 43017.55 47982.52 2019-08-22 08:13:47.000 234 21252.94 363.60 43017.55 47982.54 2019-08-22 08:13:48.000 234 21252.95 363.58 43017.55 47982.51 2019-08-22 08:13:49.000 234 21252.92 363.58 43017.55 47982.53 2019-08-22 08:13:50.000 234 21252.92 363.56 43017.54 47982.51 2019-08-22 08:13:51.000 234 21252.91 363.55 43017.56 47982.54 2019-08-22 08:13:52.000 234 21252.93 363.50 43017.57 47982.55 2019-08-22 08:13:53.000 234 21252.93 363.52 43017.58 47982.58 2019-08-22 08:13:54.000 234 21252.96 363.51 43017.58 47982.55 2019-08-22 08:13:55.000 234 21253.00 363.49 43017.60 47982.59 2019-08-22 08:13:56.000 234 21253.01 363.49 43017.60 47982.61 2019-08-22 08:13:57.000 234 21253.01 363.48 43017.63 47982.64 2019-08-22 08:13:58.000 234 21253.03 363.48 43017.65 47982.64 2019-08-22 08:13:59.000 234 21253.02 363.48 43017.67 47982.65 2019-08-22 08:14:00.000 234 21253.03 363.44 43017.71 47982.66 2019-08-22 08:14:01.000 234 21252.99 363.45 43017.68 47982.67 2019-08-22 08:14:02.000 234 21252.98 363.48 43017.66 47982.66 2019-08-22 08:14:03.000 234 21252.94 363.49 43017.66 47982.67 2019-08-22 08:14:04.000 234 21252.91 363.53 43017.63 47982.64 2019-08-22 08:14:05.000 234 21252.87 363.55 43017.66 47982.63 2019-08-22 08:14:06.000 234 21252.86 363.54 43017.67 47982.58 2019-08-22 08:14:07.000 234 21252.82 363.55 43017.63 47982.58 2019-08-22 08:14:08.000 234 21252.78 363.55 43017.66 47982.59 2019-08-22 08:14:09.000 234 21252.76 363.55 43017.62 47982.53 2019-08-22 08:14:10.000 234 21252.76 363.56 43017.59 47982.50 2019-08-22 08:14:11.000 234 21252.70 363.57 43017.57 47982.48 2019-08-22 08:14:12.000 234 21252.71 363.55 43017.57 47982.44 2019-08-22 08:14:13.000 234 21252.73 363.55 43017.57 47982.45 2019-08-22 08:14:14.000 234 21252.74 363.51 43017.59 47982.45 2019-08-22 08:14:15.000 234 21252.79 363.48 43017.59 47982.48 2019-08-22 08:14:16.000 234 21252.79 363.47 43017.61 47982.48 2019-08-22 08:14:17.000 234 21252.82 363.46 43017.59 47982.50 2019-08-22 08:14:18.000 234 21252.85 363.45 43017.56 47982.51 2019-08-22 08:14:19.000 234 21252.89 363.44 43017.59 47982.56 2019-08-22 08:14:20.000 234 21252.90 363.48 43017.61 47982.60 2019-08-22 08:14:21.000 234 21252.87 363.55 43017.56 47982.55 2019-08-22 08:14:22.000 234 21252.88 363.59 43017.53 47982.51 2019-08-22 08:14:23.000 234 21252.89 363.59 43017.48 47982.48 2019-08-22 08:14:24.000 234 21252.87 363.60 43017.44 47982.47 2019-08-22 08:14:25.000 234 21252.87 363.63 43017.44 47982.42 2019-08-22 08:14:26.000 234 21252.86 363.65 43017.41 47982.37 2019-08-22 08:14:27.000 234 21252.86 363.63 43017.36 47982.35 2019-08-22 08:14:28.000 234 21252.83 363.61 43017.34 47982.34 2019-08-22 08:14:29.000 234 21252.86 363.62 43017.34 47982.33 2019-08-22 08:14:30.000 234 21252.86 363.67 43017.33 47982.32 2019-08-22 08:14:31.000 234 21252.80 363.70 43017.32 47982.30 2019-08-22 08:14:32.000 234 21252.77 363.72 43017.32 47982.26 2019-08-22 08:14:33.000 234 21252.75 363.80 43017.26 47982.23 2019-08-22 08:14:34.000 234 21252.72 363.86 43017.26 47982.20 2019-08-22 08:14:35.000 234 21252.72 363.86 43017.22 47982.13 2019-08-22 08:14:36.000 234 21252.66 363.88 43017.18 47982.12 2019-08-22 08:14:37.000 234 21252.65 363.88 43017.17 47982.10 2019-08-22 08:14:38.000 234 21252.62 363.85 43017.16 47982.08 2019-08-22 08:14:39.000 234 21252.58 363.87 43017.14 47982.03 2019-08-22 08:14:40.000 234 21252.58 363.85 43017.12 47982.01 2019-08-22 08:14:41.000 234 21252.60 363.84 43017.08 47981.96 2019-08-22 08:14:42.000 234 21252.63 363.83 43017.09 47981.99 2019-08-22 08:14:43.000 234 21252.65 363.82 43017.10 47982.03 2019-08-22 08:14:44.000 234 21252.66 363.81 43017.12 47982.01 2019-08-22 08:14:45.000 234 21252.67 363.75 43017.15 47982.05 2019-08-22 08:14:46.000 234 21252.70 363.71 43017.14 47982.05 2019-08-22 08:14:47.000 234 21252.73 363.71 43017.14 47982.07 2019-08-22 08:14:48.000 234 21252.72 363.69 43017.17 47982.07 2019-08-22 08:14:49.000 234 21252.73 363.65 43017.18 47982.08 2019-08-22 08:14:50.000 234 21252.74 363.65 43017.21 47982.09 2019-08-22 08:14:51.000 234 21252.76 363.66 43017.22 47982.13 2019-08-22 08:14:52.000 234 21252.75 363.66 43017.21 47982.13 2019-08-22 08:14:53.000 234 21252.69 363.68 43017.19 47982.14 2019-08-22 08:14:54.000 234 21252.70 363.71 43017.20 47982.12 2019-08-22 08:14:55.000 234 21252.72 363.72 43017.22 47982.15 2019-08-22 08:14:56.000 234 21252.69 363.74 43017.21 47982.14 2019-08-22 08:14:57.000 234 21252.66 363.78 43017.20 47982.12 2019-08-22 08:14:58.000 234 21252.63 363.84 43017.19 47982.09 2019-08-22 08:14:59.000 234 21252.62 363.91 43017.14 47982.07 2019-08-22 08:15:00.000 234 21252.64 363.90 43017.11 47982.05 2019-08-22 08:15:01.000 234 21252.65 363.89 43017.11 47982.01 2019-08-22 08:15:02.000 234 21252.66 363.89 43017.06 47981.98 2019-08-22 08:15:03.000 234 21252.65 363.90 43017.04 47981.95 2019-08-22 08:15:04.000 234 21252.68 363.90 43017.01 47981.93 2019-08-22 08:15:05.000 234 21252.66 363.91 43016.99 47981.94 2019-08-22 08:15:06.000 234 21252.65 363.91 43016.97 47981.90 2019-08-22 08:15:07.000 234 21252.68 363.88 43016.97 47981.87 2019-08-22 08:15:08.000 234 21252.66 363.88 43016.96 47981.89 2019-08-22 08:15:09.000 234 21252.67 363.86 43016.96 47981.87 2019-08-22 08:15:10.000 234 21252.65 363.86 43016.93 47981.85 2019-08-22 08:15:11.000 234 21252.65 363.85 43016.91 47981.84 2019-08-22 08:15:12.000 234 21252.60 363.86 43016.89 47981.83 2019-08-22 08:15:13.000 234 21252.61 363.87 43016.87 47981.82 2019-08-22 08:15:14.000 234 21252.63 363.86 43016.86 47981.80 2019-08-22 08:15:15.000 234 21252.66 363.82 43016.85 47981.79 2019-08-22 08:15:16.000 234 21252.65 363.77 43016.85 47981.77 2019-08-22 08:15:17.000 234 21252.68 363.72 43016.88 47981.83 2019-08-22 08:15:18.000 234 21252.69 363.72 43016.92 47981.82 2019-08-22 08:15:19.000 234 21252.72 363.70 43016.91 47981.84 2019-08-22 08:15:20.000 234 21252.75 363.65 43016.96 47981.90 2019-08-22 08:15:21.000 234 21252.76 363.66 43016.93 47981.90 2019-08-22 08:15:22.000 234 21252.76 363.69 43016.86 47981.88 2019-08-22 08:15:23.000 234 21252.78 363.69 43016.84 47981.88 2019-08-22 08:15:24.000 234 21252.79 363.69 43016.81 47981.85 2019-08-22 08:15:25.000 234 21252.83 363.66 43016.81 47981.83 2019-08-22 08:15:26.000 234 21252.89 363.65 43016.83 47981.82 2019-08-22 08:15:27.000 234 21252.89 363.66 43016.84 47981.84 2019-08-22 08:15:28.000 234 21252.89 363.65 43016.82 47981.81 2019-08-22 08:15:29.000 234 21252.86 363.68 43016.80 47981.84 2019-08-22 08:15:30.000 234 21252.84 363.69 43016.79 47981.80 2019-08-22 08:15:31.000 234 21252.84 363.66 43016.74 47981.80 2019-08-22 08:15:32.000 234 21252.85 363.64 43016.74 47981.82 2019-08-22 08:15:33.000 234 21252.83 363.58 43016.75 47981.75 2019-08-22 08:15:34.000 234 21252.83 363.51 43016.81 47981.80 2019-08-22 08:15:35.000 234 21252.83 363.44 43016.87 47981.82 2019-08-22 08:15:36.000 234 21252.84 363.45 43016.86 47981.82 2019-08-22 08:15:37.000 234 21252.83 363.42 43016.88 47981.86 2019-08-22 08:15:38.000 234 21252.81 363.42 43016.91 47981.89 2019-08-22 08:15:39.000 234 21252.83 363.40 43016.91 47981.86 2019-08-22 08:15:40.000 234 21252.80 363.37 43016.92 47981.90 2019-08-22 08:15:41.000 234 21252.76 363.36 43016.88 47981.86 2019-08-22 08:15:42.000 234 21252.74 363.33 43016.88 47981.84 2019-08-22 08:15:43.000 234 21252.71 363.31 43016.93 47981.89 2019-08-22 08:15:44.000 234 21252.65 363.29 43016.97 47981.84 2019-08-22 08:15:45.000 234 21252.63 363.28 43016.97 47981.87 2019-08-22 08:15:46.000 234 21252.61 363.28 43016.95 47981.84 2019-08-22 08:15:47.000 234 21252.56 363.28 43016.93 47981.83 2019-08-22 08:15:48.000 234 21252.52 363.26 43016.98 47981.81 2019-08-22 08:15:49.000 234 21252.50 363.25 43016.99 47981.82 2019-08-22 08:15:50.000 234 21252.44 363.27 43016.95 47981.80 2019-08-22 08:15:51.000 234 21252.40 363.31 43016.91 47981.77 2019-08-22 08:15:52.000 234 21252.37 363.31 43016.92 47981.74 2019-08-22 08:15:53.000 234 21252.33 363.32 43016.93 47981.73 2019-08-22 08:15:54.000 234 21252.36 363.33 43016.89 47981.72 2019-08-22 08:15:55.000 234 21252.34 363.30 43016.88 47981.70 2019-08-22 08:15:56.000 234 21252.33 363.29 43016.89 47981.71 2019-08-22 08:15:57.000 234 21252.35 363.29 43016.93 47981.72 2019-08-22 08:15:58.000 234 21252.37 363.34 43016.92 47981.72 2019-08-22 08:15:59.000 234 21252.38 363.39 43016.90 47981.69 2019-08-22 08:16:00.000 234 21252.37 363.42 43016.88 47981.67 2019-08-22 08:16:01.000 234 21252.33 363.45 43016.81 47981.63 2019-08-22 08:16:02.000 234 21252.34 363.47 43016.76 47981.59 2019-08-22 08:16:03.000 234 21252.38 363.43 43016.73 47981.55 2019-08-22 08:16:04.000 234 21252.33 363.42 43016.70 47981.52 2019-08-22 08:16:05.000 234 21252.27 363.36 43016.73 47981.48 2019-08-22 08:16:06.000 234 21252.29 363.30 43016.72 47981.49 2019-08-22 08:16:07.000 234 21252.27 363.26 43016.71 47981.47 2019-08-22 08:16:08.000 234 21252.21 363.27 43016.72 47981.46 2019-08-22 08:16:09.000 234 21252.19 363.24 43016.72 47981.43 2019-08-22 08:16:10.000 234 21252.16 363.16 43016.67 47981.41 2019-08-22 08:16:11.000 234 21252.14 363.11 43016.66 47981.40 2019-08-22 08:16:12.000 234 21252.14 363.02 43016.68 47981.39 2019-08-22 08:16:13.000 234 21252.15 362.93 43016.76 47981.43 2019-08-22 08:16:14.000 234 21252.17 362.83 43016.80 47981.46 2019-08-22 08:16:15.000 234 21252.19 362.82 43016.81 47981.52 2019-08-22 08:16:16.000 234 21252.22 362.88 43016.81 47981.48 2019-08-22 08:16:17.000 234 21252.22 362.92 43016.80 47981.50 2019-08-22 08:16:18.000 234 21252.24 362.92 43016.73 47981.46 2019-08-22 08:16:19.000 234 21252.26 362.87 43016.70 47981.46 2019-08-22 08:16:20.000 234 21252.25 362.84 43016.71 47981.43 2019-08-22 08:16:21.000 234 21252.25 362.88 43016.70 47981.43 2019-08-22 08:16:22.000 234 21252.27 362.90 43016.65 47981.41 2019-08-22 08:16:23.000 234 21252.28 362.94 43016.60 47981.37 2019-08-22 08:16:24.000 234 21252.29 362.95 43016.57 47981.34 2019-08-22 08:16:25.000 234 21252.29 362.94 43016.55 47981.34 2019-08-22 08:16:26.000 234 21252.31 362.97 43016.54 47981.33 2019-08-22 08:16:27.000 234 21252.32 362.97 43016.53 47981.30 2019-08-22 08:16:28.000 234 21252.33 362.96 43016.52 47981.29 2019-08-22 08:16:29.000 234 21252.33 363.00 43016.51 47981.28 2019-08-22 08:16:30.000 234 21252.28 363.02 43016.49 47981.28 2019-08-22 08:16:31.000 234 21252.28 363.03 43016.51 47981.27 2019-08-22 08:16:32.000 234 21252.32 363.04 43016.53 47981.26 2019-08-22 08:16:33.000 234 21252.32 363.11 43016.51 47981.29 2019-08-22 08:16:34.000 234 21252.38 363.12 43016.51 47981.28 2019-08-22 08:16:35.000 234 21252.40 363.15 43016.49 47981.30 2019-08-22 08:16:36.000 234 21252.39 363.11 43016.48 47981.30 2019-08-22 08:16:37.000 234 21252.39 363.11 43016.46 47981.29 2019-08-22 08:16:38.000 234 21252.39 363.07 43016.50 47981.30 2019-08-22 08:16:39.000 234 21252.40 363.03 43016.50 47981.33 2019-08-22 08:16:40.000 234 21252.42 362.97 43016.53 47981.34 2019-08-22 08:16:41.000 234 21252.39 362.96 43016.53 47981.35 2019-08-22 08:16:42.000 234 21252.34 362.93 43016.54 47981.35 2019-08-22 08:16:43.000 234 21252.28 362.89 43016.61 47981.35 2019-08-22 08:16:44.000 234 21252.22 362.85 43016.59 47981.31 2019-08-22 08:16:45.000 234 21252.15 362.82 43016.56 47981.31 2019-08-22 08:16:46.000 234 21252.08 362.79 43016.59 47981.27 2019-08-22 08:16:47.000 234 21252.05 362.70 43016.66 47981.28 2019-08-22 08:16:48.000 234 21252.03 362.66 43016.63 47981.32 2019-08-22 08:16:49.000 234 21251.99 362.65 43016.62 47981.27 2019-08-22 08:16:50.000 234 21251.98 362.62 43016.69 47981.31 2019-08-22 08:16:51.000 234 21251.98 362.59 43016.75 47981.33 2019-08-22 08:16:52.000 234 21251.98 362.59 43016.76 47981.36 2019-08-22 08:16:53.000 234 21252.00 362.58 43016.77 47981.37 2019-08-22 08:16:54.000 234 21252.03 362.56 43016.81 47981.40 2019-08-22 08:16:55.000 234 21252.03 362.55 43016.83 47981.45 2019-08-22 08:16:56.000 234 21252.03 362.57 43016.85 47981.43 2019-08-22 08:16:57.000 234 21252.02 362.55 43016.86 47981.47 2019-08-22 08:16:58.000 234 21252.03 362.56 43016.87 47981.46 2019-08-22 08:16:59.000 234 21252.02 362.54 43016.87 47981.50 2019-08-22 08:17:00.000 234 21252.04 362.54 43016.85 47981.47 2019-08-22 08:17:01.000 234 21252.02 362.54 43016.88 47981.49 2019-08-22 08:17:02.000 234 21251.99 362.56 43016.90 47981.49 2019-08-22 08:17:03.000 234 21251.95 362.54 43016.94 47981.49 2019-08-22 08:17:04.000 234 21251.93 362.51 43016.95 47981.51 2019-08-22 08:17:05.000 234 21251.95 362.51 43016.97 47981.48 2019-08-22 08:17:06.000 234 21251.97 362.50 43016.97 47981.53 2019-08-22 08:17:07.000 234 21251.93 362.48 43016.99 47981.54 2019-08-22 08:17:08.000 234 21251.89 362.46 43017.00 47981.54 2019-08-22 08:17:09.000 234 21251.88 362.46 43017.03 47981.56 2019-08-22 08:17:10.000 234 21251.90 362.44 43017.08 47981.56 2019-08-22 08:17:11.000 234 21251.92 362.43 43017.06 47981.57 2019-08-22 08:17:12.000 234 21251.94 362.39 43017.08 47981.59 2019-08-22 08:17:13.000 234 21251.93 362.39 43017.09 47981.60 2019-08-22 08:17:14.000 234 21251.94 362.41 43017.10 47981.61 2019-08-22 08:17:15.000 234 21251.95 362.40 43017.07 47981.66 2019-08-22 08:17:16.000 234 21251.96 362.38 43017.10 47981.64 2019-08-22 08:17:17.000 234 21251.97 362.36 43017.11 47981.65 2019-08-22 08:17:18.000 234 21251.99 362.34 43017.13 47981.67 2019-08-22 08:17:19.000 234 21251.99 362.29 43017.17 47981.69 2019-08-22 08:17:20.000 234 21252.00 362.28 43017.16 47981.72 2019-08-22 08:17:21.000 234 21251.96 362.27 43017.19 47981.73 2019-08-22 08:17:22.000 234 21251.97 362.24 43017.18 47981.73 2019-08-22 08:17:23.000 234 21251.94 362.24 43017.18 47981.74 2019-08-22 08:17:24.000 234 21251.92 362.22 43017.21 47981.72 2019-08-22 08:17:25.000 234 21251.88 362.26 43017.20 47981.72 2019-08-22 08:17:26.000 234 21251.80 362.33 43017.19 47981.69 2019-08-22 08:17:27.000 234 21251.72 362.38 43017.16 47981.63 2019-08-22 08:17:28.000 234 21251.71 362.42 43017.11 47981.58 2019-08-22 08:17:29.000 234 21251.71 362.43 43017.03 47981.51 2019-08-22 08:17:30.000 234 21251.73 362.40 43017.03 47981.48 2019-08-22 08:17:31.000 234 21251.76 362.37 43017.05 47981.49 2019-08-22 08:17:32.000 234 21251.77 362.37 43017.05 47981.51 2019-08-22 08:17:33.000 234 21251.79 362.39 43017.05 47981.55 2019-08-22 08:17:34.000 234 21251.80 362.36 43017.06 47981.51 2019-08-22 08:17:35.000 234 21251.80 362.35 43017.08 47981.57 2019-08-22 08:17:36.000 234 21251.83 362.34 43017.08 47981.55 2019-08-22 08:17:37.000 234 21251.84 362.29 43017.07 47981.58 2019-08-22 08:17:38.000 234 21251.83 362.28 43017.07 47981.58 2019-08-22 08:17:39.000 234 21251.82 362.26 43017.08 47981.59 2019-08-22 08:17:40.000 234 21251.83 362.24 43017.10 47981.59 2019-08-22 08:17:41.000 234 21251.83 362.22 43017.06 47981.59 2019-08-22 08:17:42.000 234 21251.86 362.17 43017.08 47981.57 2019-08-22 08:17:43.000 234 21251.81 362.22 43017.06 47981.59 2019-08-22 08:17:44.000 234 21251.80 362.25 43017.06 47981.56 2019-08-22 08:17:45.000 234 21251.78 362.25 43017.07 47981.53 2019-08-22 08:17:46.000 234 21251.79 362.23 43017.03 47981.50 2019-08-22 08:17:47.000 234 21251.76 362.24 43017.01 47981.49 2019-08-22 08:17:48.000 234 21251.75 362.26 43017.01 47981.48 2019-08-22 08:17:49.000 234 21251.75 362.25 43017.02 47981.45 2019-08-22 08:17:50.000 234 21251.71 362.26 43017.00 47981.42 2019-08-22 08:17:51.000 234 21251.69 362.25 43016.98 47981.41 2019-08-22 08:17:52.000 234 21251.66 362.28 43016.98 47981.40 2019-08-22 08:17:53.000 234 21251.63 362.33 43016.95 47981.36 2019-08-22 08:17:54.000 234 21251.64 362.35 43016.92 47981.35 2019-08-22 08:17:55.000 234 21251.62 362.36 43016.91 47981.33 2019-08-22 08:17:56.000 234 21251.60 362.39 43016.86 47981.27 2019-08-22 08:17:57.000 234 21251.60 362.38 43016.85 47981.26 2019-08-22 08:17:58.000 234 21251.60 362.36 43016.84 47981.23 2019-08-22 08:17:59.000 234 21251.62 362.39 43016.85 47981.27 2019-08-22 08:18:00.000 234 21251.64 362.41 43016.84 47981.25 2019-08-22 08:18:01.000 234 21251.65 362.41 43016.83 47981.25 2019-08-22 08:18:02.000 234 21251.64 362.41 43016.84 47981.25 2019-08-22 08:18:03.000 234 21251.66 362.41 43016.80 47981.24 2019-08-22 08:18:04.000 234 21251.66 362.43 43016.80 47981.24 2019-08-22 08:18:05.000 234 21251.71 362.42 43016.84 47981.26 2019-08-22 08:18:06.000 234 21251.71 362.44 43016.85 47981.25 2019-08-22 08:18:07.000 234 21251.75 362.43 43016.82 47981.30 2019-08-22 08:18:08.000 234 21251.79 362.41 43016.82 47981.30 2019-08-22 08:18:09.000 234 21251.82 362.38 43016.84 47981.33 2019-08-22 08:18:10.000 234 21251.85 362.37 43016.85 47981.36 2019-08-22 08:18:11.000 234 21251.83 362.37 43016.89 47981.37 2019-08-22 08:18:12.000 234 21251.82 362.38 43016.84 47981.39 2019-08-22 08:18:13.000 234 21251.86 362.38 43016.85 47981.39 2019-08-22 08:18:14.000 234 21251.85 362.42 43016.85 47981.37 2019-08-22 08:18:15.000 234 21251.83 362.43 43016.85 47981.38 2019-08-22 08:18:16.000 234 21251.82 362.43 43016.83 47981.37 2019-08-22 08:18:17.000 234 21251.81 362.44 43016.84 47981.35 2019-08-22 08:18:18.000 234 21251.79 362.47 43016.85 47981.38 2019-08-22 08:18:19.000 234 21251.82 362.46 43016.81 47981.33 2019-08-22 08:18:20.000 234 21251.82 362.43 43016.82 47981.36 2019-08-22 08:18:21.000 234 21251.80 362.44 43016.85 47981.36 2019-08-22 08:18:22.000 234 21251.78 362.42 43016.84 47981.34 2019-08-22 08:18:23.000 234 21251.79 362.47 43016.83 47981.39 2019-08-22 08:18:24.000 234 21251.78 362.55 43016.84 47981.36 2019-08-22 08:18:25.000 234 21251.78 362.65 43016.77 47981.36 2019-08-22 08:18:26.000 234 21251.81 362.69 43016.71 47981.30 2019-08-22 08:18:27.000 234 21252.03 362.75 43016.67 47981.26 2019-08-22 08:18:28.000 234 21252.20 362.81 43016.64 47981.32 2019-08-22 08:18:29.000 234 21252.29 362.81 43016.61 47981.37 2019-08-22 08:18:30.000 234 21252.34 362.82 43016.60 47981.38 2019-08-22 08:18:31.000 234 21252.39 362.84 43016.58 47981.40 2019-08-22 08:18:32.000 234 21252.43 362.82 43016.53 47981.37 2019-08-22 08:18:33.000 234 21252.48 362.80 43016.54 47981.44 2019-08-22 08:18:34.000 234 21252.52 362.78 43016.56 47981.42 2019-08-22 08:18:35.000 234 21252.53 362.77 43016.54 47981.44 2019-08-22 08:18:36.000 234 21252.52 362.82 43016.55 47981.44 2019-08-22 08:18:37.000 234 21252.53 362.91 43016.54 47981.44 2019-08-22 08:18:38.000 234 21252.53 362.99 43016.49 47981.41 2019-08-22 08:18:39.000 234 21252.50 363.04 43016.40 47981.39 2019-08-22 08:18:40.000 234 21252.37 363.06 43016.36 47981.30 2019-08-22 08:18:41.000 234 21252.24 363.07 43016.32 47981.20 2019-08-22 08:18:42.000 234 21252.10 363.09 43016.28 47981.12 2019-08-22 08:18:43.000 234 21252.01 363.11 43016.26 47981.00 2019-08-22 08:18:44.000 234 21251.95 363.12 43016.21 47980.90 2019-08-22 08:18:45.000 234 21251.91 363.13 43016.17 47980.87 2019-08-22 08:18:46.000 234 21251.85 363.16 43016.15 47980.84 2019-08-22 08:18:47.000 234 21251.81 363.20 43016.15 47980.79 2019-08-22 08:18:48.000 234 21251.79 363.23 43016.13 47980.76 2019-08-22 08:18:49.000 234 21251.78 363.25 43016.09 47980.74 2019-08-22 08:18:50.000 234 21251.81 363.26 43016.04 47980.70 2019-08-22 08:18:51.000 234 21251.82 363.28 43016.04 47980.68 2019-08-22 08:18:52.000 234 21251.81 363.29 43016.05 47980.66 2019-08-22 08:18:53.000 234 21251.82 363.27 43016.02 47980.65 2019-08-22 08:18:54.000 234 21251.84 363.24 43016.02 47980.66 2019-08-22 08:18:55.000 234 21251.85 363.27 43016.03 47980.63 2019-08-22 08:18:56.000 234 21251.89 363.26 43016.03 47980.68 2019-08-22 08:18:57.000 234 21251.87 363.27 43016.03 47980.68 2019-08-22 08:18:58.000 234 21251.87 363.30 43016.04 47980.68 2019-08-22 08:18:59.000 234 21251.84 363.35 43015.99 47980.65 2019-08-22 08:19:00.000 234 21251.83 363.40 43015.98 47980.65 2019-08-22 08:19:01.000 234 21251.81 363.44 43015.92 47980.59 2019-08-22 08:19:02.000 234 21251.80 363.45 43015.88 47980.55 2019-08-22 08:19:03.000 234 21251.79 363.47 43015.84 47980.55 2019-08-22 08:19:04.000 234 21251.84 363.49 43015.83 47980.51 2019-08-22 08:19:05.000 234 21251.93 363.52 43015.83 47980.51 2019-08-22 08:19:06.000 234 21252.01 363.50 43015.81 47980.50 2019-08-22 08:19:07.000 234 21252.05 363.48 43015.82 47980.53 2019-08-22 08:19:08.000 234 21252.11 363.47 43015.82 47980.57 2019-08-22 08:19:09.000 234 21252.11 363.47 43015.83 47980.56 2019-08-22 08:19:10.000 234 21252.12 363.45 43015.84 47980.60 2019-08-22 08:19:11.000 234 21252.13 363.43 43015.86 47980.61 2019-08-22 08:19:12.000 234 21252.11 363.44 43015.88 47980.64 2019-08-22 08:19:13.000 234 21252.13 363.45 43015.89 47980.66 2019-08-22 08:19:14.000 234 21252.07 363.50 43015.87 47980.63 2019-08-22 08:19:15.000 234 21252.01 363.54 43015.85 47980.59 2019-08-22 08:19:16.000 234 21252.02 363.52 43015.80 47980.57 2019-08-22 08:19:17.000 234 21252.06 363.48 43015.79 47980.54 2019-08-22 08:19:18.000 234 21252.07 363.50 43015.74 47980.51 2019-08-22 08:19:19.000 234 21252.11 363.50 43015.75 47980.55 2019-08-22 08:19:20.000 234 21252.15 363.46 43015.79 47980.55 2019-08-22 08:19:21.000 234 21252.14 363.45 43015.80 47980.57 2019-08-22 08:19:22.000 234 21252.15 363.45 43015.79 47980.59 2019-08-22 08:19:23.000 234 21252.17 363.47 43015.83 47980.62 2019-08-22 08:19:24.000 234 21252.18 363.48 43015.81 47980.60 2019-08-22 08:19:25.000 234 21252.19 363.46 43015.83 47980.62 2019-08-22 08:19:26.000 234 21252.20 363.44 43015.84 47980.62 2019-08-22 08:19:27.000 234 21252.24 363.41 43015.84 47980.64 2019-08-22 08:19:28.000 234 21252.30 363.37 43015.89 47980.67 2019-08-22 08:19:29.000 234 21252.30 363.37 43015.92 47980.72 2019-08-22 08:19:30.000 234 21252.33 363.34 43015.99 47980.78 2019-08-22 08:19:31.000 234 21252.35 363.29 43016.00 47980.81 2019-08-22 08:19:32.000 234 21252.36 363.27 43016.06 47980.84 2019-08-22 08:19:33.000 234 21252.39 363.22 43016.12 47980.90 2019-08-22 08:19:34.000 234 21252.42 363.18 43016.13 47980.95 2019-08-22 08:19:35.000 234 21252.40 363.18 43016.16 47980.99 2019-08-22 08:19:36.000 234 21252.37 363.18 43016.20 47981.02 2019-08-22 08:19:37.000 234 21252.35 363.18 43016.21 47981.05 2019-08-22 08:19:38.000 234 21252.26 363.19 43016.23 47980.99 2019-08-22 08:19:39.000 234 21252.22 363.16 43016.24 47981.00 2019-08-22 08:19:40.000 234 21252.19 363.15 43016.25 47981.00 2019-08-22 08:19:41.000 234 21252.16 363.16 43016.25 47981.03 2019-08-22 08:19:42.000 234 21252.14 363.18 43016.24 47981.00 2019-08-22 08:19:43.000 234 21252.10 363.16 43016.26 47980.96 2019-08-22 08:19:44.000 234 21252.06 363.14 43016.27 47981.00 2019-08-22 08:19:45.000 234 21252.03 363.13 43016.28 47980.97 2019-08-22 08:19:46.000 234 21252.03 363.13 43016.30 47980.95 2019-08-22 08:19:47.000 234 21252.02 363.10 43016.31 47980.95 2019-08-22 08:19:48.000 234 21252.01 363.08 43016.30 47980.96 2019-08-22 08:19:49.000 234 21252.04 363.04 43016.29 47980.98 2019-08-22 08:19:50.000 234 21252.04 363.08 43016.30 47980.98 2019-08-22 08:19:51.000 234 21252.05 363.09 43016.29 47980.98 2019-08-22 08:19:52.000 234 21252.09 363.10 43016.29 47980.98 2019-08-22 08:19:53.000 234 21252.10 363.08 43016.27 47981.00 2019-08-22 08:19:54.000 234 21252.15 363.07 43016.26 47980.99 2019-08-22 08:19:55.000 234 21252.18 363.09 43016.24 47980.99 2019-08-22 08:19:56.000 234 21252.17 363.08 43016.28 47980.99 2019-08-22 08:19:57.000 234 21252.17 363.07 43016.26 47981.02 2019-08-22 08:19:58.000 234 21252.17 363.07 43016.24 47980.99 2019-08-22 08:19:59.000 234 21252.15 363.06 43016.27 47981.04 2019-08-22 08:20:00.000 234 21252.17 363.09 43016.28 47981.01 2019-08-22 08:20:01.000 234 21252.16 363.12 43016.26 47981.03 2019-08-22 08:20:02.000 234 21252.20 363.13 43016.26 47981.03 2019-08-22 08:20:03.000 234 21252.19 363.11 43016.24 47980.99 2019-08-22 08:20:04.000 234 21252.18 363.11 43016.26 47980.98 2019-08-22 08:20:05.000 234 21252.19 363.12 43016.24 47981.02 2019-08-22 08:20:06.000 234 21252.21 363.12 43016.28 47981.00 2019-08-22 08:20:07.000 234 21252.18 363.16 43016.26 47981.01 2019-08-22 08:20:08.000 234 21252.19 363.17 43016.24 47981.00 2019-08-22 08:20:09.000 234 21252.18 363.17 43016.24 47981.02 2019-08-22 08:20:10.000 234 21252.18 363.17 43016.24 47981.00 2019-08-22 08:20:11.000 234 21252.19 363.19 43016.25 47980.99 2019-08-22 08:20:12.000 234 21252.23 363.18 43016.26 47981.01 2019-08-22 08:20:13.000 234 21252.24 363.22 43016.29 47981.01 2019-08-22 08:20:14.000 234 21252.23 363.21 43016.24 47980.99 2019-08-22 08:20:15.000 234 21252.23 363.22 43016.21 47981.01 2019-08-22 08:20:16.000 234 21252.23 363.21 43016.21 47980.98 2019-08-22 08:20:17.000 234 21252.24 363.17 43016.24 47981.02 2019-08-22 08:20:18.000 234 21252.26 363.13 43016.28 47981.02 2019-08-22 08:20:19.000 234 21252.26 363.13 43016.27 47981.04 2019-08-22 08:20:20.000 234 21252.22 363.13 43016.28 47981.05 2019-08-22 08:20:21.000 234 21252.22 363.09 43016.33 47981.07 2019-08-22 08:20:22.000 234 21252.24 363.04 43016.36 47981.08 2019-08-22 08:20:23.000 234 21252.24 363.04 43016.38 47981.12 2019-08-22 08:20:24.000 234 21252.24 363.00 43016.38 47981.14 2019-08-22 08:20:25.000 234 21252.28 362.98 43016.43 47981.18 2019-08-22 08:20:26.000 234 21252.31 362.94 43016.48 47981.20 2019-08-22 08:20:27.000 234 21252.30 362.90 43016.49 47981.24 2019-08-22 08:20:28.000 234 21252.33 362.86 43016.53 47981.28 2019-08-22 08:20:29.000 234 21252.32 362.88 43016.56 47981.31 2019-08-22 08:20:30.000 234 21252.32 362.89 43016.58 47981.34 2019-08-22 08:20:31.000 234 21252.34 362.86 43016.59 47981.37 2019-08-22 08:20:32.000 234 21252.38 362.86 43016.60 47981.37 2019-08-22 08:20:33.000 234 21252.40 362.85 43016.67 47981.39 2019-08-22 08:20:34.000 234 21252.40 362.85 43016.67 47981.42 2019-08-22 08:20:35.000 234 21252.38 362.88 43016.69 47981.45 2019-08-22 08:20:36.000 234 21252.42 362.90 43016.71 47981.45 2019-08-22 08:20:37.000 234 21252.41 362.92 43016.68 47981.50 2019-08-22 08:20:38.000 234 21252.41 362.94 43016.67 47981.47 2019-08-22 08:20:39.000 234 21252.41 362.95 43016.69 47981.48 2019-08-22 08:20:40.000 234 21252.42 362.94 43016.69 47981.50 2019-08-22 08:20:41.000 234 21252.38 362.92 43016.71 47981.47 2019-08-22 08:20:42.000 234 21252.37 362.94 43016.69 47981.50 2019-08-22 08:20:43.000 234 21252.40 362.94 43016.67 47981.50 2019-08-22 08:20:44.000 234 21252.38 362.93 43016.67 47981.48 2019-08-22 08:20:45.000 234 21252.39 362.93 43016.67 47981.49 2019-08-22 08:20:46.000 234 21252.39 362.92 43016.67 47981.48 2019-08-22 08:20:47.000 234 21252.42 362.91 43016.68 47981.47 2019-08-22 08:20:48.000 234 21252.41 362.90 43016.65 47981.47 2019-08-22 08:20:49.000 234 21252.40 362.88 43016.65 47981.47 2019-08-22 08:20:50.000 234 21252.40 362.86 43016.64 47981.46 2019-08-22 08:20:51.000 234 21252.35 362.86 43016.64 47981.43 2019-08-22 08:20:52.000 234 21252.33 362.85 43016.63 47981.42 2019-08-22 08:20:53.000 234 21252.36 362.86 43016.61 47981.41 2019-08-22 08:20:54.000 234 21252.38 362.85 43016.62 47981.39 2019-08-22 08:20:55.000 234 21252.32 362.91 43016.56 47981.36 2019-08-22 08:20:56.000 234 21252.31 362.91 43016.51 47981.32 2019-08-22 08:20:57.000 234 21252.30 362.89 43016.48 47981.29 2019-08-22 08:20:58.000 234 21252.31 362.85 43016.47 47981.24 2019-08-22 08:20:59.000 234 21252.29 362.83 43016.47 47981.22 2019-08-22 08:21:00.000 234 21252.28 362.80 43016.49 47981.23 2019-08-22 08:21:01.000 234 21252.28 362.75 43016.45 47981.22 2019-08-22 08:21:02.000 234 21252.26 362.70 43016.45 47981.23 2019-08-22 08:21:03.000 234 21252.26 362.67 43016.49 47981.22 2019-08-22 08:21:04.000 234 21252.26 362.67 43016.46 47981.25 2019-08-22 08:21:05.000 234 21252.27 362.65 43016.48 47981.24 2019-08-22 08:21:06.000 234 21252.27 362.62 43016.50 47981.25 2019-08-22 08:21:07.000 234 21252.24 362.61 43016.51 47981.26 2019-08-22 08:21:08.000 234 21252.24 362.60 43016.54 47981.28 2019-08-22 08:21:09.000 234 21252.28 362.56 43016.54 47981.26 2019-08-22 08:21:10.000 234 21252.24 362.58 43016.53 47981.28 2019-08-22 08:21:11.000 234 21252.26 362.56 43016.55 47981.26 2019-08-22 08:21:12.000 234 21252.29 362.54 43016.55 47981.29 2019-08-22 08:21:13.000 234 21252.28 362.54 43016.52 47981.26 2019-08-22 08:21:14.000 234 21252.29 362.53 43016.53 47981.29 2019-08-22 08:21:15.000 234 21252.28 362.54 43016.55 47981.29 2019-08-22 08:21:16.000 234 21252.24 362.55 43016.53 47981.28 2019-08-22 08:21:17.000 234 21252.19 362.58 43016.55 47981.28 2019-08-22 08:21:18.000 234 21252.16 362.64 43016.49 47981.28 2019-08-22 08:21:19.000 234 21252.14 362.67 43016.48 47981.25 2019-08-22 08:21:20.000 234 21252.12 362.69 43016.45 47981.18 2019-08-22 08:21:21.000 234 21252.11 362.68 43016.43 47981.15 2019-08-22 08:21:22.000 234 21252.03 362.70 43016.42 47981.10 2019-08-22 08:21:23.000 234 21251.98 362.69 43016.43 47981.07 2019-08-22 08:21:24.000 234 21251.95 362.67 43016.40 47981.03 2019-08-22 08:21:25.000 234 21251.90 362.72 43016.36 47980.99 2019-08-22 08:21:26.000 234 21251.88 362.72 43016.34 47980.97 2019-08-22 08:21:27.000 234 21251.84 362.75 43016.31 47980.94 2019-08-22 08:21:28.000 234 21251.83 362.76 43016.30 47980.92 2019-08-22 08:21:29.000 234 21251.84 362.75 43016.28 47980.88 2019-08-22 08:21:30.000 234 21251.84 362.75 43016.27 47980.90 2019-08-22 08:21:31.000 234 21251.85 362.75 43016.27 47980.88 2019-08-22 08:21:32.000 234 21251.85 362.76 43016.25 47980.86 2019-08-22 08:21:33.000 234 21251.85 362.76 43016.29 47980.87 2019-08-22 08:21:34.000 234 21251.84 362.85 43016.23 47980.84 2019-08-22 08:21:35.000 234 21251.85 363.01 43016.12 47980.84 2019-08-22 08:21:36.000 234 21251.84 363.11 43016.03 47980.75 2019-08-22 08:21:37.000 234 21251.84 363.15 43015.97 47980.60 2019-08-22 08:21:38.000 234 21251.87 363.16 43015.88 47980.58 2019-08-22 08:21:39.000 234 21251.86 363.16 43015.84 47980.54 2019-08-22 08:21:40.000 234 21251.87 363.19 43015.80 47980.52 2019-08-22 08:21:41.000 234 21251.85 363.20 43015.77 47980.48 2019-08-22 08:21:42.000 234 21251.84 363.22 43015.75 47980.43 2019-08-22 08:21:43.000 234 21251.79 363.24 43015.72 47980.43 2019-08-22 08:21:44.000 234 21251.78 363.28 43015.70 47980.37 2019-08-22 08:21:45.000 234 21251.76 363.29 43015.67 47980.32 2019-08-22 08:21:46.000 234 21251.76 363.27 43015.67 47980.30 2019-08-22 08:21:47.000 234 21251.76 363.24 43015.64 47980.28 2019-08-22 08:21:48.000 234 21251.79 363.19 43015.66 47980.30 2019-08-22 08:21:49.000 234 21251.88 363.11 43015.72 47980.34 2019-08-22 08:21:50.000 234 21251.96 363.05 43015.77 47980.41 2019-08-22 08:21:51.000 234 21251.96 362.98 43015.84 47980.48 2019-08-22 08:21:52.000 234 21251.96 362.95 43015.88 47980.48 2019-08-22 08:21:53.000 234 21251.98 362.96 43015.86 47980.56 2019-08-22 08:21:54.000 234 21251.96 362.97 43015.87 47980.57 2019-08-22 08:21:55.000 234 21252.00 363.01 43015.87 47980.60 2019-08-22 08:21:56.000 234 21252.06 363.02 43015.87 47980.58 2019-08-22 08:21:57.000 234 21252.09 363.04 43015.88 47980.62 2019-08-22 08:21:58.000 234 21252.13 363.03 43015.87 47980.63 2019-08-22 08:21:59.000 234 21252.16 363.00 43015.88 47980.64 2019-08-22 08:22:00.000 234 21252.17 363.02 43015.90 47980.66 2019-08-22 08:22:01.000 234 21252.18 363.03 43015.92 47980.68 2019-08-22 08:22:02.000 234 21252.23 363.02 43015.92 47980.70 2019-08-22 08:22:03.000 234 21252.21 363.09 43015.91 47980.70 2019-08-22 08:22:04.000 234 21252.23 363.12 43015.88 47980.68 2019-08-22 08:22:05.000 234 21252.21 363.14 43015.87 47980.69 2019-08-22 08:22:06.000 234 21252.17 363.15 43015.84 47980.64 2019-08-22 08:22:07.000 234 21252.16 363.15 43015.81 47980.63 2019-08-22 08:22:08.000 234 21252.12 363.15 43015.80 47980.61 2019-08-22 08:22:09.000 234 21252.08 363.17 43015.77 47980.57 2019-08-22 08:22:10.000 234 21252.04 363.21 43015.77 47980.56 2019-08-22 08:22:11.000 234 21252.02 363.22 43015.76 47980.54 2019-08-22 08:22:12.000 234 21252.04 363.21 43015.75 47980.48 2019-08-22 08:22:13.000 234 21251.98 363.23 43015.71 47980.50 2019-08-22 08:22:14.000 234 21251.98 363.21 43015.74 47980.48 2019-08-22 08:22:15.000 234 21252.02 363.16 43015.74 47980.47 2019-08-22 08:22:16.000 234 21252.02 363.10 43015.74 47980.49 2019-08-22 08:22:17.000 234 21252.02 363.06 43015.73 47980.48 2019-08-22 08:22:18.000 234 21252.05 363.03 43015.80 47980.52 2019-08-22 08:22:19.000 234 21252.05 363.02 43015.81 47980.56 2019-08-22 08:22:20.000 234 21252.05 363.02 43015.85 47980.59 2019-08-22 08:22:21.000 234 21252.07 363.02 43015.87 47980.59 2019-08-22 08:22:22.000 234 21252.06 363.02 43015.87 47980.59 2019-08-22 08:22:23.000 234 21252.05 363.02 43015.86 47980.60 2019-08-22 08:22:24.000 234 21252.02 363.02 43015.85 47980.60 2019-08-22 08:22:25.000 234 21251.99 363.00 43015.84 47980.63 2019-08-22 08:22:26.000 234 21251.99 362.99 43015.88 47980.59 2019-08-22 08:22:27.000 234 21251.92 363.01 43015.89 47980.60 2019-08-22 08:22:28.000 234 21251.93 362.99 43015.89 47980.57 2019-08-22 08:22:29.000 234 21251.88 362.98 43015.90 47980.58 2019-08-22 08:22:30.000 234 21251.89 362.97 43015.93 47980.57 2019-08-22 08:22:31.000 234 21251.90 362.97 43015.91 47980.56 2019-08-22 08:22:32.000 234 21251.90 362.98 43015.88 47980.58 2019-08-22 08:22:33.000 234 21251.86 362.99 43015.91 47980.59 2019-08-22 08:22:34.000 234 21251.86 363.02 43015.89 47980.54 2019-08-22 08:22:35.000 234 21251.89 363.04 43015.89 47980.57 2019-08-22 08:22:36.000 234 21251.85 363.04 43015.90 47980.57 2019-08-22 08:22:37.000 234 21251.83 363.06 43015.91 47980.53 2019-08-22 08:22:38.000 234 21251.79 363.10 43015.87 47980.52 2019-08-22 08:22:39.000 234 21251.78 363.11 43015.84 47980.48 2019-08-22 08:22:40.000 234 21251.78 363.10 43015.82 47980.46 2019-08-22 08:22:41.000 234 21251.83 363.11 43015.82 47980.48 2019-08-22 08:22:42.000 234 21251.81 363.10 43015.83 47980.45 2019-08-22 08:22:43.000 234 21251.82 363.10 43015.82 47980.48 2019-08-22 08:22:44.000 234 21251.84 363.09 43015.82 47980.45 2019-08-22 08:22:45.000 234 21251.83 363.11 43015.81 47980.47 2019-08-22 08:22:46.000 234 21251.83 363.10 43015.83 47980.47 2019-08-22 08:22:47.000 234 21251.82 363.09 43015.86 47980.48 2019-08-22 08:22:48.000 234 21251.81 363.09 43015.86 47980.45 2019-08-22 08:22:49.000 234 21251.83 363.08 43015.82 47980.48 2019-08-22 08:22:50.000 234 21251.82 363.07 43015.86 47980.46 2019-08-22 08:22:51.000 234 21251.79 363.08 43015.82 47980.46 2019-08-22 08:22:52.000 234 21251.77 363.09 43015.79 47980.48 2019-08-22 08:22:53.000 234 21251.74 363.14 43015.80 47980.48 2019-08-22 08:22:54.000 234 21251.74 363.17 43015.78 47980.50 2019-08-22 08:22:55.000 234 21251.80 363.16 43015.80 47980.45 2019-08-22 08:22:56.000 234 21251.79 363.23 43015.77 47980.43 2019-08-22 08:22:57.000 234 21251.80 363.28 43015.75 47980.40 2019-08-22 08:22:58.000 234 21251.79 363.35 43015.74 47980.38 2019-08-22 08:22:59.000 234 21251.77 363.35 43015.67 47980.35 2019-08-22 08:23:00.000 234 21251.79 363.34 43015.65 47980.32 2019-08-22 08:23:01.000 234 21251.81 363.35 43015.63 47980.30 2019-08-22 08:23:02.000 234 21251.80 363.33 43015.61 47980.28 2019-08-22 08:23:03.000 234 21251.82 363.33 43015.64 47980.30 2019-08-22 08:23:04.000 234 21251.83 363.34 43015.62 47980.29 2019-08-22 08:23:05.000 234 21251.83 363.32 43015.61 47980.29 2019-08-22 08:23:06.000 234 21251.87 363.31 43015.65 47980.34 2019-08-22 08:23:07.000 234 21251.88 363.29 43015.67 47980.32 2019-08-22 08:23:08.000 234 21251.90 363.26 43015.67 47980.33 2019-08-22 08:23:09.000 234 21251.91 363.25 43015.67 47980.35 2019-08-22 08:23:10.000 234 21251.90 363.28 43015.65 47980.39 2019-08-22 08:23:11.000 234 21251.93 363.26 43015.67 47980.38 2019-08-22 08:23:12.000 234 21251.94 363.27 43015.70 47980.38 2019-08-22 08:23:13.000 234 21251.91 363.28 43015.71 47980.39 2019-08-22 08:23:14.000 234 21251.93 363.26 43015.69 47980.38 2019-08-22 08:23:15.000 234 21251.88 363.25 43015.66 47980.40 2019-08-22 08:23:16.000 234 21251.89 363.24 43015.68 47980.38 2019-08-22 08:23:17.000 234 21251.91 363.23 43015.70 47980.41 2019-08-22 08:23:18.000 234 21251.97 363.24 43015.71 47980.40 2019-08-22 08:23:19.000 234 21251.95 363.24 43015.72 47980.41 2019-08-22 08:23:20.000 234 21251.93 363.23 43015.70 47980.43 2019-08-22 08:23:21.000 234 21251.96 363.25 43015.68 47980.45 2019-08-22 08:23:22.000 234 21252.00 363.25 43015.68 47980.40 2019-08-22 08:23:23.000 234 21251.97 363.27 43015.73 47980.46 2019-08-22 08:23:24.000 234 21251.99 363.27 43015.71 47980.44 2019-08-22 08:23:25.000 234 21252.01 363.25 43015.71 47980.45 2019-08-22 08:23:26.000 234 21252.01 363.26 43015.73 47980.49 2019-08-22 08:23:27.000 234 21251.98 363.29 43015.75 47980.46 2019-08-22 08:23:28.000 234 21252.04 363.29 43015.76 47980.48 2019-08-22 08:23:29.000 234 21252.06 363.28 43015.75 47980.53 2019-08-22 08:23:30.000 234 21252.05 363.26 43015.74 47980.51 2019-08-22 08:23:31.000 234 21252.01 363.30 43015.74 47980.52 2019-08-22 08:23:32.000 234 21252.03 363.27 43015.78 47980.52 2019-08-22 08:23:33.000 234 21252.09 363.23 43015.81 47980.54 2019-08-22 08:23:34.000 234 21252.09 363.21 43015.84 47980.54 2019-08-22 08:23:35.000 234 21252.10 363.20 43015.84 47980.56 2019-08-22 08:23:36.000 234 21252.09 363.19 43015.87 47980.58 2019-08-22 08:23:37.000 234 21252.05 363.19 43015.87 47980.61 2019-08-22 08:23:38.000 234 21252.06 363.19 43015.88 47980.61 2019-08-22 08:23:39.000 234 21252.02 363.19 43015.90 47980.61 2019-08-22 08:23:40.000 234 21252.01 363.22 43015.91 47980.62 2019-08-22 08:23:41.000 234 21251.96 363.24 43015.86 47980.60 2019-08-22 08:23:42.000 234 21251.94 363.26 43015.84 47980.59 2019-08-22 08:23:43.000 234 21251.93 363.24 43015.83 47980.55 2019-08-22 08:23:44.000 234 21251.88 363.21 43015.84 47980.51 2019-08-22 08:23:45.000 234 21251.87 363.23 43015.82 47980.53 2019-08-22 08:23:46.000 234 21251.88 363.22 43015.81 47980.50 2019-08-22 08:23:47.000 234 21251.86 363.22 43015.81 47980.51 2019-08-22 08:23:48.000 234 21251.88 363.17 43015.84 47980.49 2019-08-22 08:23:49.000 234 21251.92 363.11 43015.88 47980.53 2019-08-22 08:23:50.000 234 21251.95 363.07 43015.90 47980.56 2019-08-22 08:23:51.000 234 21251.95 363.03 43015.94 47980.59 2019-08-22 08:23:52.000 234 21251.98 363.00 43015.97 47980.60 2019-08-22 08:23:53.000 234 21251.93 362.97 43015.97 47980.61 2019-08-22 08:23:54.000 234 21251.92 362.95 43015.98 47980.63 2019-08-22 08:23:55.000 234 21251.91 362.94 43016.01 47980.65 2019-08-22 08:23:56.000 234 21251.93 362.90 43015.99 47980.66 2019-08-22 08:23:57.000 234 21251.92 362.90 43015.99 47980.65 2019-08-22 08:23:58.000 234 21251.93 362.88 43015.99 47980.64 2019-08-22 08:23:59.000 234 21251.92 362.87 43016.00 47980.64 2019-08-22 08:24:00.000 234 21251.89 362.87 43015.99 47980.65 2019-08-22 08:24:01.000 234 21251.86 362.89 43016.00 47980.61 2019-08-22 08:24:02.000 234 21251.84 362.87 43015.99 47980.61 2019-08-22 08:24:03.000 234 21251.84 362.86 43015.95 47980.58 2019-08-22 08:24:04.000 234 21251.85 362.90 43015.94 47980.59 2019-08-22 08:24:05.000 234 21251.89 362.86 43015.96 47980.58 2019-08-22 08:24:06.000 234 21251.92 362.82 43015.98 47980.59 2019-08-22 08:24:07.000 234 21251.96 362.80 43015.96 47980.62 2019-08-22 08:24:08.000 234 21251.97 362.79 43015.98 47980.62 2019-08-22 08:24:09.000 234 21252.02 362.77 43015.98 47980.64 2019-08-22 08:24:10.000 234 21252.03 362.75 43015.95 47980.63 2019-08-22 08:24:11.000 234 21252.03 362.74 43015.92 47980.66 2019-08-22 08:24:12.000 234 21252.06 362.72 43015.92 47980.65 2019-08-22 08:24:13.000 234 21252.06 362.73 43015.99 47980.66 2019-08-22 08:24:14.000 234 21252.03 362.76 43015.96 47980.66 2019-08-22 08:24:15.000 234 21252.04 362.75 43015.93 47980.66 2019-08-22 08:24:16.000 234 21252.06 362.73 43015.96 47980.67 2019-08-22 08:24:17.000 234 21252.09 362.71 43015.96 47980.64 2019-08-22 08:24:18.000 234 21252.11 362.71 43015.98 47980.66 2019-08-22 08:24:19.000 234 21252.10 362.71 43015.97 47980.68 2019-08-22 08:24:20.000 234 21252.12 362.72 43015.98 47980.72 2019-08-22 08:24:21.000 234 21252.09 362.72 43015.97 47980.68 2019-08-22 08:24:22.000 234 21252.10 362.72 43015.95 47980.69 2019-08-22 08:24:23.000 234 21252.08 362.73 43015.93 47980.68 2019-08-22 08:24:24.000 234 21252.09 362.73 43015.94 47980.66 2019-08-22 08:24:25.000 234 21252.09 362.71 43015.94 47980.66 2019-08-22 08:24:26.000 234 21252.07 362.71 43015.92 47980.66 2019-08-22 08:24:27.000 234 21252.01 362.72 43015.94 47980.63 2019-08-22 08:24:28.000 234 21252.02 362.69 43015.91 47980.64 2019-08-22 08:24:29.000 234 21252.00 362.64 43015.92 47980.63 2019-08-22 08:24:30.000 234 21251.98 362.59 43015.93 47980.62 2019-08-22 08:24:31.000 234 21251.94 362.55 43015.96 47980.62 2019-08-22 08:24:32.000 234 21251.91 362.52 43015.97 47980.63 2019-08-22 08:24:33.000 234 21251.90 362.47 43015.99 47980.61 2019-08-22 08:24:34.000 234 21251.81 362.44 43015.96 47980.64 2019-08-22 08:24:35.000 234 21251.78 362.44 43016.00 47980.62 2019-08-22 08:24:36.000 234 21251.77 362.46 43016.03 47980.59 2019-08-22 08:24:37.000 234 21251.78 362.42 43016.00 47980.57 2019-08-22 08:24:38.000 234 21251.78 362.41 43015.98 47980.58 2019-08-22 08:24:39.000 234 21251.77 362.40 43015.97 47980.60 2019-08-22 08:24:40.000 234 21251.77 362.41 43015.94 47980.57 2019-08-22 08:24:41.000 234 21251.78 362.39 43015.96 47980.57 2019-08-22 08:24:42.000 234 21251.79 362.40 43015.93 47980.60 2019-08-22 08:24:43.000 234 21251.80 362.42 43015.95 47980.58 2019-08-22 08:24:44.000 234 21251.79 362.44 43015.94 47980.58 2019-08-22 08:24:45.000 234 21251.79 362.48 43015.95 47980.56 2019-08-22 08:24:46.000 234 21251.78 362.51 43015.90 47980.52 2019-08-22 08:24:47.000 234 21251.79 362.48 43015.88 47980.52 2019-08-22 08:24:48.000 234 21251.79 362.48 43015.85 47980.47 2019-08-22 08:24:49.000 234 21251.76 362.46 43015.84 47980.47 2019-08-22 08:24:50.000 234 21251.74 362.46 43015.82 47980.44 2019-08-22 08:24:51.000 234 21251.76 362.43 43015.86 47980.45 2019-08-22 08:24:52.000 234 21251.72 362.41 43015.86 47980.40 2019-08-22 08:24:53.000 234 21251.73 362.39 43015.83 47980.44 2019-08-22 08:24:54.000 234 21251.77 362.36 43015.84 47980.41 2019-08-22 08:24:55.000 234 21251.75 362.34 43015.82 47980.47 2019-08-22 08:24:56.000 234 21251.74 362.34 43015.83 47980.44 2019-08-22 08:24:57.000 234 21251.73 362.33 43015.89 47980.44 2019-08-22 08:24:58.000 234 21251.74 362.33 43015.88 47980.50 2019-08-22 08:24:59.000 234 21251.77 362.32 43015.89 47980.49 2019-08-22 08:25:00.000 234 21251.80 362.31 43015.90 47980.50 2019-08-22 08:25:01.000 234 21251.81 362.32 43015.88 47980.50 2019-08-22 08:25:02.000 234 21251.83 362.38 43015.84 47980.51 2019-08-22 08:25:03.000 234 21251.85 362.40 43015.82 47980.48 2019-08-22 08:25:04.000 234 21251.90 362.38 43015.78 47980.48 2019-08-22 08:25:05.000 234 21251.90 362.36 43015.78 47980.43 2019-08-22 08:25:06.000 234 21251.92 362.36 43015.79 47980.46 2019-08-22 08:25:07.000 234 21251.89 362.35 43015.78 47980.47 2019-08-22 08:25:08.000 234 21251.87 362.36 43015.80 47980.48 2019-08-22 08:25:09.000 234 21251.85 362.37 43015.77 47980.48 2019-08-22 08:25:10.000 234 21251.85 362.36 43015.78 47980.45 2019-08-22 08:25:11.000 234 21251.88 362.33 43015.78 47980.46 2019-08-22 08:25:12.000 234 21251.88 362.36 43015.81 47980.46 2019-08-22 08:25:13.000 234 21251.86 362.38 43015.78 47980.44 2019-08-22 08:25:14.000 234 21251.85 362.35 43015.77 47980.45 2019-08-22 08:25:15.000 234 21251.86 362.34 43015.77 47980.44 2019-08-22 08:25:16.000 234 21251.89 362.32 43015.78 47980.45 2019-08-22 08:25:17.000 234 21251.85 362.32 43015.80 47980.46 2019-08-22 08:25:18.000 234 21251.85 362.31 43015.77 47980.43 2019-08-22 08:25:19.000 234 21251.87 362.32 43015.78 47980.44 2019-08-22 08:25:20.000 234 21251.85 362.33 43015.77 47980.46 2019-08-22 08:25:21.000 234 21251.86 362.34 43015.77 47980.43 2019-08-22 08:25:22.000 234 21251.88 362.35 43015.75 47980.43 2019-08-22 08:25:23.000 234 21251.88 362.35 43015.77 47980.44 2019-08-22 08:25:24.000 234 21251.88 362.36 43015.74 47980.43 2019-08-22 08:25:25.000 234 21251.86 362.35 43015.74 47980.43 2019-08-22 08:25:26.000 234 21251.87 362.34 43015.75 47980.42 2019-08-22 08:25:27.000 234 21251.89 362.34 43015.73 47980.43 2019-08-22 08:25:28.000 234 21251.90 362.32 43015.74 47980.43 2019-08-22 08:25:29.000 234 21251.89 362.35 43015.76 47980.41 2019-08-22 08:25:30.000 234 21251.89 362.40 43015.74 47980.42 2019-08-22 08:25:31.000 234 21251.85 362.49 43015.71 47980.44 2019-08-22 08:25:32.000 234 21251.81 362.51 43015.70 47980.36 2019-08-22 08:25:33.000 234 21251.77 362.55 43015.67 47980.32 2019-08-22 08:25:34.000 234 21251.76 362.60 43015.64 47980.29 2019-08-22 08:25:35.000 234 21251.75 362.60 43015.61 47980.26 2019-08-22 08:25:36.000 234 21251.75 362.61 43015.56 47980.23 2019-08-22 08:25:37.000 234 21251.74 362.62 43015.56 47980.21 2019-08-22 08:25:38.000 234 21251.73 362.62 43015.55 47980.17 2019-08-22 08:25:39.000 234 21251.74 362.59 43015.53 47980.21 2019-08-22 08:25:40.000 234 21251.76 362.60 43015.59 47980.22 2019-08-22 08:25:41.000 234 21251.78 362.60 43015.61 47980.22 2019-08-22 08:25:42.000 234 21251.80 362.61 43015.62 47980.19 2019-08-22 08:25:43.000 234 21251.81 362.62 43015.59 47980.21 2019-08-22 08:25:44.000 234 21251.78 362.64 43015.59 47980.24 2019-08-22 08:25:45.000 234 21251.75 362.60 43015.61 47980.23 2019-08-22 08:25:46.000 234 21251.75 362.61 43015.61 47980.23 2019-08-22 08:25:47.000 234 21251.73 362.65 43015.57 47980.22 2019-08-22 08:25:48.000 234 21251.71 362.66 43015.60 47980.20 2019-08-22 08:25:49.000 234 21251.73 362.66 43015.57 47980.19 2019-08-22 08:25:50.000 234 21251.74 362.66 43015.60 47980.22 2019-08-22 08:25:51.000 234 21251.80 362.56 43015.61 47980.19 2019-08-22 08:25:52.000 234 21251.85 362.46 43015.65 47980.25 2019-08-22 08:25:53.000 234 21251.86 362.42 43015.67 47980.31 2019-08-22 08:25:54.000 234 21251.92 362.39 43015.75 47980.35 2019-08-22 08:25:55.000 234 21251.94 362.37 43015.79 47980.45 2019-08-22 08:25:56.000 234 21251.90 362.37 43015.81 47980.45 2019-08-22 08:25:57.000 234 21251.89 362.37 43015.83 47980.51 2019-08-22 08:25:58.000 234 21251.90 362.36 43015.84 47980.49 2019-08-22 08:25:59.000 234 21251.87 362.39 43015.82 47980.48 2019-08-22 08:26:00.000 234 21251.86 362.39 43015.84 47980.49 2019-08-22 08:26:01.000 234 21251.86 362.35 43015.86 47980.48 2019-08-22 08:26:02.000 234 21251.84 362.32 43015.86 47980.46 2019-08-22 08:26:03.000 234 21251.82 362.27 43015.88 47980.47 2019-08-22 08:26:04.000 234 21251.80 362.24 43015.88 47980.44 2019-08-22 08:26:05.000 234 21251.76 362.24 43015.85 47980.48 2019-08-22 08:26:06.000 234 21251.74 362.22 43015.87 47980.46 2019-08-22 08:26:07.000 234 21251.73 362.18 43015.89 47980.47 2019-08-22 08:26:08.000 234 21251.73 362.17 43015.88 47980.47 2019-08-22 08:26:09.000 234 21251.74 362.15 43015.88 47980.48 2019-08-22 08:26:10.000 234 21251.70 362.14 43015.90 47980.45 2019-08-22 08:26:11.000 234 21251.70 362.13 43015.88 47980.50 2019-08-22 08:26:12.000 234 21251.70 362.13 43015.89 47980.44 2019-08-22 08:26:13.000 234 21251.71 362.11 43015.87 47980.45 2019-08-22 08:26:14.000 234 21251.72 362.10 43015.90 47980.46 2019-08-22 08:26:15.000 234 21251.72 362.08 43015.90 47980.49 2019-08-22 08:26:16.000 234 21251.69 362.05 43015.92 47980.45 2019-08-22 08:26:17.000 234 21251.69 362.02 43015.89 47980.48 2019-08-22 08:26:18.000 234 21251.71 362.01 43015.93 47980.48 2019-08-22 08:26:19.000 234 21251.70 362.01 43015.91 47980.49 2019-08-22 08:26:20.000 234 21251.70 362.03 43015.91 47980.49 2019-08-22 08:26:21.000 234 21251.70 362.01 43015.89 47980.47 2019-08-22 08:26:22.000 234 21251.72 362.01 43015.87 47980.44 2019-08-22 08:26:23.000 234 21251.70 362.00 43015.85 47980.44 2019-08-22 08:26:24.000 234 21251.70 362.00 43015.84 47980.39 2019-08-22 08:26:25.000 234 21251.74 361.96 43015.82 47980.41 2019-08-22 08:26:26.000 234 21251.75 361.95 43015.82 47980.44 2019-08-22 08:26:27.000 234 21251.75 361.94 43015.87 47980.44 2019-08-22 08:26:28.000 234 21251.77 361.91 43015.81 47980.41 2019-08-22 08:26:29.000 234 21251.79 361.88 43015.79 47980.42 2019-08-22 08:26:30.000 234 21251.78 361.86 43015.78 47980.41 2019-08-22 08:26:31.000 234 21251.76 361.83 43015.80 47980.42 2019-08-22 08:26:32.000 234 21251.70 361.83 43015.80 47980.38 2019-08-22 08:26:33.000 234 21251.69 361.87 43015.78 47980.38 2019-08-22 08:26:34.000 234 21251.64 361.91 43015.75 47980.36 2019-08-22 08:26:35.000 234 21251.59 361.94 43015.71 47980.30 2019-08-22 08:26:36.000 234 21251.60 361.91 43015.69 47980.26 2019-08-22 08:26:37.000 234 21251.60 361.90 43015.65 47980.23 2019-08-22 08:26:38.000 234 21251.58 361.91 43015.64 47980.18 2019-08-22 08:26:39.000 234 21251.55 361.94 43015.63 47980.20 2019-08-22 08:26:40.000 234 21251.52 361.96 43015.61 47980.14 2019-08-22 08:26:41.000 234 21251.53 361.97 43015.61 47980.15 2019-08-22 08:26:42.000 234 21251.50 361.97 43015.61 47980.11 2019-08-22 08:26:43.000 234 21251.50 361.98 43015.58 47980.10 2019-08-22 08:26:44.000 234 21251.52 362.00 43015.54 47980.08 2019-08-22 08:26:45.000 234 21251.51 362.01 43015.56 47980.10 2019-08-22 08:26:46.000 234 21251.54 362.00 43015.55 47980.08 2019-08-22 08:26:47.000 234 21251.57 361.99 43015.56 47980.08 2019-08-22 08:26:48.000 234 21251.54 362.01 43015.53 47980.06 2019-08-22 08:26:49.000 234 21251.51 362.01 43015.53 47980.08 2019-08-22 08:26:50.000 234 21251.53 362.01 43015.56 47980.04 2019-08-22 08:26:51.000 234 21251.54 362.03 43015.54 47980.08 2019-08-22 08:26:52.000 234 21251.51 362.04 43015.52 47980.06 2019-08-22 08:26:53.000 234 21251.52 362.05 43015.54 47980.04 2019-08-22 08:26:54.000 234 21251.50 362.09 43015.53 47980.04 2019-08-22 08:26:55.000 234 21251.49 362.14 43015.51 47980.07 2019-08-22 08:26:56.000 234 21251.49 362.16 43015.49 47979.99 2019-08-22 08:26:57.000 234 21251.46 362.30 43015.48 47980.02 2019-08-22 08:26:58.000 234 21251.45 362.53 43015.37 47979.96 2019-08-22 08:26:59.000 234 21251.46 362.68 43015.25 47979.83 2019-08-22 08:27:00.000 234 21251.46 362.73 43015.14 47979.75 2019-08-22 08:27:01.000 234 21251.46 362.76 43015.05 47979.67 2019-08-22 08:27:02.000 234 21251.47 362.75 43015.03 47979.60 2019-08-22 08:27:03.000 234 21251.49 362.71 43015.00 47979.58 2019-08-22 08:27:04.000 234 21251.52 362.67 43015.00 47979.56 2019-08-22 08:27:05.000 234 21251.55 362.60 43015.00 47979.55 2019-08-22 08:27:06.000 234 21251.61 362.46 43015.06 47979.60 2019-08-22 08:27:07.000 234 21251.63 362.36 43015.13 47979.66 2019-08-22 08:27:08.000 234 21251.62 362.32 43015.20 47979.75 2019-08-22 08:27:09.000 234 21251.62 362.28 43015.29 47979.81 2019-08-22 08:27:10.000 234 21251.61 362.28 43015.34 47979.87 2019-08-22 08:27:11.000 234 21251.60 362.29 43015.35 47979.91 2019-08-22 08:27:12.000 234 21251.59 362.27 43015.37 47979.93 2019-08-22 08:27:13.000 234 21251.60 362.26 43015.39 47979.94 2019-08-22 08:27:14.000 234 21251.56 362.28 43015.38 47979.94 2019-08-22 08:27:15.000 234 21251.55 362.25 43015.39 47979.97 2019-08-22 08:27:16.000 234 21251.54 362.25 43015.46 47979.98 2019-08-22 08:27:17.000 234 21251.51 362.25 43015.46 47979.97 2019-08-22 08:27:18.000 234 21251.47 362.27 43015.48 47979.96 2019-08-22 08:27:19.000 234 21251.45 362.27 43015.47 47979.98 2019-08-22 08:27:20.000 234 21251.42 362.30 43015.49 47979.96 2019-08-22 08:27:21.000 234 21251.42 362.28 43015.50 47979.99 2019-08-22 08:27:22.000 234 21251.45 362.26 43015.53 47979.98 2019-08-22 08:27:23.000 234 21251.48 362.26 43015.51 47980.00 2019-08-22 08:27:24.000 234 21251.48 362.27 43015.51 47979.99 2019-08-22 08:27:25.000 234 21251.44 362.31 43015.48 47980.01 2019-08-22 08:27:26.000 234 21251.42 362.33 43015.49 47979.98 2019-08-22 08:27:27.000 234 21251.46 362.33 43015.43 47979.97 2019-08-22 08:27:28.000 234 21251.46 362.32 43015.42 47979.95 2019-08-22 08:27:29.000 234 21251.48 362.28 43015.45 47979.96 2019-08-22 08:27:30.000 234 21251.48 362.27 43015.46 47979.97 2019-08-22 08:27:31.000 234 21251.49 362.26 43015.47 47979.96 2019-08-22 08:27:32.000 234 21251.50 362.23 43015.46 47980.02 2019-08-22 08:27:33.000 234 21251.51 362.18 43015.50 47980.00 2019-08-22 08:27:34.000 234 21251.51 362.14 43015.49 47980.00 2019-08-22 08:27:35.000 234 21251.50 362.12 43015.49 47980.01 2019-08-22 08:27:36.000 234 21251.47 362.13 43015.51 47980.01 2019-08-22 08:27:37.000 234 21251.48 362.13 43015.53 47980.05 2019-08-22 08:27:38.000 234 21251.48 362.11 43015.52 47980.00 2019-08-22 08:27:39.000 234 21251.48 362.10 43015.52 47980.01 2019-08-22 08:27:40.000 234 21251.45 362.11 43015.53 47980.03 2019-08-22 08:27:41.000 234 21251.46 362.11 43015.51 47980.02 2019-08-22 08:27:42.000 234 21251.45 362.11 43015.50 47979.99 2019-08-22 08:27:43.000 234 21251.50 362.10 43015.50 47980.02 2019-08-22 08:27:44.000 234 21251.48 362.13 43015.49 47980.00 2019-08-22 08:27:45.000 234 21251.46 362.15 43015.46 47980.00 2019-08-22 08:27:46.000 234 21251.46 362.20 43015.41 47979.98 2019-08-22 08:27:47.000 234 21251.47 362.21 43015.37 47979.93 2019-08-22 08:27:48.000 234 21251.53 362.18 43015.34 47979.92 2019-08-22 08:27:49.000 234 21251.52 362.22 43015.32 47979.87 2019-08-22 08:27:50.000 234 21251.52 362.29 43015.30 47979.89 2019-08-22 08:27:51.000 234 21251.54 362.36 43015.23 47979.82 2019-08-22 08:27:52.000 234 21251.55 362.36 43015.18 47979.75 2019-08-22 08:27:53.000 234 21251.55 362.35 43015.16 47979.74 2019-08-22 08:27:54.000 234 21251.60 362.30 43015.12 47979.70 2019-08-22 08:27:55.000 234 21251.63 362.26 43015.12 47979.73 2019-08-22 08:27:56.000 234 21251.63 362.26 43015.11 47979.72 2019-08-22 08:27:57.000 234 21251.63 362.26 43015.11 47979.74 2019-08-22 08:27:58.000 234 21251.63 362.25 43015.12 47979.73 2019-08-22 08:27:59.000 234 21251.65 362.22 43015.16 47979.78 2019-08-22 08:28:00.000 234 21251.70 362.23 43015.11 47979.74 2019-08-22 08:28:01.000 234 21251.70 362.25 43015.09 47979.80 2019-08-22 08:28:02.000 234 21251.72 362.22 43015.13 47979.76 2019-08-22 08:28:03.000 234 21251.79 362.18 43015.10 47979.77 2019-08-22 08:28:04.000 234 21251.80 362.11 43015.11 47979.76 2019-08-22 08:28:05.000 234 21251.83 362.06 43015.14 47979.79 2019-08-22 08:28:06.000 234 21251.88 362.02 43015.18 47979.81 2019-08-22 08:28:07.000 234 21251.92 361.97 43015.21 47979.83 2019-08-22 08:28:08.000 234 21252.01 361.93 43015.20 47979.90 2019-08-22 08:28:09.000 234 21252.05 361.90 43015.21 47979.93 2019-08-22 08:28:10.000 234 21252.11 361.83 43015.23 47979.99 2019-08-22 08:28:11.000 234 21252.16 361.80 43015.28 47980.01 2019-08-22 08:28:12.000 234 21252.20 361.75 43015.31 47980.10 2019-08-22 08:28:13.000 234 21252.25 361.68 43015.35 47980.14 2019-08-22 08:28:14.000 234 21252.30 361.66 43015.37 47980.20 2019-08-22 08:28:15.000 234 21252.35 361.61 43015.40 47980.24 2019-08-22 08:28:16.000 234 21252.38 361.57 43015.41 47980.28 2019-08-22 08:28:17.000 234 21252.41 361.51 43015.48 47980.32 2019-08-22 08:28:18.000 234 21252.40 361.45 43015.53 47980.36 2019-08-22 08:28:19.000 234 21252.41 361.39 43015.56 47980.39 2019-08-22 08:28:20.000 234 21252.43 361.33 43015.56 47980.42 2019-08-22 08:28:21.000 234 21252.42 361.33 43015.59 47980.45 2019-08-22 08:28:22.000 234 21252.41 361.34 43015.61 47980.47 2019-08-22 08:28:23.000 234 21252.36 361.36 43015.65 47980.48 2019-08-22 08:28:24.000 234 21252.29 361.38 43015.66 47980.50 2019-08-22 08:28:25.000 234 21252.23 361.39 43015.70 47980.50 2019-08-22 08:28:26.000 234 21252.18 361.44 43015.68 47980.48 2019-08-22 08:28:27.000 234 21252.10 361.54 43015.68 47980.44 2019-08-22 08:28:28.000 234 21252.00 361.61 43015.67 47980.40 2019-08-22 08:28:29.000 234 21251.89 361.69 43015.67 47980.37 2019-08-22 08:28:30.000 234 21251.79 361.78 43015.65 47980.34 2019-08-22 08:28:31.000 234 21251.67 361.89 43015.66 47980.25 2019-08-22 08:28:32.000 234 21251.57 361.97 43015.64 47980.22 2019-08-22 08:28:33.000 234 21251.52 362.06 43015.61 47980.14 2019-08-22 08:28:34.000 234 21251.51 362.10 43015.58 47980.12 2019-08-22 08:28:35.000 234 21251.46 362.13 43015.56 47980.05 2019-08-22 08:28:36.000 234 21251.43 362.15 43015.56 47980.03 2019-08-22 08:28:37.000 234 21251.39 362.16 43015.56 47980.00 2019-08-22 08:28:38.000 234 21251.35 362.20 43015.54 47980.00 2019-08-22 08:28:39.000 234 21251.30 362.20 43015.56 47979.98 2019-08-22 08:28:40.000 234 21251.25 362.21 43015.57 47979.97 2019-08-22 08:28:41.000 234 21251.26 362.21 43015.57 47979.94 2019-08-22 08:28:42.000 234 21251.22 362.21 43015.54 47979.93 2019-08-22 08:28:43.000 234 21251.16 362.26 43015.54 47979.94 2019-08-22 08:28:44.000 234 21251.16 362.25 43015.56 47979.92 2019-08-22 08:28:45.000 234 21251.10 362.25 43015.58 47979.89 2019-08-22 08:28:46.000 234 21251.05 362.27 43015.60 47979.87 2019-08-22 08:28:47.000 234 21251.02 362.28 43015.60 47979.89 2019-08-22 08:28:48.000 234 21251.03 362.30 43015.59 47979.87 2019-08-22 08:28:49.000 234 21250.97 362.33 43015.58 47979.88 2019-08-22 08:28:50.000 234 21250.97 362.34 43015.56 47979.84 2019-08-22 08:28:51.000 234 21250.95 362.35 43015.55 47979.84 2019-08-22 08:28:52.000 234 21251.00 362.33 43015.56 47979.83 2019-08-22 08:28:53.000 234 21250.99 362.36 43015.57 47979.81 2019-08-22 08:28:54.000 234 21251.01 362.35 43015.57 47979.85 2019-08-22 08:28:55.000 234 21251.01 362.31 43015.55 47979.84 2019-08-22 08:28:56.000 234 21250.98 362.39 43015.55 47979.84 2019-08-22 08:28:57.000 234 21250.97 362.47 43015.53 47979.83 2019-08-22 08:28:58.000 234 21250.97 362.51 43015.47 47979.79 2019-08-22 08:28:59.000 234 21251.02 362.51 43015.43 47979.76 2019-08-22 08:29:00.000 234 21251.01 362.49 43015.42 47979.73 2019-08-22 08:29:01.000 234 21251.04 362.47 43015.40 47979.73 2019-08-22 08:29:02.000 234 21251.10 362.44 43015.41 47979.73 2019-08-22 08:29:03.000 234 21251.11 362.44 43015.38 47979.71 2019-08-22 08:29:04.000 234 21251.15 362.43 43015.36 47979.73 2019-08-22 08:29:05.000 234 21251.18 362.41 43015.36 47979.72 2019-08-22 08:29:06.000 234 21251.21 362.38 43015.33 47979.71 2019-08-22 08:29:07.000 234 21251.26 362.36 43015.31 47979.76 2019-08-22 08:29:08.000 234 21251.28 362.35 43015.32 47979.77 2019-08-22 08:29:09.000 234 21251.30 362.36 43015.33 47979.74 2019-08-22 08:29:10.000 234 21251.35 362.39 43015.30 47979.78 2019-08-22 08:29:11.000 234 21251.40 362.38 43015.30 47979.75 2019-08-22 08:29:12.000 234 21251.46 362.38 43015.27 47979.76 2019-08-22 08:29:13.000 234 21251.52 362.35 43015.23 47979.76 2019-08-22 08:29:14.000 234 21251.56 362.33 43015.22 47979.76 2019-08-22 08:29:15.000 234 21251.61 362.29 43015.20 47979.77 2019-08-22 08:29:16.000 234 21251.66 362.26 43015.19 47979.78 2019-08-22 08:29:17.000 234 21251.69 362.22 43015.19 47979.79 2019-08-22 08:29:18.000 234 21251.77 362.19 43015.19 47979.83 2019-08-22 08:29:19.000 234 21251.83 362.16 43015.23 47979.84 2019-08-22 08:29:20.000 234 21251.88 362.12 43015.20 47979.88 2019-08-22 08:29:21.000 234 21251.91 362.11 43015.18 47979.89 2019-08-22 08:29:22.000 234 21251.87 362.11 43015.16 47979.88 2019-08-22 08:29:23.000 234 21251.89 362.14 43015.12 47979.85 2019-08-22 08:29:24.000 234 21251.89 362.12 43015.06 47979.81 2019-08-22 08:29:25.000 234 21251.88 362.09 43015.05 47979.77 2019-08-22 08:29:26.000 234 21251.88 362.08 43015.04 47979.74 2019-08-22 08:29:27.000 234 21251.90 362.07 43015.00 47979.74 2019-08-22 08:29:28.000 234 21251.91 362.04 43014.98 47979.74 2019-08-22 08:29:29.000 234 21251.89 362.00 43015.00 47979.71 2019-08-22 08:29:30.000 234 21251.81 362.00 43015.00 47979.67 2019-08-22 08:29:31.000 234 21251.73 362.01 43015.01 47979.69 2019-08-22 08:29:32.000 234 21251.68 362.05 43015.02 47979.63 2019-08-22 08:29:33.000 234 21251.65 362.10 43014.96 47979.61 2019-08-22 08:29:34.000 234 21251.61 362.14 43014.97 47979.59 2019-08-22 08:29:35.000 234 21251.59 362.17 43014.99 47979.56 2019-08-22 08:29:36.000 234 21251.57 362.17 43014.95 47979.53 2019-08-22 08:29:37.000 234 21251.52 362.18 43014.95 47979.50 2019-08-22 08:29:38.000 234 21251.52 362.19 43014.91 47979.49 2019-08-22 08:29:39.000 234 21251.50 362.18 43014.91 47979.47 2019-08-22 08:29:40.000 234 21251.47 362.18 43014.94 47979.45 2019-08-22 08:29:41.000 234 21251.45 362.19 43014.90 47979.44 2019-08-22 08:29:42.000 234 21251.47 362.16 43014.90 47979.44 2019-08-22 08:29:43.000 234 21251.50 362.12 43014.88 47979.44 2019-08-22 08:29:44.000 234 21251.57 362.09 43014.87 47979.45 2019-08-22 08:29:45.000 234 21251.59 362.03 43014.93 47979.45 2019-08-22 08:29:46.000 234 21251.56 362.03 43014.89 47979.49 2019-08-22 08:29:47.000 234 21251.58 362.01 43014.89 47979.47 2019-08-22 08:29:48.000 234 21251.57 361.98 43014.89 47979.48 2019-08-22 08:29:49.000 234 21251.60 361.98 43014.87 47979.48 2019-08-22 08:29:50.000 234 21251.62 361.95 43014.87 47979.46 2019-08-22 08:29:51.000 234 21251.62 361.87 43014.92 47979.49 2019-08-22 08:29:52.000 234 21251.62 361.81 43014.93 47979.49 2019-08-22 08:29:53.000 234 21251.60 361.80 43014.98 47979.53 2019-08-22 08:29:54.000 234 21251.61 361.81 43014.97 47979.56 2019-08-22 08:29:55.000 234 21251.61 361.82 43015.00 47979.54 2019-08-22 08:29:56.000 234 21251.54 361.85 43014.99 47979.56 2019-08-22 08:29:57.000 234 21251.49 361.87 43014.96 47979.54 2019-08-22 08:29:58.000 234 21251.46 361.91 43014.97 47979.50 2019-08-22 08:29:59.000 234 21251.47 361.94 43014.94 47979.53 2019-08-22 08:30:00.000 234 21251.49 361.90 43014.95 47979.49 2019-08-22 08:30:01.000 234 21251.56 361.81 43015.03 47979.49 2019-08-22 08:30:02.000 234 21251.61 361.76 43015.06 47979.54 2019-08-22 08:30:03.000 234 21251.62 361.74 43015.10 47979.61 2019-08-22 08:30:04.000 234 21251.63 361.73 43015.12 47979.66 2019-08-22 08:30:05.000 234 21251.61 361.72 43015.13 47979.70 2019-08-22 08:30:06.000 234 21251.59 361.73 43015.15 47979.69 2019-08-22 08:30:07.000 234 21251.55 361.78 43015.13 47979.72 2019-08-22 08:30:08.000 234 21251.52 361.76 43015.15 47979.70 2019-08-22 08:30:09.000 234 21251.53 361.74 43015.15 47979.74 2019-08-22 08:30:10.000 234 21251.55 361.69 43015.22 47979.76 2019-08-22 08:30:11.000 234 21251.54 361.68 43015.23 47979.73 2019-08-22 08:30:12.000 234 21251.48 361.66 43015.23 47979.74 2019-08-22 08:30:13.000 234 21251.48 361.61 43015.28 47979.75 2019-08-22 08:30:14.000 234 21251.45 361.58 43015.22 47979.75 2019-08-22 08:30:15.000 234 21251.43 361.58 43015.25 47979.76 2019-08-22 08:30:16.000 234 21251.38 361.61 43015.27 47979.75 2019-08-22 08:30:17.000 234 21251.37 361.63 43015.28 47979.75 2019-08-22 08:30:18.000 234 21251.34 361.63 43015.27 47979.73 2019-08-22 08:30:19.000 234 21251.30 361.62 43015.25 47979.72 2019-08-22 08:30:20.000 234 21251.29 361.63 43015.25 47979.72 2019-08-22 08:30:21.000 234 21251.29 361.63 43015.31 47979.70 2019-08-22 08:30:22.000 234 21251.30 361.67 43015.27 47979.75 2019-08-22 08:30:23.000 234 21251.31 361.69 43015.24 47979.70 2019-08-22 08:30:24.000 234 21251.34 361.69 43015.27 47979.74 2019-08-22 08:30:25.000 234 21251.37 361.67 43015.32 47979.73 2019-08-22 08:30:26.000 234 21251.35 361.69 43015.30 47979.73 2019-08-22 08:30:27.000 234 21251.36 361.72 43015.29 47979.76 2019-08-22 08:30:28.000 234 21251.33 361.71 43015.31 47979.73 2019-08-22 08:30:29.000 234 21251.33 361.72 43015.27 47979.74 2019-08-22 08:30:30.000 234 21251.30 361.78 43015.29 47979.72 2019-08-22 08:30:31.000 234 21251.31 361.79 43015.30 47979.72 2019-08-22 08:30:32.000 234 21251.31 361.80 43015.29 47979.69 2019-08-22 08:30:33.000 234 21251.27 361.82 43015.27 47979.66 2019-08-22 08:30:34.000 234 21251.26 361.81 43015.26 47979.67 2019-08-22 08:30:35.000 234 21251.28 361.79 43015.26 47979.67 2019-08-22 08:30:36.000 234 21251.29 361.77 43015.25 47979.67 2019-08-22 08:30:37.000 234 21251.28 361.74 43015.26 47979.65 2019-08-22 08:30:38.000 234 21251.27 361.71 43015.25 47979.66 2019-08-22 08:30:39.000 234 21251.30 361.71 43015.25 47979.63 2019-08-22 08:30:40.000 234 21251.32 361.69 43015.22 47979.66 2019-08-22 08:30:41.000 234 21251.32 361.70 43015.20 47979.68 2019-08-22 08:30:42.000 234 21251.37 361.71 43015.24 47979.65 2019-08-22 08:30:43.000 234 21251.37 361.72 43015.22 47979.69 2019-08-22 08:30:44.000 234 21251.40 361.67 43015.22 47979.68 2019-08-22 08:30:45.000 234 21251.43 361.66 43015.18 47979.71 2019-08-22 08:30:46.000 234 21251.45 361.65 43015.20 47979.70 2019-08-22 08:30:47.000 234 21251.49 361.65 43015.22 47979.73 2019-08-22 08:30:48.000 234 21251.52 361.67 43015.20 47979.71 2019-08-22 08:30:49.000 234 21251.51 361.66 43015.16 47979.72 2019-08-22 08:30:50.000 234 21251.50 361.66 43015.13 47979.69 2019-08-22 08:30:51.000 234 21251.49 361.66 43015.11 47979.67 2019-08-22 08:30:52.000 234 21251.47 361.61 43015.10 47979.65 2019-08-22 08:30:53.000 234 21251.51 361.51 43015.12 47979.63 2019-08-22 08:30:54.000 234 21251.48 361.48 43015.12 47979.63 2019-08-22 08:30:55.000 234 21251.44 361.43 43015.11 47979.62 2019-08-22 08:30:56.000 234 21251.44 361.37 43015.15 47979.62 2019-08-22 08:30:57.000 234 21251.47 361.31 43015.15 47979.65 2019-08-22 08:30:58.000 234 21251.49 361.28 43015.15 47979.64 2019-08-22 08:30:59.000 234 21251.50 361.24 43015.15 47979.67 2019-08-22 08:31:00.000 234 21251.51 361.23 43015.11 47979.68 2019-08-22 08:31:01.000 234 21251.55 361.25 43015.13 47979.68 2019-08-22 08:31:02.000 234 21251.59 361.29 43015.11 47979.69 2019-08-22 08:31:03.000 234 21251.61 361.29 43015.07 47979.72 2019-08-22 08:31:04.000 234 21251.64 361.33 43015.04 47979.69 2019-08-22 08:31:05.000 234 21251.65 361.35 43015.04 47979.66 2019-08-22 08:31:06.000 234 21251.71 361.34 43015.02 47979.66 2019-08-22 08:31:07.000 234 21251.79 361.36 43015.01 47979.68 2019-08-22 08:31:08.000 234 21251.83 361.35 43014.98 47979.68 2019-08-22 08:31:09.000 234 21251.82 361.35 43014.97 47979.69 2019-08-22 08:31:10.000 234 21251.86 361.33 43014.96 47979.68 2019-08-22 08:31:11.000 234 21251.90 361.32 43014.97 47979.70 2019-08-22 08:31:12.000 234 21251.89 361.34 43014.98 47979.70 2019-08-22 08:31:13.000 234 21251.86 361.31 43015.00 47979.71 2019-08-22 08:31:14.000 234 21251.86 361.28 43015.03 47979.71 2019-08-22 08:31:15.000 234 21251.85 361.27 43015.02 47979.73 2019-08-22 08:31:16.000 234 21251.83 361.26 43015.01 47979.71 2019-08-22 08:31:17.000 234 21251.81 361.25 43015.03 47979.70 2019-08-22 08:31:18.000 234 21251.79 361.23 43015.05 47979.72 2019-08-22 08:31:19.000 234 21251.74 361.18 43015.04 47979.69 2019-08-22 08:31:20.000 234 21251.73 361.13 43015.05 47979.71 2019-08-22 08:31:21.000 234 21251.73 361.12 43015.06 47979.68 2019-08-22 08:31:22.000 234 21251.73 361.10 43015.09 47979.71 2019-08-22 08:31:23.000 234 21251.76 361.07 43015.10 47979.73 2019-08-22 08:31:24.000 234 21251.75 361.06 43015.08 47979.74 2019-08-22 08:31:25.000 234 21251.79 361.04 43015.09 47979.75 2019-08-22 08:31:26.000 234 21251.81 361.01 43015.07 47979.76 2019-08-22 08:31:27.000 234 21251.80 361.01 43015.09 47979.78 2019-08-22 08:31:28.000 234 21251.81 361.01 43015.11 47979.80 2019-08-22 08:31:29.000 234 21251.83 361.00 43015.15 47979.80 2019-08-22 08:31:30.000 234 21251.82 361.03 43015.17 47979.84 2019-08-22 08:31:31.000 234 21251.86 361.00 43015.16 47979.84 2019-08-22 08:31:32.000 234 21251.87 360.99 43015.18 47979.85 2019-08-22 08:31:33.000 234 21251.89 360.99 43015.21 47979.88 2019-08-22 08:31:34.000 234 21251.89 360.99 43015.22 47979.86 2019-08-22 08:31:35.000 234 21251.89 360.98 43015.22 47979.93 2019-08-22 08:31:36.000 234 21251.89 361.00 43015.22 47979.93 2019-08-22 08:31:37.000 234 21251.89 361.04 43015.21 47979.93 2019-08-22 08:31:38.000 234 21251.85 361.08 43015.18 47979.91 2019-08-22 08:31:39.000 234 21251.81 361.13 43015.16 47979.87 2019-08-22 08:31:40.000 234 21251.79 361.12 43015.17 47979.85 2019-08-22 08:31:41.000 234 21251.76 361.14 43015.16 47979.83 2019-08-22 08:31:42.000 234 21251.74 361.16 43015.14 47979.79 2019-08-22 08:31:43.000 234 21251.68 361.19 43015.12 47979.76 2019-08-22 08:31:44.000 234 21251.66 361.20 43015.10 47979.75 2019-08-22 08:31:45.000 234 21251.63 361.23 43015.11 47979.72 2019-08-22 08:31:46.000 234 21251.60 361.28 43015.10 47979.70 2019-08-22 08:31:47.000 234 21251.57 361.29 43015.06 47979.65 2019-08-22 08:31:48.000 234 21251.51 361.31 43015.02 47979.58 2019-08-22 08:31:49.000 234 21251.51 361.30 43015.01 47979.60 2019-08-22 08:31:50.000 234 21251.49 361.32 43015.01 47979.60 2019-08-22 08:31:51.000 234 21251.47 361.36 43015.06 47979.57 2019-08-22 08:31:52.000 234 21251.46 361.41 43015.07 47979.58 2019-08-22 08:31:53.000 234 21251.44 361.46 43015.02 47979.54 2019-08-22 08:31:54.000 234 21251.40 361.54 43015.00 47979.53 2019-08-22 08:31:55.000 234 21251.39 361.58 43014.98 47979.52 2019-08-22 08:31:56.000 234 21251.36 361.62 43014.96 47979.48 2019-08-22 08:31:57.000 234 21251.32 361.67 43014.94 47979.48 2019-08-22 08:31:58.000 234 21251.31 361.74 43014.92 47979.41 2019-08-22 08:31:59.000 234 21251.26 361.81 43014.89 47979.41 2019-08-22 08:32:00.000 234 21251.24 361.89 43014.89 47979.36 2019-08-22 08:32:01.000 234 21251.23 361.94 43014.84 47979.34 2019-08-22 08:32:02.000 234 21251.23 361.98 43014.83 47979.32 2019-08-22 08:32:03.000 234 21251.22 362.00 43014.85 47979.27 2019-08-22 08:32:04.000 234 21251.19 362.01 43014.86 47979.26 2019-08-22 08:32:05.000 234 21251.21 362.04 43014.86 47979.27 2019-08-22 08:32:06.000 234 21251.18 362.09 43014.83 47979.25 2019-08-22 08:32:07.000 234 21251.16 362.11 43014.83 47979.26 2019-08-22 08:32:08.000 234 21251.18 362.14 43014.83 47979.25 2019-08-22 08:32:09.000 234 21251.21 362.17 43014.82 47979.23 2019-08-22 08:32:10.000 234 21251.20 362.18 43014.79 47979.23 2019-08-22 08:32:11.000 234 21251.23 362.16 43014.80 47979.23 2019-08-22 08:32:12.000 234 21251.24 362.16 43014.77 47979.25 2019-08-22 08:32:13.000 234 21251.27 362.12 43014.80 47979.21 2019-08-22 08:32:14.000 234 21251.32 362.09 43014.80 47979.23 2019-08-22 08:32:15.000 234 21251.35 362.11 43014.80 47979.27 2019-08-22 08:32:16.000 234 21251.34 362.11 43014.78 47979.23 2019-08-22 08:32:17.000 234 21251.40 362.12 43014.75 47979.27 2019-08-22 08:32:18.000 234 21251.43 362.12 43014.77 47979.26 2019-08-22 08:32:19.000 234 21251.45 362.18 43014.75 47979.26 2019-08-22 08:32:20.000 234 21251.49 362.16 43014.71 47979.28 2019-08-22 08:32:21.000 234 21251.52 362.13 43014.70 47979.28 2019-08-22 08:32:22.000 234 21251.55 362.11 43014.70 47979.32 2019-08-22 08:32:23.000 234 21251.58 362.12 43014.66 47979.30 2019-08-22 08:32:24.000 234 21251.59 362.13 43014.66 47979.31 2019-08-22 08:32:25.000 234 21251.59 362.16 43014.64 47979.25 2019-08-22 08:32:26.000 234 21251.61 362.15 43014.62 47979.24 2019-08-22 08:32:27.000 234 21251.63 362.09 43014.58 47979.24 2019-08-22 08:32:28.000 234 21251.68 362.05 43014.55 47979.24 2019-08-22 08:32:29.000 234 21251.70 362.00 43014.56 47979.21 2019-08-22 08:32:30.000 234 21251.70 361.93 43014.54 47979.23 2019-08-22 08:32:31.000 234 21251.78 361.86 43014.58 47979.24 2019-08-22 08:32:32.000 234 21251.82 361.82 43014.56 47979.24 2019-08-22 08:32:33.000 234 21251.88 361.77 43014.55 47979.28 2019-08-22 08:32:34.000 234 21251.92 361.70 43014.56 47979.32 2019-08-22 08:32:35.000 234 21251.97 361.61 43014.57 47979.33 2019-08-22 08:32:36.000 234 21252.01 361.59 43014.58 47979.39 2019-08-22 08:32:37.000 234 21252.10 361.52 43014.60 47979.43 2019-08-22 08:32:38.000 234 21252.17 361.48 43014.62 47979.46 2019-08-22 08:32:39.000 234 21252.25 361.44 43014.65 47979.47 2019-08-22 08:32:40.000 234 21252.26 361.42 43014.65 47979.53 2019-08-22 08:32:41.000 234 21252.26 361.40 43014.64 47979.54 2019-08-22 08:32:42.000 234 21252.27 361.40 43014.63 47979.55 2019-08-22 08:32:43.000 234 21252.31 361.38 43014.64 47979.55 2019-08-22 08:32:44.000 234 21252.30 361.37 43014.62 47979.58 2019-08-22 08:32:45.000 234 21252.35 361.35 43014.64 47979.57 2019-08-22 08:32:46.000 234 21252.34 361.34 43014.66 47979.59 2019-08-22 08:32:47.000 234 21252.33 361.33 43014.64 47979.62 2019-08-22 08:32:48.000 234 21252.30 361.36 43014.65 47979.61 2019-08-22 08:32:49.000 234 21252.26 361.40 43014.68 47979.60 2019-08-22 08:32:50.000 234 21252.23 361.41 43014.68 47979.59 2019-08-22 08:32:51.000 234 21252.17 361.49 43014.67 47979.58 2019-08-22 08:32:52.000 234 21252.09 361.56 43014.68 47979.55 2019-08-22 08:32:53.000 234 21251.99 361.69 43014.66 47979.52 2019-08-22 08:32:54.000 234 21251.89 361.76 43014.63 47979.47 2019-08-22 08:32:55.000 234 21251.83 361.83 43014.67 47979.47 2019-08-22 08:32:56.000 234 21251.79 361.88 43014.66 47979.39 2019-08-22 08:32:57.000 234 21251.76 361.92 43014.64 47979.35 2019-08-22 08:32:58.000 234 21251.75 361.96 43014.62 47979.33 2019-08-22 08:32:59.000 234 21251.73 361.98 43014.61 47979.33 2019-08-22 08:33:00.000 234 21251.74 361.97 43014.60 47979.29 2019-08-22 08:33:01.000 234 21251.73 361.97 43014.58 47979.29 2019-08-22 08:33:02.000 234 21251.75 361.96 43014.60 47979.28 2019-08-22 08:33:03.000 234 21251.77 361.92 43014.59 47979.32 2019-08-22 08:33:04.000 234 21251.79 361.88 43014.57 47979.31 2019-08-22 08:33:05.000 234 21251.80 361.89 43014.59 47979.31 2019-08-22 08:33:06.000 234 21251.77 361.88 43014.58 47979.30 2019-08-22 08:33:07.000 234 21251.78 361.89 43014.56 47979.32 2019-08-22 08:33:08.000 234 21251.70 361.91 43014.58 47979.30 2019-08-22 08:33:09.000 234 21251.68 361.94 43014.59 47979.29 2019-08-22 08:33:10.000 234 21251.63 361.94 43014.59 47979.26 2019-08-22 08:33:11.000 234 21251.58 361.96 43014.58 47979.25 2019-08-22 08:33:12.000 234 21251.51 361.96 43014.58 47979.23 2019-08-22 08:33:13.000 234 21251.49 361.94 43014.58 47979.16 2019-08-22 08:33:14.000 234 21251.47 361.92 43014.61 47979.16 2019-08-22 08:33:15.000 234 21251.46 361.86 43014.60 47979.16 2019-08-22 08:33:16.000 234 21251.43 361.87 43014.57 47979.16 2019-08-22 08:33:17.000 234 21251.38 361.87 43014.56 47979.12 2019-08-22 08:33:18.000 234 21251.34 361.88 43014.56 47979.08 2019-08-22 08:33:19.000 234 21251.33 361.85 43014.55 47979.08 2019-08-22 08:33:20.000 234 21251.34 361.85 43014.52 47979.04 2019-08-22 08:33:21.000 234 21251.32 361.84 43014.51 47979.05 2019-08-22 08:33:22.000 234 21251.28 361.79 43014.49 47979.04 2019-08-22 08:33:23.000 234 21251.26 361.76 43014.49 47979.03 2019-08-22 08:33:24.000 234 21251.25 361.70 43014.50 47979.00 2019-08-22 08:33:25.000 234 21251.29 361.61 43014.51 47979.00 2019-08-22 08:33:26.000 234 21251.31 361.54 43014.54 47979.03 2019-08-22 08:33:27.000 234 21251.31 361.46 43014.56 47979.05 2019-08-22 08:33:28.000 234 21251.30 361.39 43014.61 47979.06 2019-08-22 08:33:29.000 234 21251.30 361.33 43014.63 47979.08 2019-08-22 08:33:30.000 234 21251.27 361.28 43014.63 47979.09 2019-08-22 08:33:31.000 234 21251.22 361.26 43014.64 47979.09 2019-08-22 08:33:32.000 234 21251.21 361.18 43014.66 47979.11 2019-08-22 08:33:33.000 234 21251.17 361.14 43014.72 47979.13 2019-08-22 08:33:34.000 234 21251.12 361.12 43014.71 47979.08 2019-08-22 08:33:35.000 234 21251.09 361.09 43014.70 47979.13 2019-08-22 08:33:36.000 234 21251.09 361.04 43014.71 47979.11 2019-08-22 08:33:37.000 234 21251.10 361.00 43014.74 47979.13 2019-08-22 08:33:38.000 234 21251.09 360.94 43014.75 47979.15 2019-08-22 08:33:39.000 234 21251.11 360.87 43014.81 47979.14 2019-08-22 08:33:40.000 234 21251.13 360.82 43014.80 47979.17 2019-08-22 08:33:41.000 234 21251.12 360.76 43014.83 47979.20 2019-08-22 08:33:42.000 234 21251.18 360.73 43014.85 47979.22 2019-08-22 08:33:43.000 234 21251.20 360.72 43014.83 47979.24 2019-08-22 08:33:44.000 234 21251.23 360.71 43014.84 47979.24 2019-08-22 08:33:45.000 234 21251.25 360.69 43014.84 47979.27 2019-08-22 08:33:46.000 234 21251.31 360.70 43014.85 47979.29 2019-08-22 08:33:47.000 234 21251.35 360.66 43014.86 47979.29 2019-08-22 08:33:48.000 234 21251.34 360.69 43014.88 47979.33 2019-08-22 08:33:49.000 234 21251.35 360.70 43014.88 47979.33 2019-08-22 08:33:50.000 234 21251.39 360.71 43014.85 47979.38 2019-08-22 08:33:51.000 234 21251.39 360.73 43014.87 47979.35 2019-08-22 08:33:52.000 234 21251.37 360.77 43014.84 47979.34 2019-08-22 08:33:53.000 234 21251.37 360.78 43014.84 47979.35 2019-08-22 08:33:54.000 234 21251.32 360.77 43014.81 47979.33 2019-08-22 08:33:55.000 234 21251.33 360.76 43014.77 47979.32 2019-08-22 08:33:56.000 234 21251.31 360.75 43014.80 47979.29 2019-08-22 08:33:57.000 234 21251.31 360.70 43014.84 47979.30 2019-08-22 08:33:58.000 234 21251.34 360.62 43014.86 47979.30 2019-08-22 08:33:59.000 234 21251.36 360.55 43014.87 47979.33 2019-08-22 08:34:00.000 234 21251.41 360.52 43014.87 47979.34 2019-08-22 08:34:01.000 234 21251.43 360.48 43014.88 47979.38 2019-08-22 08:34:02.000 234 21251.44 360.46 43014.89 47979.41 2019-08-22 08:34:03.000 234 21251.45 360.41 43014.89 47979.41 2019-08-22 08:34:04.000 234 21251.45 360.37 43014.89 47979.40 2019-08-22 08:34:05.000 234 21251.42 360.35 43014.90 47979.39 2019-08-22 08:34:06.000 234 21251.40 360.27 43014.89 47979.39 2019-08-22 08:34:07.000 234 21251.34 360.22 43014.89 47979.39 2019-08-22 08:34:08.000 234 21251.31 360.20 43014.93 47979.41 2019-08-22 08:34:09.000 234 21251.29 360.22 43014.94 47979.39 2019-08-22 08:34:10.000 234 21251.23 360.20 43014.96 47979.40 2019-08-22 08:34:11.000 234 21251.18 360.19 43014.92 47979.36 2019-08-22 08:34:12.000 234 21251.18 360.18 43014.93 47979.37 2019-08-22 08:34:13.000 234 21251.12 360.18 43014.94 47979.34 2019-08-22 08:34:14.000 234 21251.10 360.15 43014.94 47979.33 2019-08-22 08:34:15.000 234 21251.09 360.15 43014.92 47979.34 2019-08-22 08:34:16.000 234 21251.13 360.13 43014.94 47979.34 2019-08-22 08:34:17.000 234 21251.10 360.16 43014.96 47979.35 2019-08-22 08:34:18.000 234 21251.10 360.19 43014.93 47979.32 2019-08-22 08:34:19.000 234 21251.08 360.24 43014.95 47979.32 2019-08-22 08:34:20.000 234 21251.07 360.25 43014.93 47979.28 2019-08-22 08:34:21.000 234 21251.07 360.30 43014.93 47979.29 2019-08-22 08:34:22.000 234 21251.04 360.36 43014.92 47979.27 2019-08-22 08:34:23.000 234 21251.00 360.40 43014.88 47979.25 2019-08-22 08:34:24.000 234 21250.97 360.47 43014.86 47979.23 2019-08-22 08:34:25.000 234 21250.95 360.57 43014.83 47979.19 2019-08-22 08:34:26.000 234 21250.89 360.63 43014.80 47979.17 2019-08-22 08:34:27.000 234 21250.88 360.67 43014.76 47979.12 2019-08-22 08:34:28.000 234 21250.83 360.75 43014.74 47979.10 2019-08-22 08:34:29.000 234 21250.82 360.79 43014.73 47979.03 2019-08-22 08:34:30.000 234 21250.81 360.82 43014.73 47979.02 2019-08-22 08:34:31.000 234 21250.78 360.88 43014.72 47979.03 2019-08-22 08:34:32.000 234 21250.75 360.95 43014.70 47978.97 2019-08-22 08:34:33.000 234 21250.71 361.00 43014.71 47978.97 2019-08-22 08:34:34.000 234 21250.69 361.07 43014.70 47978.93 2019-08-22 08:34:35.000 234 21250.65 361.14 43014.67 47978.90 2019-08-22 08:34:36.000 234 21250.63 361.19 43014.67 47978.88 2019-08-22 08:34:37.000 234 21250.68 361.20 43014.64 47978.87 2019-08-22 08:34:38.000 234 21250.68 361.26 43014.65 47978.85 2019-08-22 08:34:39.000 234 21250.68 361.27 43014.64 47978.82 2019-08-22 08:34:40.000 234 21250.67 361.32 43014.61 47978.83 2019-08-22 08:34:41.000 234 21250.68 361.34 43014.57 47978.81 2019-08-22 08:34:42.000 234 21250.69 361.40 43014.59 47978.83 2019-08-22 08:34:43.000 234 21250.68 361.45 43014.60 47978.82 2019-08-22 08:34:44.000 234 21250.67 361.51 43014.55 47978.83 2019-08-22 08:34:45.000 234 21250.69 361.56 43014.54 47978.80 2019-08-22 08:34:46.000 234 21250.68 361.61 43014.53 47978.77 2019-08-22 08:34:47.000 234 21250.69 361.64 43014.49 47978.75 2019-08-22 08:34:48.000 234 21250.75 361.66 43014.51 47978.76 2019-08-22 08:34:49.000 234 21250.80 361.68 43014.51 47978.76 2019-08-22 08:34:50.000 234 21250.77 361.73 43014.45 47978.73 2019-08-22 08:34:51.000 234 21250.79 361.76 43014.42 47978.75 2019-08-22 08:34:52.000 234 21250.83 361.76 43014.39 47978.71 2019-08-22 08:34:53.000 234 21250.82 361.81 43014.38 47978.72 2019-08-22 08:34:54.000 234 21250.83 361.85 43014.35 47978.68 2019-08-22 08:34:55.000 234 21250.84 361.86 43014.31 47978.71 2019-08-22 08:34:56.000 234 21250.82 361.90 43014.31 47978.69 2019-08-22 08:34:57.000 234 21250.81 361.95 43014.30 47978.68 2019-08-22 08:34:58.000 234 21250.79 361.98 43014.31 47978.66 2019-08-22 08:34:59.000 234 21250.75 362.03 43014.34 47978.62 2019-08-22 08:35:00.000 234 21250.70 362.09 43014.31 47978.65 2019-08-22 08:35:01.000 234 21250.66 362.13 43014.32 47978.60 2019-08-22 08:35:02.000 234 21250.63 362.19 43014.32 47978.59 2019-08-22 08:35:03.000 234 21250.56 362.25 43014.29 47978.53 2019-08-22 08:35:04.000 234 21250.52 362.28 43014.28 47978.50 2019-08-22 08:35:05.000 234 21250.50 362.28 43014.28 47978.50 2019-08-22 08:35:06.000 234 21250.52 362.28 43014.28 47978.47 2019-08-22 08:35:07.000 234 21250.48 362.30 43014.28 47978.47 2019-08-22 08:35:08.000 234 21250.50 362.30 43014.31 47978.47 2019-08-22 08:35:09.000 234 21250.48 362.30 43014.31 47978.47 2019-08-22 08:35:10.000 234 21250.52 362.28 43014.34 47978.49 2019-08-22 08:35:11.000 234 21250.56 362.26 43014.34 47978.49 2019-08-22 08:35:12.000 234 21250.54 362.28 43014.33 47978.53 2019-08-22 08:35:13.000 234 21250.57 362.29 43014.34 47978.55 2019-08-22 08:35:14.000 234 21250.62 362.26 43014.36 47978.57 2019-08-22 08:35:15.000 234 21250.64 362.27 43014.33 47978.58 2019-08-22 08:35:16.000 234 21250.63 362.29 43014.34 47978.57 2019-08-22 08:35:17.000 234 21250.60 362.31 43014.35 47978.59 2019-08-22 08:35:18.000 234 21250.62 362.32 43014.34 47978.59 2019-08-22 08:35:19.000 234 21250.60 362.33 43014.32 47978.57 2019-08-22 08:35:20.000 234 21250.62 362.27 43014.36 47978.57 2019-08-22 08:35:21.000 234 21250.59 362.28 43014.37 47978.55 2019-08-22 08:35:22.000 234 21250.54 362.28 43014.34 47978.57 2019-08-22 08:35:23.000 234 21250.54 362.24 43014.37 47978.55 2019-08-22 08:35:24.000 234 21250.50 362.29 43014.35 47978.51 2019-08-22 08:35:25.000 234 21250.53 362.29 43014.32 47978.53 2019-08-22 08:35:26.000 234 21250.48 362.28 43014.32 47978.51 2019-08-22 08:35:27.000 234 21250.48 362.29 43014.33 47978.50 2019-08-22 08:35:28.000 234 21250.52 362.26 43014.32 47978.50 2019-08-22 08:35:29.000 234 21250.57 362.22 43014.32 47978.55 2019-08-22 08:35:30.000 234 21250.57 362.23 43014.31 47978.51 2019-08-22 08:35:31.000 234 21250.55 362.24 43014.33 47978.50 2019-08-22 08:35:32.000 234 21250.60 362.21 43014.34 47978.54 2019-08-22 08:35:33.000 234 21250.60 362.23 43014.32 47978.52 2019-08-22 08:35:34.000 234 21250.61 362.22 43014.34 47978.57 2019-08-22 08:35:35.000 234 21250.67 362.20 43014.34 47978.57 2019-08-22 08:35:36.000 234 21250.72 362.14 43014.34 47978.58 2019-08-22 08:35:37.000 234 21250.71 362.13 43014.34 47978.58 2019-08-22 08:35:38.000 234 21250.72 362.09 43014.33 47978.60 2019-08-22 08:35:39.000 234 21250.75 362.05 43014.36 47978.64 2019-08-22 08:35:40.000 234 21250.75 361.99 43014.38 47978.63 2019-08-22 08:35:41.000 234 21250.74 361.93 43014.42 47978.66 2019-08-22 08:35:42.000 234 21250.76 361.89 43014.46 47978.68 2019-08-22 08:35:43.000 234 21250.75 361.86 43014.51 47978.75 2019-08-22 08:35:44.000 234 21250.73 361.84 43014.54 47978.80 2019-08-22 08:35:45.000 234 21250.73 361.81 43014.55 47978.78 2019-08-22 08:35:46.000 234 21250.79 361.81 43014.57 47978.83 2019-08-22 08:35:47.000 234 21250.86 361.79 43014.60 47978.85 2019-08-22 08:35:48.000 234 21250.88 361.79 43014.59 47978.88 2019-08-22 08:35:49.000 234 21250.90 361.78 43014.60 47978.91 2019-08-22 08:35:50.000 234 21250.93 361.80 43014.63 47978.93 2019-08-22 08:35:51.000 234 21250.93 361.81 43014.64 47978.97 2019-08-22 08:35:52.000 234 21250.94 361.82 43014.65 47978.94 2019-08-22 08:35:53.000 234 21250.95 361.84 43014.62 47978.99 2019-08-22 08:35:54.000 234 21250.95 361.88 43014.62 47978.97 2019-08-22 08:35:55.000 234 21250.94 361.92 43014.62 47979.00 2019-08-22 08:35:56.000 234 21250.94 361.95 43014.62 47978.96 2019-08-22 08:35:57.000 234 21250.92 362.01 43014.62 47978.98 2019-08-22 08:35:58.000 234 21250.89 362.05 43014.59 47978.94 2019-08-22 08:35:59.000 234 21250.88 362.08 43014.56 47978.93 2019-08-22 08:36:00.000 234 21250.86 362.11 43014.56 47978.91 2019-08-22 08:36:01.000 234 21250.86 362.10 43014.58 47978.89 2019-08-22 08:36:02.000 234 21250.85 362.11 43014.55 47978.87 2019-08-22 08:36:03.000 234 21250.91 362.10 43014.54 47978.87 2019-08-22 08:36:04.000 234 21250.94 362.06 43014.52 47978.86 2019-08-22 08:36:05.000 234 21250.95 362.09 43014.52 47978.86 2019-08-22 08:36:06.000 234 21250.95 362.07 43014.52 47978.88 2019-08-22 08:36:07.000 234 21250.97 362.04 43014.54 47978.86 2019-08-22 08:36:08.000 234 21251.02 361.99 43014.51 47978.90 2019-08-22 08:36:09.000 234 21251.02 361.96 43014.49 47978.90 2019-08-22 08:36:10.000 234 21251.03 361.96 43014.52 47978.92 2019-08-22 08:36:11.000 234 21251.00 361.95 43014.50 47978.92 2019-08-22 08:36:12.000 234 21251.04 361.92 43014.52 47978.90 2019-08-22 08:36:13.000 234 21251.04 361.88 43014.53 47978.91 2019-08-22 08:36:14.000 234 21251.09 361.83 43014.52 47978.93 2019-08-22 08:36:15.000 234 21251.07 361.82 43014.51 47978.92 2019-08-22 08:36:16.000 234 21251.03 361.82 43014.50 47978.91 2019-08-22 08:36:17.000 234 21251.02 361.84 43014.49 47978.89 2019-08-22 08:36:18.000 234 21251.04 361.83 43014.47 47978.88 2019-08-22 08:36:19.000 234 21251.03 361.82 43014.47 47978.86 2019-08-22 08:36:20.000 234 21251.07 361.81 43014.43 47978.83 2019-08-22 08:36:21.000 234 21251.09 361.79 43014.37 47978.81 2019-08-22 08:36:22.000 234 21251.08 361.77 43014.35 47978.80 2019-08-22 08:36:23.000 234 21251.10 361.75 43014.34 47978.78 2019-08-22 08:36:24.000 234 21251.11 361.71 43014.36 47978.77 2019-08-22 08:36:25.000 234 21251.14 361.69 43014.34 47978.79 2019-08-22 08:36:26.000 234 21251.18 361.67 43014.35 47978.78 2019-08-22 08:36:27.000 234 21251.19 361.61 43014.35 47978.81 2019-08-22 08:36:28.000 234 21251.20 361.55 43014.38 47978.83 2019-08-22 08:36:29.000 234 21251.24 361.48 43014.36 47978.84 2019-08-22 08:36:30.000 234 21251.32 361.41 43014.36 47978.87 2019-08-22 08:36:31.000 234 21251.36 361.38 43014.36 47978.91 2019-08-22 08:36:32.000 234 21251.40 361.32 43014.38 47978.93 2019-08-22 08:36:33.000 234 21251.42 361.26 43014.41 47978.98 2019-08-22 08:36:34.000 234 21251.44 361.24 43014.42 47978.97 2019-08-22 08:36:35.000 234 21251.45 361.24 43014.42 47978.99 2019-08-22 08:36:36.000 234 21251.44 361.28 43014.39 47979.01 2019-08-22 08:36:37.000 234 21251.42 361.30 43014.40 47978.99 2019-08-22 08:36:38.000 234 21251.41 361.32 43014.42 47978.99 2019-08-22 08:36:39.000 234 21251.43 361.35 43014.42 47978.97 2019-08-22 08:36:40.000 234 21251.41 361.40 43014.41 47978.97 2019-08-22 08:36:41.000 234 21251.41 361.44 43014.39 47978.98 2019-08-22 08:36:42.000 234 21251.38 361.47 43014.38 47978.95 2019-08-22 08:36:43.000 234 21251.39 361.51 43014.39 47978.92 2019-08-22 08:36:44.000 234 21251.34 361.59 43014.34 47978.91 2019-08-22 08:36:45.000 234 21251.31 361.64 43014.30 47978.89 2019-08-22 08:36:46.000 234 21251.27 361.68 43014.30 47978.86 2019-08-22 08:36:47.000 234 21251.23 361.74 43014.31 47978.84 2019-08-22 08:36:48.000 234 21251.16 361.80 43014.30 47978.79 2019-08-22 08:36:49.000 234 21251.11 361.88 43014.27 47978.77 2019-08-22 08:36:50.000 234 21251.09 361.96 43014.29 47978.74 2019-08-22 08:36:51.000 234 21251.04 362.02 43014.24 47978.71 2019-08-22 08:36:52.000 234 21251.00 362.08 43014.21 47978.67 2019-08-22 08:36:53.000 234 21250.95 362.13 43014.19 47978.64 2019-08-22 08:36:54.000 234 21250.92 362.17 43014.18 47978.59 2019-08-22 08:36:55.000 234 21250.91 362.22 43014.18 47978.60 2019-08-22 08:36:56.000 234 21250.92 362.23 43014.19 47978.58 2019-08-22 08:36:57.000 234 21250.90 362.25 43014.21 47978.56 2019-08-22 08:36:58.000 234 21250.84 362.28 43014.20 47978.56 2019-08-22 08:36:59.000 234 21250.82 362.28 43014.18 47978.54 2019-08-22 08:37:00.000 234 21250.81 362.30 43014.16 47978.53 2019-08-22 08:37:01.000 234 21250.81 362.31 43014.19 47978.56 2019-08-22 08:37:02.000 234 21250.76 362.32 43014.20 47978.56 2019-08-22 08:37:03.000 234 21250.76 362.34 43014.23 47978.51 2019-08-22 08:37:04.000 234 21250.71 362.34 43014.22 47978.50 2019-08-22 08:37:05.000 234 21250.68 362.36 43014.22 47978.52 2019-08-22 08:37:06.000 234 21250.67 362.34 43014.24 47978.53 2019-08-22 08:37:07.000 234 21250.69 362.31 43014.27 47978.53 2019-08-22 08:37:08.000 234 21250.69 362.32 43014.28 47978.54 2019-08-22 08:37:09.000 234 21250.68 362.30 43014.30 47978.55 2019-08-22 08:37:10.000 234 21250.72 362.33 43014.30 47978.59 2019-08-22 08:37:11.000 234 21250.72 362.32 43014.30 47978.57 2019-08-22 08:37:12.000 234 21250.73 362.31 43014.33 47978.61 2019-08-22 08:37:13.000 234 21250.78 362.30 43014.32 47978.61 2019-08-22 08:37:14.000 234 21250.80 362.28 43014.33 47978.66 2019-08-22 08:37:15.000 234 21250.80 362.29 43014.34 47978.62 2019-08-22 08:37:16.000 234 21250.82 362.29 43014.34 47978.65 2019-08-22 08:37:17.000 234 21250.83 362.30 43014.29 47978.65 2019-08-22 08:37:18.000 234 21250.85 362.28 43014.26 47978.63 2019-08-22 08:37:19.000 234 21250.94 362.25 43014.23 47978.60 2019-08-22 08:37:20.000 234 21251.00 362.21 43014.20 47978.62 2019-08-22 08:37:21.000 234 21251.00 362.18 43014.20 47978.62 2019-08-22 08:37:22.000 234 21251.03 362.15 43014.19 47978.64 2019-08-22 08:37:23.000 234 21251.05 362.12 43014.17 47978.60 2019-08-22 08:37:24.000 234 21251.04 362.12 43014.15 47978.61 2019-08-22 08:37:25.000 234 21251.02 362.12 43014.11 47978.55 2019-08-22 08:37:26.000 234 21251.02 362.12 43014.09 47978.57 2019-08-22 08:37:27.000 234 21251.00 362.09 43014.12 47978.54 2019-08-22 08:37:28.000 234 21251.04 362.09 43014.14 47978.56 2019-08-22 08:37:29.000 234 21251.06 362.12 43014.08 47978.50 2019-08-22 08:37:30.000 234 21251.08 362.15 43014.06 47978.52 2019-08-22 08:37:31.000 234 21251.11 362.15 43014.05 47978.50 2019-08-22 08:37:32.000 234 21251.11 362.16 43014.02 47978.51 2019-08-22 08:37:33.000 234 21251.11 362.14 43014.03 47978.52 2019-08-22 08:37:34.000 234 21251.19 362.15 43014.01 47978.52 2019-08-22 08:37:35.000 234 21251.26 362.15 43014.01 47978.55 2019-08-22 08:37:36.000 234 21251.28 362.14 43014.03 47978.56 2019-08-22 08:37:37.000 234 21251.31 362.11 43014.07 47978.58 2019-08-22 08:37:38.000 234 21251.33 362.16 43014.09 47978.63 2019-08-22 08:37:39.000 234 21251.38 362.20 43014.06 47978.65 2019-08-22 08:37:40.000 234 21251.36 362.26 43014.05 47978.64 2019-08-22 08:37:41.000 234 21251.39 362.30 43014.02 47978.63 2019-08-22 08:37:42.000 234 21251.44 362.29 43014.01 47978.64 2019-08-22 08:37:43.000 234 21251.47 362.31 43013.99 47978.62 2019-08-22 08:37:44.000 234 21251.45 362.36 43013.99 47978.63 2019-08-22 08:37:45.000 234 21251.44 362.37 43013.98 47978.60 2019-08-22 08:37:46.000 234 21251.41 362.43 43013.96 47978.59 2019-08-22 08:37:47.000 234 21251.39 362.48 43013.91 47978.57 2019-08-22 08:37:48.000 234 21251.35 362.52 43013.93 47978.57 2019-08-22 08:37:49.000 234 21251.35 362.55 43013.92 47978.57 2019-08-22 08:37:50.000 234 21251.32 362.57 43013.92 47978.52 2019-08-22 08:37:51.000 234 21251.30 362.60 43013.93 47978.51 2019-08-22 08:37:52.000 234 21251.30 362.63 43013.88 47978.47 2019-08-22 08:37:53.000 234 21251.29 362.62 43013.85 47978.49 2019-08-22 08:37:54.000 234 21251.32 362.60 43013.86 47978.43 2019-08-22 08:37:55.000 234 21251.29 362.74 43013.81 47978.48 2019-08-22 08:37:56.000 234 21251.28 362.89 43013.77 47978.41 2019-08-22 08:37:57.000 234 21251.28 362.95 43013.71 47978.35 2019-08-22 08:37:58.000 234 21251.29 362.96 43013.63 47978.29 2019-08-22 08:37:59.000 234 21251.31 362.96 43013.55 47978.22 2019-08-22 08:38:00.000 234 21251.32 362.98 43013.52 47978.20 2019-08-22 08:38:01.000 234 21251.33 362.99 43013.52 47978.15 2019-08-22 08:38:02.000 234 21251.30 363.01 43013.52 47978.11 2019-08-22 08:38:03.000 234 21251.25 363.05 43013.46 47978.09 2019-08-22 08:38:04.000 234 21251.20 363.06 43013.44 47978.06 2019-08-22 08:38:05.000 234 21251.19 363.07 43013.46 47978.06 2019-08-22 08:38:06.000 234 21251.16 363.05 43013.45 47978.02 2019-08-22 08:38:07.000 234 21251.12 363.04 43013.42 47978.02 2019-08-22 08:38:08.000 234 21251.09 363.06 43013.44 47977.96 2019-08-22 08:38:09.000 234 21251.07 363.11 43013.41 47977.92 2019-08-22 08:38:10.000 234 21251.01 363.17 43013.37 47977.94 2019-08-22 08:38:11.000 234 21250.98 363.19 43013.33 47977.88 2019-08-22 08:38:12.000 234 21250.97 363.22 43013.31 47977.80 2019-08-22 08:38:13.000 234 21250.95 363.20 43013.30 47977.80 2019-08-22 08:38:14.000 234 21250.91 363.21 43013.27 47977.81 2019-08-22 08:38:15.000 234 21250.89 363.20 43013.28 47977.77 2019-08-22 08:38:16.000 234 21250.89 363.21 43013.27 47977.75 2019-08-22 08:38:17.000 234 21250.92 363.18 43013.29 47977.74 2019-08-22 08:38:18.000 234 21250.93 363.16 43013.27 47977.72 2019-08-22 08:38:19.000 234 21250.94 363.14 43013.26 47977.75 2019-08-22 08:38:20.000 234 21250.98 363.14 43013.25 47977.76 2019-08-22 08:38:21.000 234 21250.98 363.12 43013.25 47977.76 2019-08-22 08:38:22.000 234 21251.00 363.11 43013.23 47977.77 2019-08-22 08:38:23.000 234 21251.01 363.08 43013.26 47977.78 2019-08-22 08:38:24.000 234 21251.06 363.05 43013.26 47977.76 2019-08-22 08:38:25.000 234 21251.04 363.05 43013.27 47977.79 2019-08-22 08:38:26.000 234 21250.99 363.03 43013.27 47977.80 2019-08-22 08:38:27.000 234 21251.01 362.99 43013.29 47977.81 2019-08-22 08:38:28.000 234 21251.03 362.99 43013.31 47977.78 2019-08-22 08:38:29.000 234 21251.01 362.98 43013.31 47977.80 2019-08-22 08:38:30.000 234 21251.00 362.96 43013.35 47977.85 2019-08-22 08:38:31.000 234 21251.00 362.93 43013.37 47977.84 2019-08-22 08:38:32.000 234 21250.98 362.95 43013.35 47977.87 2019-08-22 08:38:33.000 234 21250.99 362.95 43013.40 47977.89 2019-08-22 08:38:34.000 234 21251.05 362.93 43013.42 47977.88 2019-08-22 08:38:35.000 234 21251.06 362.93 43013.44 47977.91 2019-08-22 08:38:36.000 234 21251.08 362.91 43013.45 47977.94 2019-08-22 08:38:37.000 234 21251.13 362.86 43013.46 47977.95 2019-08-22 08:38:38.000 234 21251.15 362.84 43013.48 47978.01 2019-08-22 08:38:39.000 234 21251.20 362.83 43013.49 47978.03 2019-08-22 08:38:40.000 234 21251.23 362.78 43013.49 47978.06 2019-08-22 08:38:41.000 234 21251.27 362.74 43013.53 47978.07 2019-08-22 08:38:42.000 234 21251.31 362.68 43013.55 47978.10 2019-08-22 08:38:43.000 234 21251.36 362.62 43013.60 47978.17 2019-08-22 08:38:44.000 234 21251.38 362.53 43013.64 47978.22 2019-08-22 08:38:45.000 234 21251.41 362.46 43013.70 47978.23 2019-08-22 08:38:46.000 234 21251.40 362.42 43013.71 47978.30 2019-08-22 08:38:47.000 234 21251.46 362.41 43013.74 47978.35 2019-08-22 08:38:48.000 234 21251.48 362.39 43013.75 47978.37 2019-08-22 08:38:49.000 234 21251.47 362.41 43013.74 47978.40 2019-08-22 08:38:50.000 234 21251.51 362.38 43013.75 47978.44 2019-08-22 08:38:51.000 234 21251.47 362.43 43013.70 47978.44 2019-08-22 08:38:52.000 234 21251.49 362.47 43013.71 47978.41 2019-08-22 08:38:53.000 234 21251.49 362.48 43013.70 47978.39 2019-08-22 08:38:54.000 234 21251.50 362.47 43013.66 47978.38 2019-08-22 08:38:55.000 234 21251.49 362.45 43013.64 47978.35 2019-08-22 08:38:56.000 234 21251.49 362.46 43013.67 47978.39 2019-08-22 08:38:57.000 234 21251.50 362.43 43013.68 47978.37 2019-08-22 08:38:58.000 234 21251.55 362.41 43013.69 47978.38 2019-08-22 08:38:59.000 234 21251.61 362.34 43013.69 47978.41 2019-08-22 08:39:00.000 234 21251.61 362.33 43013.70 47978.42 2019-08-22 08:39:01.000 234 21251.62 362.32 43013.71 47978.47 2019-08-22 08:39:02.000 234 21251.67 362.30 43013.75 47978.49 2019-08-22 08:39:03.000 234 21251.72 362.26 43013.73 47978.48 2019-08-22 08:39:04.000 234 21251.76 362.25 43013.78 47978.52 2019-08-22 08:39:05.000 234 21251.76 362.26 43013.78 47978.54 2019-08-22 08:39:06.000 234 21251.72 362.25 43013.76 47978.52 2019-08-22 08:39:07.000 234 21251.74 362.24 43013.74 47978.54 2019-08-22 08:39:08.000 234 21251.75 362.22 43013.76 47978.55 2019-08-22 08:39:09.000 234 21251.79 362.19 43013.77 47978.52 2019-08-22 08:39:10.000 234 21251.80 362.18 43013.76 47978.54 2019-08-22 08:39:11.000 234 21251.81 362.17 43013.77 47978.56 2019-08-22 08:39:12.000 234 21251.82 362.16 43013.76 47978.53 2019-08-22 08:39:13.000 234 21251.86 362.11 43013.76 47978.60 2019-08-22 08:39:14.000 234 21251.90 362.08 43013.78 47978.58 2019-08-22 08:39:15.000 234 21251.90 362.08 43013.77 47978.63 2019-08-22 08:39:16.000 234 21251.91 362.07 43013.81 47978.60 2019-08-22 08:39:17.000 234 21251.98 362.09 43013.80 47978.66 2019-08-22 08:39:18.000 234 21252.01 362.07 43013.80 47978.67 2019-08-22 08:39:19.000 234 21251.98 362.09 43013.77 47978.70 2019-08-22 08:39:20.000 234 21251.98 362.07 43013.80 47978.66 2019-08-22 08:39:21.000 234 21251.99 362.10 43013.81 47978.67 2019-08-22 08:39:22.000 234 21251.99 362.10 43013.83 47978.69 2019-08-22 08:39:23.000 234 21252.00 362.08 43013.83 47978.68 2019-08-22 08:39:24.000 234 21251.99 362.07 43013.81 47978.68 2019-08-22 08:39:25.000 234 21252.01 362.04 43013.80 47978.71 2019-08-22 08:39:26.000 234 21251.99 362.02 43013.81 47978.69 2019-08-22 08:39:27.000 234 21251.98 362.04 43013.84 47978.69 2019-08-22 08:39:28.000 234 21251.96 362.08 43013.85 47978.70 2019-08-22 08:39:29.000 234 21251.95 362.08 43013.85 47978.67 2019-08-22 08:39:30.000 234 21251.95 362.05 43013.85 47978.69 2019-08-22 08:39:31.000 234 21252.00 362.01 43013.84 47978.71 2019-08-22 08:39:32.000 234 21252.03 361.97 43013.87 47978.75 2019-08-22 08:39:33.000 234 21252.05 361.96 43013.87 47978.76 2019-08-22 08:39:34.000 234 21252.08 361.92 43013.90 47978.80 2019-08-22 08:39:35.000 234 21252.06 361.88 43013.90 47978.79 2019-08-22 08:39:36.000 234 21252.09 361.89 43013.91 47978.86 2019-08-22 08:39:37.000 234 21252.06 361.89 43013.92 47978.81 2019-08-22 08:39:38.000 234 21252.04 361.89 43013.92 47978.79 2019-08-22 08:39:39.000 234 21252.01 361.88 43013.91 47978.81 2019-08-22 08:39:40.000 234 21252.03 361.83 43013.94 47978.82 2019-08-22 08:39:41.000 234 21252.01 361.83 43013.94 47978.81 2019-08-22 08:39:42.000 234 21251.98 361.82 43013.95 47978.83 2019-08-22 08:39:43.000 234 21252.00 361.83 43013.97 47978.81 2019-08-22 08:39:44.000 234 21251.98 361.83 43013.98 47978.84 2019-08-22 08:39:45.000 234 21251.94 361.81 43013.98 47978.80 2019-08-22 08:39:46.000 234 21251.97 361.78 43013.97 47978.84 2019-08-22 08:39:47.000 234 21251.98 361.80 43013.97 47978.82 2019-08-22 08:39:48.000 234 21252.00 361.77 43013.96 47978.82 2019-08-22 08:39:49.000 234 21252.03 361.75 43013.98 47978.82 2019-08-22 08:39:50.000 234 21252.03 361.73 43014.00 47978.81 2019-08-22 08:39:51.000 234 21252.00 361.71 43013.97 47978.85 2019-08-22 08:39:52.000 234 21252.02 361.69 43013.97 47978.87 2019-08-22 08:39:53.000 234 21252.02 361.65 43013.97 47978.87 2019-08-22 08:39:54.000 234 21252.06 361.61 43013.96 47978.84 2019-08-22 08:39:55.000 234 21252.05 361.62 43013.97 47978.88 2019-08-22 08:39:56.000 234 21252.02 361.60 43014.00 47978.87 2019-08-22 08:39:57.000 234 21252.05 361.56 43014.01 47978.90 2019-08-22 08:39:58.000 234 21252.02 361.54 43014.01 47978.89 2019-08-22 08:39:59.000 234 21251.98 361.52 43014.03 47978.87 2019-08-22 08:40:00.000 234 21252.01 361.51 43014.02 47978.91 2019-08-22 08:40:01.000 234 21251.99 361.51 43014.03 47978.89 2019-08-22 08:40:02.000 234 21251.96 361.45 43014.08 47978.91 2019-08-22 08:40:03.000 234 21251.92 361.42 43014.10 47978.89 2019-08-22 08:40:04.000 234 21251.94 361.41 43014.10 47978.92 2019-08-22 08:40:05.000 234 21251.88 361.41 43014.10 47978.90 2019-08-22 08:40:06.000 234 21251.83 361.39 43014.08 47978.91 2019-08-22 08:40:07.000 234 21251.86 361.36 43014.07 47978.89 2019-08-22 08:40:08.000 234 21251.86 361.35 43014.05 47978.90 2019-08-22 08:40:09.000 234 21251.85 361.33 43014.07 47978.88 2019-08-22 08:40:10.000 234 21251.83 361.31 43014.06 47978.90 2019-08-22 08:40:11.000 234 21251.81 361.30 43014.07 47978.89 2019-08-22 08:40:12.000 234 21251.84 361.26 43014.07 47978.87 2019-08-22 08:40:13.000 234 21251.82 361.23 43014.07 47978.89 2019-08-22 08:40:14.000 234 21251.77 361.21 43014.09 47978.85 2019-08-22 08:40:15.000 234 21251.78 361.17 43014.09 47978.85 2019-08-22 08:40:16.000 234 21251.76 361.15 43014.09 47978.82 2019-08-22 08:40:17.000 234 21251.75 361.10 43014.11 47978.84 2019-08-22 08:40:18.000 234 21251.75 361.03 43014.11 47978.83 2019-08-22 08:40:19.000 234 21251.72 361.01 43014.14 47978.83 2019-08-22 08:40:20.000 234 21251.67 361.00 43014.11 47978.85 2019-08-22 08:40:21.000 234 21251.65 360.97 43014.09 47978.83 2019-08-22 08:40:22.000 234 21251.63 360.96 43014.11 47978.82 2019-08-22 08:40:23.000 234 21251.57 360.98 43014.14 47978.79 2019-08-22 08:40:24.000 234 21251.50 361.03 43014.14 47978.79 2019-08-22 08:40:25.000 234 21251.50 361.06 43014.14 47978.77 2019-08-22 08:40:26.000 234 21251.50 361.08 43014.12 47978.71 2019-08-22 08:40:27.000 234 21251.51 361.11 43014.09 47978.74 2019-08-22 08:40:28.000 234 21251.48 361.11 43014.03 47978.69 2019-08-22 08:40:29.000 234 21251.49 361.14 43014.00 47978.68 2019-08-22 08:40:30.000 234 21251.50 361.18 43013.95 47978.64 2019-08-22 08:40:31.000 234 21251.53 361.20 43013.96 47978.63 2019-08-22 08:40:32.000 234 21251.58 361.19 43013.94 47978.60 2019-08-22 08:40:33.000 234 21251.58 361.20 43013.88 47978.62 2019-08-22 08:40:34.000 234 21251.61 361.20 43013.90 47978.62 2019-08-22 08:40:35.000 234 21251.63 361.17 43013.92 47978.62 2019-08-22 08:40:36.000 234 21251.68 361.12 43013.94 47978.63 2019-08-22 08:40:37.000 234 21251.70 361.06 43013.93 47978.65 2019-08-22 08:40:38.000 234 21251.71 361.05 43013.95 47978.66 2019-08-22 08:40:39.000 234 21251.69 361.03 43013.93 47978.65 2019-08-22 08:40:40.000 234 21251.69 360.99 43013.93 47978.67 2019-08-22 08:40:41.000 234 21251.68 360.98 43013.94 47978.66 2019-08-22 08:40:42.000 234 21251.65 361.01 43013.97 47978.66 2019-08-22 08:40:43.000 234 21251.61 361.00 43013.97 47978.63 2019-08-22 08:40:44.000 234 21251.59 361.03 43013.96 47978.63 2019-08-22 08:40:45.000 234 21251.53 361.07 43013.93 47978.61 2019-08-22 08:40:46.000 234 21251.48 361.09 43013.92 47978.59 2019-08-22 08:40:47.000 234 21251.48 361.14 43013.86 47978.56 2019-08-22 08:40:48.000 234 21251.44 361.21 43013.83 47978.49 2019-08-22 08:40:49.000 234 21251.41 361.25 43013.79 47978.46 2019-08-22 08:40:50.000 234 21251.44 361.23 43013.79 47978.49 2019-08-22 08:40:51.000 234 21251.41 361.26 43013.78 47978.43 2019-08-22 08:40:52.000 234 21251.40 361.24 43013.77 47978.40 2019-08-22 08:40:53.000 234 21251.41 361.23 43013.75 47978.39 2019-08-22 08:40:54.000 234 21251.44 361.23 43013.77 47978.40 2019-08-22 08:40:55.000 234 21251.46 361.20 43013.75 47978.40 2019-08-22 08:40:56.000 234 21251.47 361.16 43013.77 47978.39 2019-08-22 08:40:57.000 234 21251.44 361.15 43013.78 47978.37 2019-08-22 08:40:58.000 234 21251.42 361.18 43013.77 47978.42 2019-08-22 08:40:59.000 234 21251.41 361.25 43013.76 47978.39 2019-08-22 08:41:00.000 234 21251.38 361.32 43013.73 47978.38 2019-08-22 08:41:01.000 234 21251.39 361.35 43013.67 47978.36 2019-08-22 08:41:02.000 234 21251.38 361.38 43013.66 47978.30 2019-08-22 08:41:03.000 234 21251.34 361.47 43013.63 47978.27 2019-08-22 08:41:04.000 234 21251.29 361.51 43013.60 47978.24 2019-08-22 08:41:05.000 234 21251.29 361.55 43013.59 47978.22 2019-08-22 08:41:06.000 234 21251.24 361.60 43013.60 47978.17 2019-08-22 08:41:07.000 234 21251.21 361.64 43013.56 47978.16 2019-08-22 08:41:08.000 234 21251.20 361.67 43013.53 47978.12 2019-08-22 08:41:09.000 234 21251.20 361.68 43013.51 47978.10 2019-08-22 08:41:10.000 234 21251.22 361.71 43013.50 47978.11 2019-08-22 08:41:11.000 234 21251.20 361.76 43013.52 47978.09 2019-08-22 08:41:12.000 234 21251.20 361.78 43013.52 47978.09 2019-08-22 08:41:13.000 234 21251.22 361.80 43013.49 47978.07 2019-08-22 08:41:14.000 234 21251.19 361.82 43013.45 47978.04 2019-08-22 08:41:15.000 234 21251.16 361.81 43013.44 47978.03 2019-08-22 08:41:16.000 234 21251.14 361.80 43013.48 47978.03 2019-08-22 08:41:17.000 234 21251.14 361.86 43013.46 47978.03 2019-08-22 08:41:18.000 234 21251.11 362.06 43013.42 47977.99 2019-08-22 08:41:19.000 234 21251.07 362.27 43013.30 47977.95 2019-08-22 08:41:20.000 234 21251.03 362.34 43013.21 47977.82 2019-08-22 08:41:21.000 234 21250.99 362.35 43013.14 47977.72 2019-08-22 08:41:22.000 234 21251.01 362.35 43013.06 47977.68 2019-08-22 08:41:23.000 234 21251.02 362.34 43013.06 47977.60 2019-08-22 08:41:24.000 234 21251.06 362.34 43013.07 47977.59 2019-08-22 08:41:25.000 234 21251.07 362.34 43013.10 47977.62 2019-08-22 08:41:26.000 234 21251.06 362.36 43013.07 47977.60 2019-08-22 08:41:27.000 234 21251.03 362.41 43013.06 47977.63 2019-08-22 08:41:28.000 234 21251.05 362.41 43013.05 47977.63 2019-08-22 08:41:29.000 234 21251.03 362.45 43013.04 47977.61 2019-08-22 08:41:30.000 234 21250.98 362.48 43013.00 47977.56 2019-08-22 08:41:31.000 234 21250.99 362.46 43013.00 47977.59 2019-08-22 08:41:32.000 234 21250.98 362.48 43013.02 47977.55 2019-08-22 08:41:33.000 234 21250.96 362.49 43013.01 47977.56 2019-08-22 08:41:34.000 234 21250.92 362.49 43013.01 47977.55 2019-08-22 08:41:35.000 234 21250.88 362.49 43013.02 47977.54 2019-08-22 08:41:36.000 234 21250.86 362.46 43013.05 47977.53 2019-08-22 08:41:37.000 234 21250.84 362.46 43013.09 47977.51 2019-08-22 08:41:38.000 234 21250.79 362.48 43013.07 47977.51 2019-08-22 08:41:39.000 234 21250.78 362.45 43013.04 47977.53 2019-08-22 08:41:40.000 234 21250.79 362.40 43013.06 47977.51 2019-08-22 08:41:41.000 234 21250.79 362.44 43013.08 47977.55 2019-08-22 08:41:42.000 234 21250.75 362.48 43013.08 47977.53 2019-08-22 08:41:43.000 234 21250.76 362.48 43013.06 47977.52 2019-08-22 08:41:44.000 234 21250.76 362.46 43013.06 47977.52 2019-08-22 08:41:45.000 234 21250.79 362.42 43013.02 47977.49 2019-08-22 08:41:46.000 234 21250.78 362.39 43013.05 47977.50 2019-08-22 08:41:47.000 234 21250.78 362.38 43013.07 47977.53 2019-08-22 08:41:48.000 234 21250.81 362.38 43013.07 47977.54 2019-08-22 08:41:49.000 234 21250.82 362.37 43013.06 47977.51 2019-08-22 08:41:50.000 234 21250.81 362.37 43013.08 47977.53 2019-08-22 08:41:51.000 234 21250.79 362.38 43013.07 47977.56 2019-08-22 08:41:52.000 234 21250.78 362.40 43013.08 47977.54 2019-08-22 08:41:53.000 234 21250.77 362.40 43013.06 47977.52 2019-08-22 08:41:54.000 234 21250.77 362.38 43013.05 47977.52 2019-08-22 08:41:55.000 234 21250.80 362.37 43013.06 47977.52 2019-08-22 08:41:56.000 234 21250.83 362.35 43013.03 47977.53 2019-08-22 08:41:57.000 234 21250.80 362.34 43013.04 47977.50 2019-08-22 08:41:58.000 234 21250.84 362.28 43013.05 47977.49 2019-08-22 08:41:59.000 234 21250.83 362.27 43013.05 47977.51 2019-08-22 08:42:00.000 234 21250.87 362.22 43013.05 47977.53 2019-08-22 08:42:01.000 234 21250.92 362.17 43013.07 47977.55 2019-08-22 08:42:02.000 234 21250.97 362.11 43013.06 47977.60 2019-08-22 08:42:03.000 234 21250.99 362.10 43013.10 47977.60 2019-08-22 08:42:04.000 234 21251.06 362.08 43013.10 47977.66 2019-08-22 08:42:05.000 234 21251.11 362.04 43013.11 47977.66 2019-08-22 08:42:06.000 234 21251.19 362.00 43013.10 47977.69 2019-08-22 08:42:07.000 234 21251.25 361.95 43013.11 47977.74 2019-08-22 08:42:08.000 234 21251.26 361.89 43013.12 47977.73 2019-08-22 08:42:09.000 234 21251.27 361.84 43013.15 47977.78 2019-08-22 08:42:10.000 234 21251.29 361.77 43013.20 47977.80 2019-08-22 08:42:11.000 234 21251.35 361.71 43013.25 47977.88 2019-08-22 08:42:12.000 234 21251.38 361.67 43013.28 47977.91 2019-08-22 08:42:13.000 234 21251.41 361.63 43013.32 47977.96 2019-08-22 08:42:14.000 234 21251.49 361.58 43013.36 47977.99 2019-08-22 08:42:15.000 234 21251.49 361.53 43013.36 47978.04 2019-08-22 08:42:16.000 234 21251.53 361.50 43013.39 47978.08 2019-08-22 08:42:17.000 234 21251.55 361.45 43013.42 47978.12 2019-08-22 08:42:18.000 234 21251.55 361.41 43013.44 47978.15 2019-08-22 08:42:19.000 234 21251.55 361.39 43013.47 47978.16 2019-08-22 08:42:20.000 234 21251.53 361.37 43013.46 47978.17 2019-08-22 08:42:21.000 234 21251.54 361.35 43013.45 47978.17 2019-08-22 08:42:22.000 234 21251.55 361.33 43013.47 47978.20 2019-08-22 08:42:23.000 234 21251.54 361.31 43013.46 47978.19 2019-08-22 08:42:24.000 234 21251.51 361.30 43013.46 47978.19 2019-08-22 08:42:25.000 234 21251.49 361.30 43013.48 47978.19 2019-08-22 08:42:26.000 234 21251.45 361.31 43013.52 47978.21 2019-08-22 08:42:27.000 234 21251.48 361.29 43013.53 47978.22 2019-08-22 08:42:28.000 234 21251.49 361.29 43013.52 47978.20 2019-08-22 08:42:29.000 234 21251.47 361.32 43013.51 47978.24 2019-08-22 08:42:30.000 234 21251.48 361.32 43013.54 47978.24 2019-08-22 08:42:31.000 234 21251.46 361.29 43013.55 47978.23 2019-08-22 08:42:32.000 234 21251.47 361.28 43013.56 47978.24 2019-08-22 08:42:33.000 234 21251.49 361.29 43013.55 47978.25 2019-08-22 08:42:34.000 234 21251.50 361.29 43013.55 47978.26 2019-08-22 08:42:35.000 234 21251.55 361.28 43013.56 47978.27 2019-08-22 08:42:36.000 234 21251.56 361.28 43013.56 47978.29 2019-08-22 08:42:37.000 234 21251.56 361.28 43013.60 47978.29 2019-08-22 08:42:38.000 234 21251.60 361.29 43013.61 47978.35 2019-08-22 08:42:39.000 234 21251.60 361.30 43013.57 47978.30 2019-08-22 08:42:40.000 234 21251.63 361.32 43013.58 47978.34 2019-08-22 08:42:41.000 234 21251.64 361.31 43013.61 47978.34 2019-08-22 08:42:42.000 234 21251.60 361.32 43013.60 47978.32 2019-08-22 08:42:43.000 234 21251.56 361.33 43013.56 47978.35 2019-08-22 08:42:44.000 234 21251.53 361.36 43013.59 47978.29 2019-08-22 08:42:45.000 234 21251.52 361.39 43013.57 47978.33 2019-08-22 08:42:46.000 234 21251.45 361.41 43013.55 47978.28 2019-08-22 08:42:47.000 234 21251.42 361.42 43013.56 47978.28 2019-08-22 08:42:48.000 234 21251.38 361.46 43013.57 47978.23 2019-08-22 08:42:49.000 234 21251.34 361.51 43013.56 47978.22 2019-08-22 08:42:50.000 234 21251.30 361.54 43013.53 47978.17 2019-08-22 08:42:51.000 234 21251.29 361.55 43013.52 47978.15 2019-08-22 08:42:52.000 234 21251.27 361.57 43013.48 47978.10 2019-08-22 08:42:53.000 234 21251.24 361.57 43013.49 47978.08 2019-08-22 08:42:54.000 234 21251.20 361.54 43013.48 47978.09 2019-08-22 08:42:55.000 234 21251.23 361.54 43013.49 47978.07 2019-08-22 08:42:56.000 234 21251.26 361.52 43013.44 47978.04 2019-08-22 08:42:57.000 234 21251.30 361.50 43013.44 47978.07 2019-08-22 08:42:58.000 234 21251.34 361.46 43013.47 47978.10 2019-08-22 08:42:59.000 234 21251.39 361.44 43013.46 47978.11 2019-08-22 08:43:00.000 234 21251.43 361.42 43013.47 47978.11 2019-08-22 08:43:01.000 234 21251.45 361.42 43013.47 47978.14 2019-08-22 08:43:02.000 234 21251.47 361.42 43013.47 47978.17 2019-08-22 08:43:03.000 234 21251.54 361.37 43013.48 47978.20 2019-08-22 08:43:04.000 234 21251.58 361.32 43013.50 47978.21 2019-08-22 08:43:05.000 234 21251.62 361.28 43013.54 47978.26 2019-08-22 08:43:06.000 234 21251.67 361.28 43013.54 47978.31 2019-08-22 08:43:07.000 234 21251.69 361.25 43013.58 47978.32 2019-08-22 08:43:08.000 234 21251.72 361.25 43013.54 47978.32 2019-08-22 08:43:09.000 234 21251.73 361.28 43013.53 47978.34 2019-08-22 08:43:10.000 234 21251.76 361.32 43013.52 47978.35 2019-08-22 08:43:11.000 234 21251.78 361.34 43013.50 47978.34 2019-08-22 08:43:12.000 234 21251.85 361.36 43013.46 47978.32 2019-08-22 08:43:13.000 234 21251.86 361.34 43013.46 47978.28 2019-08-22 08:43:14.000 234 21251.85 361.32 43013.45 47978.31 2019-08-22 08:43:15.000 234 21251.87 361.32 43013.43 47978.28 2019-08-22 08:43:16.000 234 21251.90 361.31 43013.40 47978.30 2019-08-22 08:43:17.000 234 21251.93 361.28 43013.41 47978.29 2019-08-22 08:43:18.000 234 21251.92 361.27 43013.39 47978.30 2019-08-22 08:43:19.000 234 21251.93 361.26 43013.38 47978.30 2019-08-22 08:43:20.000 234 21251.96 361.25 43013.41 47978.29 2019-08-22 08:43:21.000 234 21251.93 361.24 43013.40 47978.33 2019-08-22 08:43:22.000 234 21251.96 361.25 43013.38 47978.32 2019-08-22 08:43:23.000 234 21251.95 361.24 43013.40 47978.32 2019-08-22 08:43:24.000 234 21251.94 361.24 43013.41 47978.31 2019-08-22 08:43:25.000 234 21251.92 361.21 43013.39 47978.32 2019-08-22 08:43:26.000 234 21251.85 361.22 43013.39 47978.29 2019-08-22 08:43:27.000 234 21251.84 361.21 43013.38 47978.25 2019-08-22 08:43:28.000 234 21251.83 361.21 43013.38 47978.22 2019-08-22 08:43:29.000 234 21251.83 361.22 43013.36 47978.20 2019-08-22 08:43:30.000 234 21251.81 361.22 43013.35 47978.21 2019-08-22 08:43:31.000 234 21251.79 361.25 43013.33 47978.16 2019-08-22 08:43:32.000 234 21251.79 361.25 43013.34 47978.18 2019-08-22 08:43:33.000 234 21251.79 361.25 43013.34 47978.16 2019-08-22 08:43:34.000 234 21251.77 361.22 43013.33 47978.14 2019-08-22 08:43:35.000 234 21251.75 361.25 43013.31 47978.11 2019-08-22 08:43:36.000 234 21251.73 361.24 43013.29 47978.12 2019-08-22 08:43:37.000 234 21251.73 361.22 43013.30 47978.10 2019-08-22 08:43:38.000 234 21251.75 361.23 43013.29 47978.11 2019-08-22 08:43:39.000 234 21251.76 361.19 43013.27 47978.12 2019-08-22 08:43:40.000 234 21251.78 361.14 43013.33 47978.09 2019-08-22 08:43:41.000 234 21251.76 361.13 43013.32 47978.14 2019-08-22 08:43:42.000 234 21251.78 361.11 43013.35 47978.15 2019-08-22 08:43:43.000 234 21251.77 361.09 43013.37 47978.15 2019-08-22 08:43:44.000 234 21251.80 361.04 43013.40 47978.19 2019-08-22 08:43:45.000 234 21251.84 361.00 43013.41 47978.21 2019-08-22 08:43:46.000 234 21251.85 360.96 43013.44 47978.25 2019-08-22 08:43:47.000 234 21251.88 360.92 43013.47 47978.30 2019-08-22 08:43:48.000 234 21251.87 360.90 43013.50 47978.32 2019-08-22 08:43:49.000 234 21251.90 360.89 43013.50 47978.36 2019-08-22 08:43:50.000 234 21251.90 360.85 43013.52 47978.37 2019-08-22 08:43:51.000 234 21251.89 360.85 43013.50 47978.40 2019-08-22 08:43:52.000 234 21251.90 360.87 43013.50 47978.38 2019-08-22 08:43:53.000 234 21251.92 360.88 43013.51 47978.37 2019-08-22 08:43:54.000 234 21251.89 360.89 43013.49 47978.38 2019-08-22 08:43:55.000 234 21251.87 360.91 43013.45 47978.36 2019-08-22 08:43:56.000 234 21251.81 360.92 43013.44 47978.29 2019-08-22 08:43:57.000 234 21251.78 360.87 43013.44 47978.29 2019-08-22 08:43:58.000 234 21251.75 360.86 43013.43 47978.25 2019-08-22 08:43:59.000 234 21251.77 360.83 43013.44 47978.24 2019-08-22 08:44:00.000 234 21251.74 360.80 43013.44 47978.24 2019-08-22 08:44:01.000 234 21251.71 360.81 43013.42 47978.21 2019-08-22 08:44:02.000 234 21251.69 360.80 43013.42 47978.22 2019-08-22 08:44:03.000 234 21251.67 360.76 43013.43 47978.20 2019-08-22 08:44:04.000 234 21251.66 360.74 43013.43 47978.20 2019-08-22 08:44:05.000 234 21251.60 360.74 43013.41 47978.18 2019-08-22 08:44:06.000 234 21251.54 360.71 43013.42 47978.19 2019-08-22 08:44:07.000 234 21251.52 360.71 43013.42 47978.19 2019-08-22 08:44:08.000 234 21251.50 360.70 43013.41 47978.14 2019-08-22 08:44:09.000 234 21251.46 360.69 43013.42 47978.13 2019-08-22 08:44:10.000 234 21251.43 360.69 43013.42 47978.10 2019-08-22 08:44:11.000 234 21251.38 360.68 43013.40 47978.09 2019-08-22 08:44:12.000 234 21251.37 360.68 43013.40 47978.06 2019-08-22 08:44:13.000 234 21251.34 360.68 43013.39 47978.05 2019-08-22 08:44:14.000 234 21251.30 360.64 43013.37 47978.01 2019-08-22 08:44:15.000 234 21251.32 360.58 43013.37 47978.02 2019-08-22 08:44:16.000 234 21251.31 360.59 43013.40 47978.01 2019-08-22 08:44:17.000 234 21251.30 360.61 43013.39 47978.02 2019-08-22 08:44:18.000 234 21251.28 360.61 43013.40 47978.01 2019-08-22 08:44:19.000 234 21251.25 360.63 43013.40 47978.02 2019-08-22 08:44:20.000 234 21251.20 360.66 43013.43 47978.02 2019-08-22 08:44:21.000 234 21251.17 360.69 43013.41 47977.98 2019-08-22 08:44:22.000 234 21251.18 360.69 43013.39 47977.97 2019-08-22 08:44:23.000 234 21251.19 360.68 43013.40 47977.96 2019-08-22 08:44:24.000 234 21251.17 360.66 43013.39 47977.95 2019-08-22 08:44:25.000 234 21251.18 360.67 43013.39 47977.94 2019-08-22 08:44:26.000 234 21251.19 360.68 43013.39 47977.96 2019-08-22 08:44:27.000 234 21251.19 360.65 43013.39 47977.97 2019-08-22 08:44:28.000 234 21251.20 360.65 43013.41 47977.92 2019-08-22 08:44:29.000 234 21251.22 360.63 43013.42 47977.99 2019-08-22 08:44:30.000 234 21251.22 360.64 43013.41 47977.96 2019-08-22 08:44:31.000 234 21251.22 360.64 43013.40 47977.98 2019-08-22 08:44:32.000 234 21251.20 360.60 43013.41 47977.99 2019-08-22 08:44:33.000 234 21251.20 360.56 43013.42 47977.98 2019-08-22 08:44:34.000 234 21251.19 360.54 43013.43 47977.95 2019-08-22 08:44:35.000 234 21251.15 360.52 43013.40 47977.97 2019-08-22 08:44:36.000 234 21251.10 360.52 43013.42 47977.95 2019-08-22 08:44:37.000 234 21251.12 360.53 43013.41 47977.96 2019-08-22 08:44:38.000 234 21251.13 360.51 43013.40 47977.96 2019-08-22 08:44:39.000 234 21251.12 360.50 43013.38 47977.93 2019-08-22 08:44:40.000 234 21251.13 360.49 43013.39 47977.96 2019-08-22 08:44:41.000 234 21251.13 360.51 43013.38 47977.93 2019-08-22 08:44:42.000 234 21251.11 360.52 43013.37 47977.93 2019-08-22 08:44:43.000 234 21251.08 360.55 43013.36 47977.91 2019-08-22 08:44:44.000 234 21251.13 360.56 43013.36 47977.88 2019-08-22 08:44:45.000 234 21251.11 360.56 43013.30 47977.86 2019-08-22 08:44:46.000 234 21251.12 360.55 43013.27 47977.80 2019-08-22 08:44:47.000 234 21251.13 360.54 43013.28 47977.82 2019-08-22 08:44:48.000 234 21251.17 360.56 43013.28 47977.81 2019-08-22 08:44:49.000 234 21251.18 360.56 43013.26 47977.83 2019-08-22 08:44:50.000 234 21251.20 360.56 43013.24 47977.85 2019-08-22 08:44:51.000 234 21251.22 360.55 43013.23 47977.84 2019-08-22 08:44:52.000 234 21251.24 360.58 43013.24 47977.85 2019-08-22 08:44:53.000 234 21251.28 360.66 43013.20 47977.84 2019-08-22 08:44:54.000 234 21251.27 360.74 43013.16 47977.81 2019-08-22 08:44:55.000 234 21251.29 360.76 43013.10 47977.81 2019-08-22 08:44:56.000 234 21251.28 360.78 43013.09 47977.77 2019-08-22 08:44:57.000 234 21251.33 360.79 43013.08 47977.73 2019-08-22 08:44:58.000 234 21251.34 360.80 43013.04 47977.73 2019-08-22 08:44:59.000 234 21251.35 360.82 43013.03 47977.74 2019-08-22 08:45:00.000 234 21251.36 360.83 43013.05 47977.72 2019-08-22 08:45:01.000 234 21251.37 360.85 43013.02 47977.72 2019-08-22 08:45:02.000 234 21251.38 360.90 43013.03 47977.74 2019-08-22 08:45:03.000 234 21251.37 360.91 43013.05 47977.70 2019-08-22 08:45:04.000 234 21251.41 360.88 43013.04 47977.72 2019-08-22 08:45:05.000 234 21251.37 360.90 43013.01 47977.74 2019-08-22 08:45:06.000 234 21251.36 360.94 43013.03 47977.72 2019-08-22 08:45:07.000 234 21251.36 360.97 43013.00 47977.72 2019-08-22 08:45:08.000 234 21251.38 360.97 43013.00 47977.69 2019-08-22 08:45:09.000 234 21251.39 360.95 43012.99 47977.73 2019-08-22 08:45:10.000 234 21251.38 361.00 43013.04 47977.70 2019-08-22 08:45:11.000 234 21251.37 361.03 43013.06 47977.73 2019-08-22 08:45:12.000 234 21251.33 361.03 43013.07 47977.73 2019-08-22 08:45:13.000 234 21251.30 361.04 43013.05 47977.71 2019-08-22 08:45:14.000 234 21251.28 360.99 43013.04 47977.71 2019-08-22 08:45:15.000 234 21251.23 360.95 43013.10 47977.74 2019-08-22 08:45:16.000 234 21251.22 360.94 43013.15 47977.72 2019-08-22 08:45:17.000 234 21251.22 360.95 43013.17 47977.76 2019-08-22 08:45:18.000 234 21251.19 360.94 43013.18 47977.76 2019-08-22 08:45:19.000 234 21251.16 360.96 43013.17 47977.74 2019-08-22 08:45:20.000 234 21251.12 360.95 43013.21 47977.74 2019-08-22 08:45:21.000 234 21251.09 360.94 43013.19 47977.75 2019-08-22 08:45:22.000 234 21251.06 360.94 43013.16 47977.76 2019-08-22 08:45:23.000 234 21251.03 360.92 43013.16 47977.75 2019-08-22 08:45:24.000 234 21251.00 360.90 43013.20 47977.72 2019-08-22 08:45:25.000 234 21250.97 360.89 43013.22 47977.73 2019-08-22 08:45:26.000 234 21250.96 360.88 43013.21 47977.70 2019-08-22 08:45:27.000 234 21250.95 360.86 43013.21 47977.74 2019-08-22 08:45:28.000 234 21250.92 360.87 43013.23 47977.70 2019-08-22 08:45:29.000 234 21250.91 360.90 43013.21 47977.72 2019-08-22 08:45:30.000 234 21250.88 360.91 43013.23 47977.69 2019-08-22 08:45:31.000 234 21250.85 360.90 43013.25 47977.67 2019-08-22 08:45:32.000 234 21250.82 360.87 43013.22 47977.70 2019-08-22 08:45:33.000 234 21250.82 360.85 43013.25 47977.67 2019-08-22 08:45:34.000 234 21250.85 360.83 43013.28 47977.69 2019-08-22 08:45:35.000 234 21250.86 360.82 43013.28 47977.72 2019-08-22 08:45:36.000 234 21250.83 360.83 43013.30 47977.71 2019-08-22 08:45:37.000 234 21250.82 360.83 43013.30 47977.73 2019-08-22 08:45:38.000 234 21250.84 360.80 43013.29 47977.72 2019-08-22 08:45:39.000 234 21250.83 360.82 43013.29 47977.75 2019-08-22 08:45:40.000 234 21250.80 360.85 43013.29 47977.70 2019-08-22 08:45:41.000 234 21250.80 360.85 43013.30 47977.70 2019-08-22 08:45:42.000 234 21250.82 360.84 43013.28 47977.68 2019-08-22 08:45:43.000 234 21250.83 360.84 43013.26 47977.71 2019-08-22 08:45:44.000 234 21250.81 360.84 43013.26 47977.70 2019-08-22 08:45:45.000 234 21250.80 360.82 43013.27 47977.69 2019-08-22 08:45:46.000 234 21250.79 360.85 43013.26 47977.68 2019-08-22 08:45:47.000 234 21250.78 360.85 43013.23 47977.72 2019-08-22 08:45:48.000 234 21250.81 360.85 43013.27 47977.66 2019-08-22 08:45:49.000 234 21250.79 360.86 43013.26 47977.68 2019-08-22 08:45:50.000 234 21250.76 360.91 43013.24 47977.67 2019-08-22 08:45:51.000 234 21250.77 360.91 43013.23 47977.62 2019-08-22 08:45:52.000 234 21250.76 360.93 43013.22 47977.64 2019-08-22 08:45:53.000 234 21250.81 360.92 43013.20 47977.62 2019-08-22 08:45:54.000 234 21250.83 360.94 43013.22 47977.64 2019-08-22 08:45:55.000 234 21250.84 360.96 43013.24 47977.65 2019-08-22 08:45:56.000 234 21250.88 360.97 43013.21 47977.62 2019-08-22 08:45:57.000 234 21250.92 360.97 43013.22 47977.67 2019-08-22 08:45:58.000 234 21250.90 360.99 43013.22 47977.67 2019-08-22 08:45:59.000 234 21250.91 361.00 43013.23 47977.66 2019-08-22 08:46:00.000 234 21250.95 361.03 43013.19 47977.69 2019-08-22 08:46:01.000 234 21250.94 361.06 43013.18 47977.66 2019-08-22 08:46:02.000 234 21250.94 361.08 43013.17 47977.69 2019-08-22 08:46:03.000 234 21250.95 361.07 43013.20 47977.71 2019-08-22 08:46:04.000 234 21250.96 361.09 43013.19 47977.69 2019-08-22 08:46:05.000 234 21250.94 361.13 43013.17 47977.70 2019-08-22 08:46:06.000 234 21250.90 361.14 43013.21 47977.67 2019-08-22 08:46:07.000 234 21250.90 361.19 43013.18 47977.68 2019-08-22 08:46:08.000 234 21250.88 361.22 43013.21 47977.64 2019-08-22 08:46:09.000 234 21250.88 361.27 43013.17 47977.62 2019-08-22 08:46:10.000 234 21250.87 361.32 43013.13 47977.61 2019-08-22 08:46:11.000 234 21250.83 361.38 43013.12 47977.58 2019-08-22 08:46:12.000 234 21250.83 361.36 43013.14 47977.58 2019-08-22 08:46:13.000 234 21250.80 361.41 43013.11 47977.56 2019-08-22 08:46:14.000 234 21250.78 361.47 43013.09 47977.54 2019-08-22 08:46:15.000 234 21250.78 361.49 43013.08 47977.48 2019-08-22 08:46:16.000 234 21250.78 361.53 43013.03 47977.47 2019-08-22 08:46:17.000 234 21250.73 361.55 43013.00 47977.40 2019-08-22 08:46:18.000 234 21250.69 361.60 43012.99 47977.42 2019-08-22 08:46:19.000 234 21250.66 361.61 43012.97 47977.38 2019-08-22 08:46:20.000 234 21250.65 361.65 43012.95 47977.34 2019-08-22 08:46:21.000 234 21250.61 361.66 43012.94 47977.32 2019-08-22 08:46:22.000 234 21250.58 361.67 43012.94 47977.30 2019-08-22 08:46:23.000 234 21250.55 361.68 43012.90 47977.28 2019-08-22 08:46:24.000 234 21250.52 361.71 43012.91 47977.24 2019-08-22 08:46:25.000 234 21250.49 361.64 43012.92 47977.24 2019-08-22 08:46:26.000 234 21250.45 361.65 43012.94 47977.23 2019-08-22 08:46:27.000 234 21250.42 361.63 43012.96 47977.19 2019-08-22 08:46:28.000 234 21250.37 361.62 43012.95 47977.21 2019-08-22 08:46:29.000 234 21250.33 361.62 43012.90 47977.19 2019-08-22 08:46:30.000 234 21250.31 361.61 43012.92 47977.17 2019-08-22 08:46:31.000 234 21250.26 361.62 43012.89 47977.12 2019-08-22 08:46:32.000 234 21250.24 361.64 43012.89 47977.16 2019-08-22 08:46:33.000 234 21250.20 361.61 43012.90 47977.08 2019-08-22 08:46:34.000 234 21250.18 361.62 43012.94 47977.09 2019-08-22 08:46:35.000 234 21250.14 361.63 43012.95 47977.11 2019-08-22 08:46:36.000 234 21250.05 361.71 43012.88 47977.07 2019-08-22 08:46:37.000 234 21250.00 361.81 43012.88 47977.05 2019-08-22 08:46:38.000 234 21249.99 361.84 43012.84 47976.97 2019-08-22 08:46:39.000 234 21249.96 361.84 43012.80 47976.96 2019-08-22 08:46:40.000 234 21249.98 361.83 43012.81 47976.91 2019-08-22 08:46:41.000 234 21249.99 361.81 43012.75 47976.90 2019-08-22 08:46:42.000 234 21249.99 361.81 43012.75 47976.83 2019-08-22 08:46:43.000 234 21249.97 361.81 43012.75 47976.84 2019-08-22 08:46:44.000 234 21249.95 361.83 43012.73 47976.82 2019-08-22 08:46:45.000 234 21249.93 361.82 43012.71 47976.85 2019-08-22 08:46:46.000 234 21249.92 361.83 43012.70 47976.80 2019-08-22 08:46:47.000 234 21249.90 361.82 43012.72 47976.81 2019-08-22 08:46:48.000 234 21249.89 361.80 43012.72 47976.76 2019-08-22 08:46:49.000 234 21249.84 361.78 43012.74 47976.81 2019-08-22 08:46:50.000 234 21249.83 361.77 43012.75 47976.78 2019-08-22 08:46:51.000 234 21249.83 361.74 43012.78 47976.78 2019-08-22 08:46:52.000 234 21249.76 361.70 43012.79 47976.77 2019-08-22 08:46:53.000 234 21249.72 361.68 43012.82 47976.76 2019-08-22 08:46:54.000 234 21249.68 361.70 43012.81 47976.79 2019-08-22 08:46:55.000 234 21249.63 361.72 43012.82 47976.81 2019-08-22 08:46:56.000 234 21249.58 361.72 43012.82 47976.77 2019-08-22 08:46:57.000 234 21249.58 361.74 43012.83 47976.79 2019-08-22 08:46:58.000 234 21249.56 361.76 43012.83 47976.74 2019-08-22 08:46:59.000 234 21249.56 361.76 43012.86 47976.77 2019-08-22 08:47:00.000 234 21249.54 361.79 43012.82 47976.73 2019-08-22 08:47:01.000 234 21249.50 361.81 43012.82 47976.73 2019-08-22 08:47:02.000 234 21249.49 361.80 43012.81 47976.72 2019-08-22 08:47:03.000 234 21249.49 361.79 43012.81 47976.68 2019-08-22 08:47:04.000 234 21249.50 361.75 43012.79 47976.69 2019-08-22 08:47:05.000 234 21249.52 361.72 43012.82 47976.71 2019-08-22 08:47:06.000 234 21249.57 361.66 43012.86 47976.71 2019-08-22 08:47:07.000 234 21249.58 361.63 43012.86 47976.77 2019-08-22 08:47:08.000 234 21249.62 361.60 43012.91 47976.79 2019-08-22 08:47:09.000 234 21249.64 361.57 43012.92 47976.80 2019-08-22 08:47:10.000 234 21249.66 361.57 43012.93 47976.84 2019-08-22 08:47:11.000 234 21249.65 361.56 43012.95 47976.91 2019-08-22 08:47:12.000 234 21249.64 361.57 43012.99 47976.91 2019-08-22 08:47:13.000 234 21249.65 361.51 43012.99 47976.90 2019-08-22 08:47:14.000 234 21249.66 361.49 43013.03 47976.91 2019-08-22 08:47:15.000 234 21249.69 361.46 43013.03 47976.96 2019-08-22 08:47:16.000 234 21249.67 361.47 43013.04 47976.97 2019-08-22 08:47:17.000 234 21249.66 361.45 43013.10 47977.04 2019-08-22 08:47:18.000 234 21249.69 361.44 43013.14 47977.01 2019-08-22 08:47:19.000 234 21249.69 361.44 43013.12 47977.09 2019-08-22 08:47:20.000 234 21249.68 361.42 43013.13 47977.05 2019-08-22 08:47:21.000 234 21249.68 361.41 43013.11 47977.05 2019-08-22 08:47:22.000 234 21249.67 361.38 43013.11 47977.06 2019-08-22 08:47:23.000 234 21249.70 361.31 43013.12 47977.05 2019-08-22 08:47:24.000 234 21249.73 361.25 43013.13 47977.07 2019-08-22 08:47:25.000 234 21249.73 361.19 43013.12 47977.07 2019-08-22 08:47:26.000 234 21249.72 361.16 43013.14 47977.08 2019-08-22 08:47:27.000 234 21249.75 361.12 43013.14 47977.13 2019-08-22 08:47:28.000 234 21249.80 361.07 43013.15 47977.12 2019-08-22 08:47:29.000 234 21249.82 361.03 43013.14 47977.14 2019-08-22 08:47:30.000 234 21249.81 360.97 43013.16 47977.17 2019-08-22 08:47:31.000 234 21249.80 360.91 43013.21 47977.16 2019-08-22 08:47:32.000 234 21249.81 360.86 43013.25 47977.19 2019-08-22 08:47:33.000 234 21249.79 360.84 43013.27 47977.23 2019-08-22 08:47:34.000 234 21249.83 360.81 43013.24 47977.25 2019-08-22 08:47:35.000 234 21249.83 360.78 43013.26 47977.26 2019-08-22 08:47:36.000 234 21249.82 360.74 43013.29 47977.29 2019-08-22 08:47:37.000 234 21249.82 360.73 43013.34 47977.34 2019-08-22 08:47:38.000 234 21249.84 360.68 43013.31 47977.28 2019-08-22 08:47:39.000 234 21249.84 360.69 43013.32 47977.34 2019-08-22 08:47:40.000 234 21249.87 360.67 43013.34 47977.31 2019-08-22 08:47:41.000 234 21249.90 360.65 43013.32 47977.36 2019-08-22 08:47:42.000 234 21249.94 360.64 43013.35 47977.35 2019-08-22 08:47:43.000 234 21249.98 360.67 43013.33 47977.37 2019-08-22 08:47:44.000 234 21250.02 360.73 43013.33 47977.40 2019-08-22 08:47:45.000 234 21250.10 360.80 43013.29 47977.39 2019-08-22 08:47:46.000 234 21250.16 360.85 43013.24 47977.38 2019-08-22 08:47:47.000 234 21250.18 360.89 43013.16 47977.34 2019-08-22 08:47:48.000 234 21250.20 360.92 43013.09 47977.30 2019-08-22 08:47:49.000 234 21250.23 360.91 43013.07 47977.29 2019-08-22 08:47:50.000 234 21250.31 360.90 43013.03 47977.25 2019-08-22 08:47:51.000 234 21250.32 360.91 43012.99 47977.25 2019-08-22 08:47:52.000 234 21250.32 360.88 43013.02 47977.21 2019-08-22 08:47:53.000 234 21250.35 360.87 43012.99 47977.24 2019-08-22 08:47:54.000 234 21250.39 360.85 43012.98 47977.22 2019-08-22 08:47:55.000 234 21250.40 360.86 43012.98 47977.22 2019-08-22 08:47:56.000 234 21250.40 360.86 43012.98 47977.23 2019-08-22 08:47:57.000 234 21250.43 360.86 43012.94 47977.24 2019-08-22 08:47:58.000 234 21250.47 360.85 43012.93 47977.26 2019-08-22 08:47:59.000 234 21250.50 360.82 43012.95 47977.25 2019-08-22 08:48:00.000 234 21250.50 360.82 43012.94 47977.25 2019-08-22 08:48:01.000 234 21250.48 360.79 43012.99 47977.28 2019-08-22 08:48:02.000 234 21250.50 360.71 43013.01 47977.28 2019-08-22 08:48:03.000 234 21250.47 360.68 43013.03 47977.29 2019-08-22 08:48:04.000 234 21250.48 360.64 43013.06 47977.35 2019-08-22 08:48:05.000 234 21250.49 360.61 43013.13 47977.37 2019-08-22 08:48:06.000 234 21250.50 360.63 43013.17 47977.40 2019-08-22 08:48:07.000 234 21250.52 360.67 43013.18 47977.47 2019-08-22 08:48:08.000 234 21250.58 360.77 43013.14 47977.48 2019-08-22 08:48:09.000 234 21250.62 360.84 43013.08 47977.48 2019-08-22 08:48:10.000 234 21250.62 360.87 43013.02 47977.44 2019-08-22 08:48:11.000 234 21250.65 360.85 43013.01 47977.42 2019-08-22 08:48:12.000 234 21250.68 360.83 43012.98 47977.43 2019-08-22 08:48:13.000 234 21250.73 360.80 43012.98 47977.40 2019-08-22 08:48:14.000 234 21250.77 360.78 43012.97 47977.40 2019-08-22 08:48:15.000 234 21250.79 360.78 43012.97 47977.42 2019-08-22 08:48:16.000 234 21250.81 360.77 43012.98 47977.43 2019-08-22 08:48:17.000 234 21250.82 360.77 43012.99 47977.44 2019-08-22 08:48:18.000 234 21250.84 360.78 43013.02 47977.44 2019-08-22 08:48:19.000 234 21250.80 360.80 43013.01 47977.44 2019-08-22 08:48:20.000 234 21250.80 360.83 43013.02 47977.43 2019-08-22 08:48:21.000 234 21250.80 360.85 43013.00 47977.44 2019-08-22 08:48:22.000 234 21250.81 360.87 43012.97 47977.43 2019-08-22 08:48:23.000 234 21250.80 360.87 43012.91 47977.39 2019-08-22 08:48:24.000 234 21250.77 360.89 43012.88 47977.37 2019-08-22 08:48:25.000 234 21250.79 360.91 43012.86 47977.37 2019-08-22 08:48:26.000 234 21250.77 360.93 43012.86 47977.36 2019-08-22 08:48:27.000 234 21250.79 360.95 43012.85 47977.30 2019-08-22 08:48:28.000 234 21250.81 360.91 43012.82 47977.33 2019-08-22 08:48:29.000 234 21250.82 360.89 43012.80 47977.32 2019-08-22 08:48:30.000 234 21250.81 360.87 43012.84 47977.27 2019-08-22 08:48:31.000 234 21250.83 360.90 43012.80 47977.31 2019-08-22 08:48:32.000 234 21250.82 360.96 43012.72 47977.27 2019-08-22 08:48:33.000 234 21250.81 360.98 43012.68 47977.25 2019-08-22 08:48:34.000 234 21250.86 361.00 43012.66 47977.20 2019-08-22 08:48:35.000 234 21250.91 361.03 43012.63 47977.18 2019-08-22 08:48:36.000 234 21250.95 361.02 43012.64 47977.18 2019-08-22 08:48:37.000 234 21250.95 361.02 43012.59 47977.18 2019-08-22 08:48:38.000 234 21250.96 361.02 43012.55 47977.13 2019-08-22 08:48:39.000 234 21250.99 361.06 43012.52 47977.16 2019-08-22 08:48:40.000 234 21250.98 361.06 43012.50 47977.13 2019-08-22 08:48:41.000 234 21251.02 361.10 43012.49 47977.12 2019-08-22 08:48:42.000 234 21251.00 361.15 43012.48 47977.11 2019-08-22 08:48:43.000 234 21251.07 361.18 43012.46 47977.10 2019-08-22 08:48:44.000 234 21251.10 361.27 43012.44 47977.06 2019-08-22 08:48:45.000 234 21251.12 361.32 43012.43 47977.11 2019-08-22 08:48:46.000 234 21251.12 361.36 43012.44 47977.09 2019-08-22 08:48:47.000 234 21251.11 361.40 43012.42 47977.11 2019-08-22 08:48:48.000 234 21251.16 361.40 43012.43 47977.09 2019-08-22 08:48:49.000 234 21251.19 361.42 43012.44 47977.10 2019-08-22 08:48:50.000 234 21251.17 361.43 43012.45 47977.12 2019-08-22 08:48:51.000 234 21251.15 361.46 43012.46 47977.13 2019-08-22 08:48:52.000 234 21251.16 361.47 43012.49 47977.16 2019-08-22 08:48:53.000 234 21251.17 361.48 43012.51 47977.15 2019-08-22 08:48:54.000 234 21251.20 361.48 43012.50 47977.20 2019-08-22 08:48:55.000 234 21251.23 361.49 43012.50 47977.19 2019-08-22 08:48:56.000 234 21251.28 361.52 43012.50 47977.20 2019-08-22 08:48:57.000 234 21251.29 361.54 43012.47 47977.22 2019-08-22 08:48:58.000 234 21251.32 361.57 43012.46 47977.20 2019-08-22 08:48:59.000 234 21251.33 361.58 43012.46 47977.23 2019-08-22 08:49:00.000 234 21251.36 361.60 43012.45 47977.21 2019-08-22 08:49:01.000 234 21251.36 361.63 43012.49 47977.22 2019-08-22 08:49:02.000 234 21251.36 361.66 43012.49 47977.23 2019-08-22 08:49:03.000 234 21251.39 361.72 43012.50 47977.25 2019-08-22 08:49:04.000 234 21251.42 361.75 43012.50 47977.26 2019-08-22 08:49:05.000 234 21251.39 361.77 43012.46 47977.27 2019-08-22 08:49:06.000 234 21251.41 361.77 43012.46 47977.26 2019-08-22 08:49:07.000 234 21251.43 361.77 43012.50 47977.26 2019-08-22 08:49:08.000 234 21251.44 361.75 43012.52 47977.30 2019-08-22 08:49:09.000 234 21251.46 361.73 43012.53 47977.32 2019-08-22 08:49:10.000 234 21251.49 361.70 43012.55 47977.33 2019-08-22 08:49:11.000 234 21251.51 361.65 43012.56 47977.37 2019-08-22 08:49:12.000 234 21251.49 361.62 43012.58 47977.37 2019-08-22 08:49:13.000 234 21251.48 361.58 43012.59 47977.41 2019-08-22 08:49:14.000 234 21251.43 361.55 43012.64 47977.40 2019-08-22 08:49:15.000 234 21251.41 361.49 43012.64 47977.38 2019-08-22 08:49:16.000 234 21251.37 361.38 43012.64 47977.40 2019-08-22 08:49:17.000 234 21251.31 361.25 43012.74 47977.41 2019-08-22 08:49:18.000 234 21251.27 361.15 43012.79 47977.43 2019-08-22 08:49:19.000 234 21251.26 361.09 43012.86 47977.47 2019-08-22 08:49:20.000 234 21251.25 361.05 43012.95 47977.53 2019-08-22 08:49:21.000 234 21251.29 361.03 43012.97 47977.63 2019-08-22 08:49:22.000 234 21251.29 361.04 43012.99 47977.66 2019-08-22 08:49:23.000 234 21251.22 361.06 43013.03 47977.64 2019-08-22 08:49:24.000 234 21251.19 361.07 43013.00 47977.65 2019-08-22 08:49:25.000 234 21251.17 361.07 43012.96 47977.64 2019-08-22 08:49:26.000 234 21251.22 361.08 43012.99 47977.64 2019-08-22 08:49:27.000 234 21251.21 361.11 43013.00 47977.62 2019-08-22 08:49:28.000 234 21251.18 361.10 43013.01 47977.62 2019-08-22 08:49:29.000 234 21251.14 361.14 43013.00 47977.61 2019-08-22 08:49:30.000 234 21251.18 361.14 43012.98 47977.60 2019-08-22 08:49:31.000 234 21251.20 361.11 43012.99 47977.61 2019-08-22 08:49:32.000 234 21251.22 361.05 43013.03 47977.62 2019-08-22 08:49:33.000 234 21251.20 361.05 43013.07 47977.63 2019-08-22 08:49:34.000 234 21251.18 361.06 43013.06 47977.65 2019-08-22 08:49:35.000 234 21251.15 361.11 43013.09 47977.67 2019-08-22 08:49:36.000 234 21251.19 361.16 43013.05 47977.65 2019-08-22 08:49:37.000 234 21251.21 361.21 43013.04 47977.66 2019-08-22 08:49:38.000 234 21251.15 361.25 43012.96 47977.63 2019-08-22 08:49:39.000 234 21251.10 361.24 43012.95 47977.57 2019-08-22 08:49:40.000 234 21251.08 361.26 43012.92 47977.52 2019-08-22 08:49:41.000 234 21251.04 361.32 43012.87 47977.48 2019-08-22 08:49:42.000 234 21251.02 361.42 43012.82 47977.43 2019-08-22 08:49:43.000 234 21251.02 361.49 43012.75 47977.39 2019-08-22 08:49:44.000 234 21251.02 361.49 43012.68 47977.28 2019-08-22 08:49:45.000 234 21251.02 361.49 43012.63 47977.24 2019-08-22 08:49:46.000 234 21250.97 361.47 43012.61 47977.19 2019-08-22 08:49:47.000 234 21250.94 361.46 43012.61 47977.20 2019-08-22 08:49:48.000 234 21250.92 361.40 43012.63 47977.18 2019-08-22 08:49:49.000 234 21250.86 361.39 43012.63 47977.17 2019-08-22 08:49:50.000 234 21250.85 361.38 43012.64 47977.13 2019-08-22 08:49:51.000 234 21250.81 361.39 43012.61 47977.15 2019-08-22 08:49:52.000 234 21250.81 361.37 43012.60 47977.13 2019-08-22 08:49:53.000 234 21250.77 361.32 43012.63 47977.13 2019-08-22 08:49:54.000 234 21250.75 361.29 43012.64 47977.10 2019-08-22 08:49:55.000 234 21250.76 361.31 43012.61 47977.10 2019-08-22 08:49:56.000 234 21250.72 361.34 43012.61 47977.10 2019-08-22 08:49:57.000 234 21250.69 361.35 43012.59 47977.08 2019-08-22 08:49:58.000 234 21250.59 361.41 43012.60 47977.02 2019-08-22 08:49:59.000 234 21250.53 361.43 43012.56 47976.99 2019-08-22 08:50:00.000 234 21250.52 361.41 43012.56 47976.95 2019-08-22 08:50:01.000 234 21250.50 361.35 43012.56 47976.90 2019-08-22 08:50:02.000 234 21250.47 361.33 43012.54 47976.91 2019-08-22 08:50:03.000 234 21250.42 361.34 43012.51 47976.88 2019-08-22 08:50:04.000 234 21250.45 361.33 43012.50 47976.87 2019-08-22 08:50:05.000 234 21250.44 361.29 43012.49 47976.85 2019-08-22 08:50:06.000 234 21250.42 361.26 43012.50 47976.85 2019-08-22 08:50:07.000 234 21250.42 361.24 43012.50 47976.82 2019-08-22 08:50:08.000 234 21250.41 361.21 43012.50 47976.83 2019-08-22 08:50:09.000 234 21250.41 361.17 43012.53 47976.81 2019-08-22 08:50:10.000 234 21250.38 361.16 43012.51 47976.82 2019-08-22 08:50:11.000 234 21250.33 361.14 43012.49 47976.80 2019-08-22 08:50:12.000 234 21250.32 361.08 43012.48 47976.77 2019-08-22 08:50:13.000 234 21250.29 361.03 43012.48 47976.79 2019-08-22 08:50:14.000 234 21250.28 360.95 43012.50 47976.77 2019-08-22 08:50:15.000 234 21250.19 360.92 43012.51 47976.77 2019-08-22 08:50:16.000 234 21250.19 360.89 43012.53 47976.76 2019-08-22 08:50:17.000 234 21250.13 360.89 43012.53 47976.73 2019-08-22 08:50:18.000 234 21250.11 360.85 43012.56 47976.74 2019-08-22 08:50:19.000 234 21250.13 360.80 43012.56 47976.72 2019-08-22 08:50:20.000 234 21250.06 360.77 43012.57 47976.73 2019-08-22 08:50:21.000 234 21250.05 360.74 43012.59 47976.76 2019-08-22 08:50:22.000 234 21250.07 360.68 43012.60 47976.72 2019-08-22 08:50:23.000 234 21250.04 360.65 43012.59 47976.69 2019-08-22 08:50:24.000 234 21250.02 360.59 43012.59 47976.70 2019-08-22 08:50:25.000 234 21250.02 360.59 43012.61 47976.73 2019-08-22 08:50:26.000 234 21250.05 360.56 43012.60 47976.73 2019-08-22 08:50:27.000 234 21250.06 360.50 43012.59 47976.72 2019-08-22 08:50:28.000 234 21250.04 360.45 43012.61 47976.73 2019-08-22 08:50:29.000 234 21250.05 360.40 43012.64 47976.74 2019-08-22 08:50:30.000 234 21250.02 360.36 43012.65 47976.74 2019-08-22 08:50:31.000 234 21249.96 360.36 43012.66 47976.77 2019-08-22 08:50:32.000 234 21249.98 360.32 43012.66 47976.76 2019-08-22 08:50:33.000 234 21249.97 360.31 43012.66 47976.78 2019-08-22 08:50:34.000 234 21249.98 360.27 43012.71 47976.81 2019-08-22 08:50:35.000 234 21250.03 360.24 43012.71 47976.80 2019-08-22 08:50:36.000 234 21250.06 360.19 43012.74 47976.82 2019-08-22 08:50:37.000 234 21250.06 360.15 43012.77 47976.86 2019-08-22 08:50:38.000 234 21250.10 360.11 43012.77 47976.88 2019-08-22 08:50:39.000 234 21250.16 360.03 43012.80 47976.93 2019-08-22 08:50:40.000 234 21250.19 359.99 43012.84 47976.94 2019-08-22 08:50:41.000 234 21250.15 360.00 43012.85 47976.96 2019-08-22 08:50:42.000 234 21250.19 359.97 43012.86 47976.99 2019-08-22 08:50:43.000 234 21250.19 359.94 43012.84 47976.99 2019-08-22 08:50:44.000 234 21250.21 359.89 43012.85 47977.01 2019-08-22 08:50:45.000 234 21250.23 359.82 43012.87 47977.04 2019-08-22 08:50:46.000 234 21250.23 359.81 43012.90 47977.03 2019-08-22 08:50:47.000 234 21250.24 359.81 43012.88 47977.08 2019-08-22 08:50:48.000 234 21250.25 359.82 43012.92 47977.09 2019-08-22 08:50:49.000 234 21250.28 359.81 43012.84 47977.08 2019-08-22 08:50:50.000 234 21250.27 359.79 43012.84 47977.05 2019-08-22 08:50:51.000 234 21250.31 359.77 43012.85 47977.06 2019-08-22 08:50:52.000 234 21250.35 359.72 43012.84 47977.06 2019-08-22 08:50:53.000 234 21250.39 359.70 43012.84 47977.07 2019-08-22 08:50:54.000 234 21250.39 359.69 43012.83 47977.05 2019-08-22 08:50:55.000 234 21250.38 359.74 43012.75 47977.05 2019-08-22 08:50:56.000 234 21250.41 359.76 43012.73 47977.02 2019-08-22 08:50:57.000 234 21250.41 359.73 43012.68 47976.99 2019-08-22 08:50:58.000 234 21250.46 359.72 43012.67 47976.96 2019-08-22 08:50:59.000 234 21250.45 359.71 43012.65 47976.96 2019-08-22 08:51:00.000 234 21250.49 359.69 43012.60 47976.91 2019-08-22 08:51:01.000 234 21250.52 359.66 43012.59 47976.96 2019-08-22 08:51:02.000 234 21250.50 359.66 43012.57 47976.91 2019-08-22 08:51:03.000 234 21250.53 359.66 43012.56 47976.93 2019-08-22 08:51:04.000 234 21250.56 359.64 43012.57 47976.92 2019-08-22 08:51:05.000 234 21250.56 359.68 43012.54 47976.93 2019-08-22 08:51:06.000 234 21250.58 359.69 43012.53 47976.91 2019-08-22 08:51:07.000 234 21250.66 359.68 43012.50 47976.91 2019-08-22 08:51:08.000 234 21250.68 359.67 43012.48 47976.96 2019-08-22 08:51:09.000 234 21250.74 359.66 43012.50 47976.96 2019-08-22 08:51:10.000 234 21250.76 359.61 43012.55 47976.96 2019-08-22 08:51:11.000 234 21250.78 359.56 43012.55 47976.99 2019-08-22 08:51:12.000 234 21250.84 359.52 43012.57 47977.01 2019-08-22 08:51:13.000 234 21250.87 359.49 43012.54 47977.06 2019-08-22 08:51:14.000 234 21250.90 359.46 43012.57 47977.09 2019-08-22 08:51:15.000 234 21250.93 359.49 43012.59 47977.08 2019-08-22 08:51:16.000 234 21250.93 359.50 43012.59 47977.12 2019-08-22 08:51:17.000 234 21250.95 359.55 43012.56 47977.13 2019-08-22 08:51:18.000 234 21250.95 359.57 43012.59 47977.14 2019-08-22 08:51:19.000 234 21250.96 359.57 43012.60 47977.16 2019-08-22 08:51:20.000 234 21250.96 359.66 43012.60 47977.17 2019-08-22 08:51:21.000 234 21250.95 359.71 43012.57 47977.12 2019-08-22 08:51:22.000 234 21250.94 359.73 43012.54 47977.10 2019-08-22 08:51:23.000 234 21250.95 359.78 43012.49 47977.07 2019-08-22 08:51:24.000 234 21250.93 359.81 43012.47 47977.01 2019-08-22 08:51:25.000 234 21250.94 359.84 43012.42 47977.01 2019-08-22 08:51:26.000 234 21250.94 359.88 43012.38 47976.94 2019-08-22 08:51:27.000 234 21250.94 359.89 43012.35 47976.93 2019-08-22 08:51:28.000 234 21250.96 359.89 43012.33 47976.87 2019-08-22 08:51:29.000 234 21250.96 359.91 43012.32 47976.91 2019-08-22 08:51:30.000 234 21250.96 359.92 43012.30 47976.92 2019-08-22 08:51:31.000 234 21250.97 359.93 43012.28 47976.87 2019-08-22 08:51:32.000 234 21250.98 359.94 43012.28 47976.84 2019-08-22 08:51:33.000 234 21251.00 360.04 43012.25 47976.88 2019-08-22 08:51:34.000 234 21251.00 360.19 43012.16 47976.83 2019-08-22 08:51:35.000 234 21251.01 360.29 43012.05 47976.79 2019-08-22 08:51:36.000 234 21250.99 360.28 43011.97 47976.68 2019-08-22 08:51:37.000 234 21251.04 360.25 43011.93 47976.60 2019-08-22 08:51:38.000 234 21251.08 360.23 43011.89 47976.57 2019-08-22 08:51:39.000 234 21251.07 360.18 43011.88 47976.57 2019-08-22 08:51:40.000 234 21251.10 360.14 43011.90 47976.55 2019-08-22 08:51:41.000 234 21251.14 360.08 43011.88 47976.55 2019-08-22 08:51:42.000 234 21251.19 360.02 43011.86 47976.57 2019-08-22 08:51:43.000 234 21251.19 360.02 43011.84 47976.58 2019-08-22 08:51:44.000 234 21251.23 359.97 43011.86 47976.63 2019-08-22 08:51:45.000 234 21251.27 359.93 43011.87 47976.62 2019-08-22 08:51:46.000 234 21251.28 359.90 43011.91 47976.64 2019-08-22 08:51:47.000 234 21251.29 359.85 43011.91 47976.65 2019-08-22 08:51:48.000 234 21251.32 359.78 43011.90 47976.70 2019-08-22 08:51:49.000 234 21251.35 359.76 43011.94 47976.68 2019-08-22 08:51:50.000 234 21251.35 359.72 43011.97 47976.76 2019-08-22 08:51:51.000 234 21251.38 359.69 43011.97 47976.78 2019-08-22 08:51:52.000 234 21251.40 359.66 43012.00 47976.77 2019-08-22 08:51:53.000 234 21251.43 359.65 43011.99 47976.80 2019-08-22 08:51:54.000 234 21251.43 359.65 43012.02 47976.82 2019-08-22 08:51:55.000 234 21251.42 359.68 43011.99 47976.84 2019-08-22 08:51:56.000 234 21251.47 359.66 43011.98 47976.85 2019-08-22 08:51:57.000 234 21251.49 359.68 43012.00 47976.83 2019-08-22 08:51:58.000 234 21251.54 359.66 43012.00 47976.82 2019-08-22 08:51:59.000 234 21251.57 359.63 43012.01 47976.88 2019-08-22 08:52:00.000 234 21251.56 359.62 43011.99 47976.87 2019-08-22 08:52:01.000 234 21251.59 359.61 43011.99 47976.92 2019-08-22 08:52:02.000 234 21251.64 359.60 43011.99 47976.88 2019-08-22 08:52:03.000 234 21251.64 359.57 43011.96 47976.90 2019-08-22 08:52:04.000 234 21251.69 359.53 43012.01 47976.92 2019-08-22 08:52:05.000 234 21251.71 359.48 43012.03 47976.95 2019-08-22 08:52:06.000 234 21251.70 359.45 43012.02 47976.93 2019-08-22 08:52:07.000 234 21251.66 359.38 43012.03 47976.97 2019-08-22 08:52:08.000 234 21251.72 359.34 43012.05 47976.97 2019-08-22 08:52:09.000 234 21251.74 359.31 43012.10 47977.01 2019-08-22 08:52:10.000 234 21251.80 359.28 43012.09 47977.04 2019-08-22 08:52:11.000 234 21251.80 359.25 43012.10 47977.07 2019-08-22 08:52:12.000 234 21251.87 359.19 43012.10 47977.05 2019-08-22 08:52:13.000 234 21251.86 359.13 43012.10 47977.07 2019-08-22 08:52:14.000 234 21251.87 359.07 43012.15 47977.12 2019-08-22 08:52:15.000 234 21251.92 358.99 43012.16 47977.14 2019-08-22 08:52:16.000 234 21251.95 358.88 43012.20 47977.14 2019-08-22 08:52:17.000 234 21251.94 358.77 43012.27 47977.20 2019-08-22 08:52:18.000 234 21251.93 358.70 43012.32 47977.25 2019-08-22 08:52:19.000 234 21251.98 358.68 43012.39 47977.34 2019-08-22 08:52:20.000 234 21251.98 358.67 43012.41 47977.38 2019-08-22 08:52:21.000 234 21252.00 358.66 43012.45 47977.42 2019-08-22 08:52:22.000 234 21251.97 358.65 43012.47 47977.42 2019-08-22 08:52:23.000 234 21251.94 358.62 43012.46 47977.43 2019-08-22 08:52:24.000 234 21251.94 358.60 43012.48 47977.46 2019-08-22 08:52:25.000 234 21251.88 358.62 43012.52 47977.46 2019-08-22 08:52:26.000 234 21251.87 358.62 43012.56 47977.47 2019-08-22 08:52:27.000 234 21251.85 358.63 43012.55 47977.49 2019-08-22 08:52:28.000 234 21251.89 358.62 43012.56 47977.50 2019-08-22 08:52:29.000 234 21251.92 358.53 43012.60 47977.51 2019-08-22 08:52:30.000 234 21251.92 358.53 43012.62 47977.54 2019-08-22 08:52:31.000 234 21251.95 358.51 43012.61 47977.56 2019-08-22 08:52:32.000 234 21251.97 358.48 43012.63 47977.57 2019-08-22 08:52:33.000 234 21251.99 358.45 43012.61 47977.62 2019-08-22 08:52:34.000 234 21252.01 358.45 43012.68 47977.63 2019-08-22 08:52:35.000 234 21252.05 358.44 43012.65 47977.69 2019-08-22 08:52:36.000 234 21252.09 358.40 43012.65 47977.66 2019-08-22 08:52:37.000 234 21252.15 358.36 43012.67 47977.70 2019-08-22 08:52:38.000 234 21252.18 358.32 43012.68 47977.71 2019-08-22 08:52:39.000 234 21252.21 358.28 43012.69 47977.73 2019-08-22 08:52:40.000 234 21252.25 358.23 43012.69 47977.78 2019-08-22 08:52:41.000 234 21252.28 358.20 43012.69 47977.78 2019-08-22 08:52:42.000 234 21252.31 358.14 43012.71 47977.81 2019-08-22 08:52:43.000 234 21252.33 358.12 43012.71 47977.82 2019-08-22 08:52:44.000 234 21252.32 358.10 43012.76 47977.82 2019-08-22 08:52:45.000 234 21252.35 358.08 43012.76 47977.83 2019-08-22 08:52:46.000 234 21252.40 358.03 43012.72 47977.86 2019-08-22 08:52:47.000 234 21252.42 358.01 43012.75 47977.89 2019-08-22 08:52:48.000 234 21252.41 358.00 43012.81 47977.93 2019-08-22 08:52:49.000 234 21252.42 358.00 43012.76 47977.95 2019-08-22 08:52:50.000 234 21252.43 357.97 43012.80 47977.95 2019-08-22 08:52:51.000 234 21252.42 357.93 43012.82 47977.95 2019-08-22 08:52:52.000 234 21252.43 357.94 43012.84 47977.95 2019-08-22 08:52:53.000 234 21252.44 357.93 43012.81 47977.99 2019-08-22 08:52:54.000 234 21252.44 357.94 43012.77 47977.95 2019-08-22 08:52:55.000 234 21252.46 357.93 43012.80 47977.98 2019-08-22 08:52:56.000 234 21252.47 357.94 43012.79 47977.98 2019-08-22 08:52:57.000 234 21252.44 357.94 43012.79 47977.97 2019-08-22 08:52:58.000 234 21252.43 357.95 43012.78 47977.96 2019-08-22 08:52:59.000 234 21252.45 357.95 43012.79 47977.96 2019-08-22 08:53:00.000 234 21252.47 357.97 43012.76 47977.98 2019-08-22 08:53:01.000 234 21252.44 357.98 43012.74 47977.99 2019-08-22 08:53:02.000 234 21252.47 358.02 43012.74 47977.98 2019-08-22 08:53:03.000 234 21252.49 357.99 43012.77 47977.96 2019-08-22 08:53:04.000 234 21252.51 357.98 43012.77 47977.99 2019-08-22 08:53:05.000 234 21252.52 357.96 43012.78 47977.99 2019-08-22 08:53:06.000 234 21252.53 357.96 43012.78 47977.99 2019-08-22 08:53:07.000 234 21252.57 357.99 43012.80 47978.03 2019-08-22 08:53:08.000 234 21252.60 357.99 43012.85 47978.03 2019-08-22 08:53:09.000 234 21252.61 357.98 43012.85 47978.05 2019-08-22 08:53:10.000 234 21252.60 357.96 43012.87 47978.07 2019-08-22 08:53:11.000 234 21252.62 357.97 43012.86 47978.07 2019-08-22 08:53:12.000 234 21252.60 357.98 43012.84 47978.10 2019-08-22 08:53:13.000 234 21252.58 358.07 43012.82 47978.07 2019-08-22 08:53:14.000 234 21252.53 358.14 43012.78 47978.06 2019-08-22 08:53:15.000 234 21252.46 358.24 43012.73 47978.00 2019-08-22 08:53:16.000 234 21252.41 358.34 43012.66 47977.93 2019-08-22 08:53:17.000 234 21252.39 358.42 43012.61 47977.84 2019-08-22 08:53:18.000 234 21252.37 358.41 43012.57 47977.79 2019-08-22 08:53:19.000 234 21252.32 358.42 43012.57 47977.77 2019-08-22 08:53:20.000 234 21252.29 358.42 43012.58 47977.72 2019-08-22 08:53:21.000 234 21252.30 358.42 43012.59 47977.74 2019-08-22 08:53:22.000 234 21252.29 358.47 43012.57 47977.73 2019-08-22 08:53:23.000 234 21252.27 358.50 43012.58 47977.73 2019-08-22 08:53:24.000 234 21252.30 358.54 43012.54 47977.68 2019-08-22 08:53:25.000 234 21252.28 358.56 43012.55 47977.69 2019-08-22 08:53:26.000 234 21252.25 358.61 43012.57 47977.67 2019-08-22 08:53:27.000 234 21252.28 358.66 43012.56 47977.69 2019-08-22 08:53:28.000 234 21252.29 358.71 43012.52 47977.65 2019-08-22 08:53:29.000 234 21252.30 358.74 43012.50 47977.66 2019-08-22 08:53:30.000 234 21252.31 358.81 43012.46 47977.67 2019-08-22 08:53:31.000 234 21252.32 358.84 43012.46 47977.68 2019-08-22 08:53:32.000 234 21252.36 358.84 43012.46 47977.68 2019-08-22 08:53:33.000 234 21252.41 358.88 43012.49 47977.67 2019-08-22 08:53:34.000 234 21252.44 358.95 43012.49 47977.68 2019-08-22 08:53:35.000 234 21252.42 359.03 43012.47 47977.68 2019-08-22 08:53:36.000 234 21252.48 359.07 43012.49 47977.72 2019-08-22 08:53:37.000 234 21252.51 359.14 43012.47 47977.71 2019-08-22 08:53:38.000 234 21252.53 359.18 43012.49 47977.70 2019-08-22 08:53:39.000 234 21252.53 359.24 43012.48 47977.73 2019-08-22 08:53:40.000 234 21252.51 359.25 43012.47 47977.73 2019-08-22 08:53:41.000 234 21252.53 359.26 43012.43 47977.72 2019-08-22 08:53:42.000 234 21252.50 359.30 43012.41 47977.73 2019-08-22 08:53:43.000 234 21252.51 359.31 43012.44 47977.71 2019-08-22 08:53:44.000 234 21252.53 359.32 43012.41 47977.70 2019-08-22 08:53:45.000 234 21252.52 359.32 43012.42 47977.70 2019-08-22 08:53:46.000 234 21252.49 359.37 43012.39 47977.70 2019-08-22 08:53:47.000 234 21252.52 359.41 43012.38 47977.65 2019-08-22 08:53:48.000 234 21252.52 359.40 43012.38 47977.65 2019-08-22 08:53:49.000 234 21252.53 359.44 43012.34 47977.64 2019-08-22 08:53:50.000 234 21252.55 359.48 43012.34 47977.68 2019-08-22 08:53:51.000 234 21252.55 359.49 43012.36 47977.66 2019-08-22 08:53:52.000 234 21252.56 359.54 43012.34 47977.65 2019-08-22 08:53:53.000 234 21252.53 359.60 43012.34 47977.65 2019-08-22 08:53:54.000 234 21252.57 359.64 43012.32 47977.63 2019-08-22 08:53:55.000 234 21252.54 359.68 43012.31 47977.63 2019-08-22 08:53:56.000 234 21252.55 359.68 43012.31 47977.62 2019-08-22 08:53:57.000 234 21252.53 359.76 43012.31 47977.60 2019-08-22 08:53:58.000 234 21252.51 359.84 43012.33 47977.61 2019-08-22 08:53:59.000 234 21252.51 359.90 43012.30 47977.60 2019-08-22 08:54:00.000 234 21252.50 359.95 43012.26 47977.53 2019-08-22 08:54:01.000 234 21252.51 360.00 43012.26 47977.56 2019-08-22 08:54:02.000 234 21252.45 360.05 43012.25 47977.56 2019-08-22 08:54:03.000 234 21252.46 360.08 43012.28 47977.57 2019-08-22 08:54:04.000 234 21252.47 360.12 43012.27 47977.52 2019-08-22 08:54:05.000 234 21252.45 360.18 43012.24 47977.53 2019-08-22 08:54:06.000 234 21252.41 360.23 43012.25 47977.55 2019-08-22 08:54:07.000 234 21252.38 360.28 43012.25 47977.53 2019-08-22 08:54:08.000 234 21252.40 360.31 43012.25 47977.51 2019-08-22 08:54:09.000 234 21252.42 360.34 43012.24 47977.56 2019-08-22 08:54:10.000 234 21252.40 360.38 43012.25 47977.52 2019-08-22 08:54:11.000 234 21252.33 360.42 43012.25 47977.50 2019-08-22 08:54:12.000 234 21252.28 360.47 43012.27 47977.49 2019-08-22 08:54:13.000 234 21252.21 360.55 43012.26 47977.51 2019-08-22 08:54:14.000 234 21252.16 360.60 43012.21 47977.49 2019-08-22 08:54:15.000 234 21252.13 360.62 43012.24 47977.41 2019-08-22 08:54:16.000 234 21252.10 360.66 43012.21 47977.40 2019-08-22 08:54:17.000 234 21252.07 360.70 43012.20 47977.36 2019-08-22 08:54:18.000 234 21252.01 360.74 43012.21 47977.33 2019-08-22 08:54:19.000 234 21251.97 360.79 43012.20 47977.29 2019-08-22 08:54:20.000 234 21251.93 360.85 43012.20 47977.27 2019-08-22 08:54:21.000 234 21251.92 360.88 43012.13 47977.24 2019-08-22 08:54:22.000 234 21251.89 360.93 43012.14 47977.19 2019-08-22 08:54:23.000 234 21251.85 360.93 43012.14 47977.17 2019-08-22 08:54:24.000 234 21251.81 360.94 43012.10 47977.12 2019-08-22 08:54:25.000 234 21251.81 360.94 43012.06 47977.09 2019-08-22 08:54:26.000 234 21251.80 360.91 43012.08 47977.09 2019-08-22 08:54:27.000 234 21251.79 360.89 43012.09 47977.13 2019-08-22 08:54:28.000 234 21251.77 360.92 43012.10 47977.13 2019-08-22 08:54:29.000 234 21251.78 360.93 43012.15 47977.15 2019-08-22 08:54:30.000 234 21251.81 360.92 43012.18 47977.15 2019-08-22 08:54:31.000 234 21251.79 360.91 43012.18 47977.14 2019-08-22 08:54:32.000 234 21251.79 360.89 43012.18 47977.17 2019-08-22 08:54:33.000 234 21251.82 360.90 43012.18 47977.19 2019-08-22 08:54:34.000 234 21251.83 360.90 43012.20 47977.17 2019-08-22 08:54:35.000 234 21251.84 360.91 43012.18 47977.21 2019-08-22 08:54:36.000 234 21251.87 360.87 43012.21 47977.21 2019-08-22 08:54:37.000 234 21251.89 360.85 43012.21 47977.25 2019-08-22 08:54:38.000 234 21251.95 360.85 43012.22 47977.24 2019-08-22 08:54:39.000 234 21251.98 360.83 43012.22 47977.26 2019-08-22 08:54:40.000 234 21251.98 360.81 43012.23 47977.32 2019-08-22 08:54:41.000 234 21252.06 360.76 43012.25 47977.32 2019-08-22 08:54:42.000 234 21252.08 360.73 43012.28 47977.36 2019-08-22 08:54:43.000 234 21252.07 360.70 43012.31 47977.40 2019-08-22 08:54:44.000 234 21252.06 360.72 43012.35 47977.42 2019-08-22 08:54:45.000 234 21252.06 360.73 43012.36 47977.40 2019-08-22 08:54:46.000 234 21252.05 360.71 43012.38 47977.42 2019-08-22 08:54:47.000 234 21252.01 360.70 43012.37 47977.42 2019-08-22 08:54:48.000 234 21251.98 360.71 43012.37 47977.43 2019-08-22 08:54:49.000 234 21251.93 360.73 43012.36 47977.40 2019-08-22 08:54:50.000 234 21251.87 360.78 43012.34 47977.37 2019-08-22 08:54:51.000 234 21251.84 360.83 43012.33 47977.36 2019-08-22 08:54:52.000 234 21251.82 360.87 43012.28 47977.32 2019-08-22 08:54:53.000 234 21251.78 360.87 43012.27 47977.28 2019-08-22 08:54:54.000 234 21251.79 360.86 43012.25 47977.24 2019-08-22 08:54:55.000 234 21251.78 360.87 43012.24 47977.23 2019-08-22 08:54:56.000 234 21251.79 360.86 43012.21 47977.20 2019-08-22 08:54:57.000 234 21251.81 360.87 43012.22 47977.22 2019-08-22 08:54:58.000 234 21251.80 360.85 43012.22 47977.21 2019-08-22 08:54:59.000 234 21251.81 360.84 43012.21 47977.22 2019-08-22 08:55:00.000 234 21251.84 360.81 43012.24 47977.20 2019-08-22 08:55:01.000 234 21251.89 360.80 43012.25 47977.27 2019-08-22 08:55:02.000 234 21251.91 360.77 43012.24 47977.27 2019-08-22 08:55:03.000 234 21251.91 360.76 43012.23 47977.29 2019-08-22 08:55:04.000 234 21251.93 360.74 43012.22 47977.28 2019-08-22 08:55:05.000 234 21251.90 360.67 43012.25 47977.28 2019-08-22 08:55:06.000 234 21251.91 360.67 43012.24 47977.28 2019-08-22 08:55:07.000 234 21251.92 360.67 43012.23 47977.29 2019-08-22 08:55:08.000 234 21251.93 360.67 43012.26 47977.28 2019-08-22 08:55:09.000 234 21251.94 360.67 43012.24 47977.24 2019-08-22 08:55:10.000 234 21251.95 360.67 43012.19 47977.28 2019-08-22 08:55:11.000 234 21251.96 360.67 43012.17 47977.28 2019-08-22 08:55:12.000 234 21251.96 360.72 43012.14 47977.29 2019-08-22 08:55:13.000 234 21251.87 360.77 43012.08 47977.21 2019-08-22 08:55:14.000 234 21251.88 360.77 43012.04 47977.17 2019-08-22 08:55:15.000 234 21251.90 360.79 43012.03 47977.14 2019-08-22 08:55:16.000 234 21251.92 360.80 43011.98 47977.10 2019-08-22 08:55:17.000 234 21251.93 360.79 43011.91 47977.04 2019-08-22 08:55:18.000 234 21251.90 360.78 43011.91 47977.02 2019-08-22 08:55:19.000 234 21251.92 360.77 43011.89 47976.97 2019-08-22 08:55:20.000 234 21251.91 360.76 43011.87 47976.97 2019-08-22 08:55:21.000 234 21251.89 360.75 43011.89 47976.96 2019-08-22 08:55:22.000 234 21251.88 360.74 43011.86 47976.95 2019-08-22 08:55:23.000 234 21251.88 360.71 43011.84 47976.94 2019-08-22 08:55:24.000 234 21251.87 360.68 43011.86 47976.93 2019-08-22 08:55:25.000 234 21251.89 360.65 43011.84 47976.94 2019-08-22 08:55:26.000 234 21251.90 360.64 43011.84 47976.90 2019-08-22 08:55:27.000 234 21251.91 360.58 43011.89 47976.96 2019-08-22 08:55:28.000 234 21251.93 360.55 43011.88 47976.96 2019-08-22 08:55:29.000 234 21251.96 360.49 43011.90 47976.99 2019-08-22 08:55:30.000 234 21252.01 360.42 43011.90 47976.98 2019-08-22 08:55:31.000 234 21252.06 360.36 43011.93 47977.01 2019-08-22 08:55:32.000 234 21252.08 360.33 43011.94 47977.06 2019-08-22 08:55:33.000 234 21252.13 360.31 43011.98 47977.09 2019-08-22 08:55:34.000 234 21252.16 360.25 43011.98 47977.12 2019-08-22 08:55:35.000 234 21252.19 360.20 43011.99 47977.16 2019-08-22 08:55:36.000 234 21252.24 360.15 43012.03 47977.20 2019-08-22 08:55:37.000 234 21252.30 360.06 43012.06 47977.25 2019-08-22 08:55:38.000 234 21252.32 359.99 43012.06 47977.28 2019-08-22 08:55:39.000 234 21252.39 359.92 43012.12 47977.32 2019-08-22 08:55:40.000 234 21252.42 359.84 43012.15 47977.35 2019-08-22 08:55:41.000 234 21252.46 359.80 43012.20 47977.42 2019-08-22 08:55:42.000 234 21252.46 359.74 43012.23 47977.46 2019-08-22 08:55:43.000 234 21252.45 359.69 43012.21 47977.50 2019-08-22 08:55:44.000 234 21252.45 359.63 43012.24 47977.49 2019-08-22 08:55:45.000 234 21252.46 359.56 43012.26 47977.55 2019-08-22 08:55:46.000 234 21252.45 359.52 43012.28 47977.55 2019-08-22 08:55:47.000 234 21252.42 359.47 43012.33 47977.56 2019-08-22 08:55:48.000 234 21252.42 359.46 43012.33 47977.59 2019-08-22 08:55:49.000 234 21252.40 359.43 43012.35 47977.60 2019-08-22 08:55:50.000 234 21252.40 359.40 43012.38 47977.62 2019-08-22 08:55:51.000 234 21252.41 359.42 43012.39 47977.64 2019-08-22 08:55:52.000 234 21252.44 359.39 43012.38 47977.64 2019-08-22 08:55:53.000 234 21252.46 359.35 43012.41 47977.65 2019-08-22 08:55:54.000 234 21252.48 359.33 43012.41 47977.68 2019-08-22 08:55:55.000 234 21252.53 359.24 43012.44 47977.69 2019-08-22 08:55:56.000 234 21252.59 359.20 43012.44 47977.73 2019-08-22 08:55:57.000 234 21252.59 359.17 43012.48 47977.77 2019-08-22 08:55:58.000 234 21252.63 359.10 43012.50 47977.77 2019-08-22 08:55:59.000 234 21252.75 359.02 43012.48 47977.82 2019-08-22 08:56:00.000 234 21252.82 358.96 43012.54 47977.87 2019-08-22 08:56:01.000 234 21252.90 358.88 43012.59 47977.94 2019-08-22 08:56:02.000 234 21252.95 358.82 43012.63 47978.03 2019-08-22 08:56:03.000 234 21253.01 358.80 43012.68 47978.07 2019-08-22 08:56:04.000 234 21253.04 358.78 43012.69 47978.13 2019-08-22 08:56:05.000 234 21253.11 358.73 43012.69 47978.15 2019-08-22 08:56:06.000 234 21253.13 358.72 43012.69 47978.19 2019-08-22 08:56:07.000 234 21253.17 358.68 43012.71 47978.21 2019-08-22 08:56:08.000 234 21253.25 358.63 43012.70 47978.27 2019-08-22 08:56:09.000 234 21253.28 358.54 43012.72 47978.29 2019-08-22 08:56:10.000 234 21253.30 358.52 43012.78 47978.32 2019-08-22 08:56:11.000 234 21253.29 358.49 43012.82 47978.35 2019-08-22 08:56:12.000 234 21253.33 358.47 43012.82 47978.38 2019-08-22 08:56:13.000 234 21253.37 358.42 43012.84 47978.43 2019-08-22 08:56:14.000 234 21253.38 358.39 43012.85 47978.42 2019-08-22 08:56:15.000 234 21253.38 358.39 43012.84 47978.44 2019-08-22 08:56:16.000 234 21253.37 358.38 43012.84 47978.42 2019-08-22 08:56:17.000 234 21253.36 358.36 43012.82 47978.41 2019-08-22 08:56:18.000 234 21253.39 358.33 43012.81 47978.43 2019-08-22 08:56:19.000 234 21253.41 358.31 43012.82 47978.42 2019-08-22 08:56:20.000 234 21253.36 358.36 43012.80 47978.44 2019-08-22 08:56:21.000 234 21253.40 358.43 43012.73 47978.41 2019-08-22 08:56:22.000 234 21253.41 358.48 43012.67 47978.34 2019-08-22 08:56:23.000 234 21253.43 358.47 43012.62 47978.31 2019-08-22 08:56:24.000 234 21253.40 358.45 43012.57 47978.25 2019-08-22 08:56:25.000 234 21253.42 358.41 43012.54 47978.22 2019-08-22 08:56:26.000 234 21253.39 358.37 43012.54 47978.21 2019-08-22 08:56:27.000 234 21253.40 358.36 43012.52 47978.19 2019-08-22 08:56:28.000 234 21253.39 358.35 43012.53 47978.17 2019-08-22 08:56:29.000 234 21253.35 358.32 43012.55 47978.17 2019-08-22 08:56:30.000 234 21253.33 358.29 43012.53 47978.15 2019-08-22 08:56:31.000 234 21253.36 358.30 43012.54 47978.15 2019-08-22 08:56:32.000 234 21253.34 358.27 43012.52 47978.13 2019-08-22 08:56:33.000 234 21253.32 358.25 43012.51 47978.13 2019-08-22 08:56:34.000 234 21253.29 358.21 43012.48 47978.12 2019-08-22 08:56:35.000 234 21253.27 358.18 43012.50 47978.13 2019-08-22 08:56:36.000 234 21253.24 358.22 43012.49 47978.07 2019-08-22 08:56:37.000 234 21253.23 358.22 43012.45 47978.06 2019-08-22 08:56:38.000 234 21253.25 358.20 43012.44 47978.04 2019-08-22 08:56:39.000 234 21253.26 358.21 43012.45 47978.03 2019-08-22 08:56:40.000 234 21253.28 358.17 43012.46 47978.02 2019-08-22 08:56:41.000 234 21253.29 358.13 43012.47 47978.03 2019-08-22 08:56:42.000 234 21253.33 358.11 43012.42 47978.05 2019-08-22 08:56:43.000 234 21253.33 358.11 43012.42 47978.04 2019-08-22 08:56:44.000 234 21253.32 358.07 43012.43 47978.03 2019-08-22 08:56:45.000 234 21253.32 358.01 43012.45 47978.08 2019-08-22 08:56:46.000 234 21253.31 357.93 43012.51 47978.07 2019-08-22 08:56:47.000 234 21253.31 357.88 43012.58 47978.10 2019-08-22 08:56:48.000 234 21253.31 357.83 43012.56 47978.10 2019-08-22 08:56:49.000 234 21253.33 357.79 43012.59 47978.15 2019-08-22 08:56:50.000 234 21253.30 357.77 43012.64 47978.19 2019-08-22 08:56:51.000 234 21253.27 357.78 43012.67 47978.18 2019-08-22 08:56:52.000 234 21253.29 357.76 43012.66 47978.21 2019-08-22 08:56:53.000 234 21253.31 357.72 43012.65 47978.20 2019-08-22 08:56:54.000 234 21253.32 357.72 43012.68 47978.21 2019-08-22 08:56:55.000 234 21253.33 357.71 43012.68 47978.26 2019-08-22 08:56:56.000 234 21253.34 357.69 43012.70 47978.26 2019-08-22 08:56:57.000 234 21253.35 357.65 43012.71 47978.25 2019-08-22 08:56:58.000 234 21253.32 357.63 43012.65 47978.24 2019-08-22 08:56:59.000 234 21253.34 357.57 43012.70 47978.30 2019-08-22 08:57:00.000 234 21253.35 357.51 43012.70 47978.26 2019-08-22 08:57:01.000 234 21253.38 357.48 43012.70 47978.28 2019-08-22 08:57:02.000 234 21253.40 357.47 43012.68 47978.31 2019-08-22 08:57:03.000 234 21253.41 357.41 43012.70 47978.33 2019-08-22 08:57:04.000 234 21253.43 357.38 43012.75 47978.34 2019-08-22 08:57:05.000 234 21253.45 357.40 43012.75 47978.37 2019-08-22 08:57:06.000 234 21253.47 357.39 43012.76 47978.38 2019-08-22 08:57:07.000 234 21253.51 357.38 43012.73 47978.39 2019-08-22 08:57:08.000 234 21253.48 357.40 43012.72 47978.35 2019-08-22 08:57:09.000 234 21253.46 357.43 43012.71 47978.36 2019-08-22 08:57:10.000 234 21253.51 357.46 43012.67 47978.33 2019-08-22 08:57:11.000 234 21253.53 357.50 43012.63 47978.33 2019-08-22 08:57:12.000 234 21253.54 357.51 43012.62 47978.29 2019-08-22 08:57:13.000 234 21253.52 357.48 43012.57 47978.28 2019-08-22 08:57:14.000 234 21253.53 357.47 43012.54 47978.25 2019-08-22 08:57:15.000 234 21253.51 357.46 43012.55 47978.23 2019-08-22 08:57:16.000 234 21253.52 357.42 43012.58 47978.22 2019-08-22 08:57:17.000 234 21253.52 357.37 43012.57 47978.24 2019-08-22 08:57:18.000 234 21253.51 357.35 43012.60 47978.25 2019-08-22 08:57:19.000 234 21253.53 357.34 43012.61 47978.28 2019-08-22 08:57:20.000 234 21253.52 357.31 43012.61 47978.28 2019-08-22 08:57:21.000 234 21253.54 357.31 43012.60 47978.29 2019-08-22 08:57:22.000 234 21253.56 357.29 43012.63 47978.27 2019-08-22 08:57:23.000 234 21253.53 357.29 43012.60 47978.28 2019-08-22 08:57:24.000 234 21253.48 357.26 43012.61 47978.28 2019-08-22 08:57:25.000 234 21253.47 357.26 43012.60 47978.25 2019-08-22 08:57:26.000 234 21253.43 357.27 43012.57 47978.27 2019-08-22 08:57:27.000 234 21253.39 357.28 43012.54 47978.24 2019-08-22 08:57:28.000 234 21253.39 357.31 43012.53 47978.21 2019-08-22 08:57:29.000 234 21253.38 357.31 43012.51 47978.19 2019-08-22 08:57:30.000 234 21253.35 357.27 43012.52 47978.15 2019-08-22 08:57:31.000 234 21253.32 357.22 43012.51 47978.14 2019-08-22 08:57:32.000 234 21253.31 357.20 43012.50 47978.11 2019-08-22 08:57:33.000 234 21253.29 357.15 43012.51 47978.09 2019-08-22 08:57:34.000 234 21253.30 357.11 43012.49 47978.10 2019-08-22 08:57:35.000 234 21253.26 357.10 43012.48 47978.09 2019-08-22 08:57:36.000 234 21253.24 357.09 43012.50 47978.10 2019-08-22 08:57:37.000 234 21253.22 357.07 43012.53 47978.05 2019-08-22 08:57:38.000 234 21253.20 357.09 43012.52 47978.08 2019-08-22 08:57:39.000 234 21253.17 357.10 43012.51 47978.03 2019-08-22 08:57:40.000 234 21253.15 357.09 43012.47 47978.01 2019-08-22 08:57:41.000 234 21253.11 357.12 43012.45 47977.99 2019-08-22 08:57:42.000 234 21253.10 357.09 43012.44 47977.97 2019-08-22 08:57:43.000 234 21253.07 357.05 43012.39 47977.95 2019-08-22 08:57:44.000 234 21253.05 357.03 43012.38 47977.93 2019-08-22 08:57:45.000 234 21253.07 357.00 43012.39 47977.90 2019-08-22 08:57:46.000 234 21253.08 357.00 43012.38 47977.95 2019-08-22 08:57:47.000 234 21253.06 356.98 43012.40 47977.93 2019-08-22 08:57:48.000 234 21253.05 356.98 43012.39 47977.95 2019-08-22 08:57:49.000 234 21253.07 356.97 43012.41 47977.95 2019-08-22 08:57:50.000 234 21253.08 356.99 43012.43 47977.94 2019-08-22 08:57:51.000 234 21253.08 357.01 43012.40 47977.92 2019-08-22 08:57:52.000 234 21253.07 357.02 43012.41 47977.88 2019-08-22 08:57:53.000 234 21253.04 357.03 43012.39 47977.90 2019-08-22 08:57:54.000 234 21253.02 357.07 43012.37 47977.87 2019-08-22 08:57:55.000 234 21253.02 357.08 43012.34 47977.87 2019-08-22 08:57:56.000 234 21252.99 357.08 43012.34 47977.82 2019-08-22 08:57:57.000 234 21253.00 357.12 43012.32 47977.84 2019-08-22 08:57:58.000 234 21253.02 357.12 43012.35 47977.85 2019-08-22 08:57:59.000 234 21253.02 357.07 43012.37 47977.87 2019-08-22 08:58:00.000 234 21253.02 357.07 43012.38 47977.88 2019-08-22 08:58:01.000 234 21253.02 357.06 43012.38 47977.88 2019-08-22 08:58:02.000 234 21253.04 357.06 43012.40 47977.90 2019-08-22 08:58:03.000 234 21253.03 357.05 43012.42 47977.92 2019-08-22 08:58:04.000 234 21253.00 357.06 43012.42 47977.89 2019-08-22 08:58:05.000 234 21252.99 357.06 43012.44 47977.91 2019-08-22 08:58:06.000 234 21252.96 357.04 43012.43 47977.90 2019-08-22 08:58:07.000 234 21252.93 357.06 43012.41 47977.89 2019-08-22 08:58:08.000 234 21252.92 357.06 43012.41 47977.87 2019-08-22 08:58:09.000 234 21252.84 357.08 43012.39 47977.87 2019-08-22 08:58:10.000 234 21252.80 357.09 43012.42 47977.83 2019-08-22 08:58:11.000 234 21252.79 357.12 43012.36 47977.76 2019-08-22 08:58:12.000 234 21252.74 357.16 43012.34 47977.79 2019-08-22 08:58:13.000 234 21252.69 357.16 43012.35 47977.72 2019-08-22 08:58:14.000 234 21252.66 357.15 43012.34 47977.69 2019-08-22 08:58:15.000 234 21252.61 357.17 43012.33 47977.67 2019-08-22 08:58:16.000 234 21252.61 357.18 43012.34 47977.64 2019-08-22 08:58:17.000 234 21252.59 357.14 43012.33 47977.63 2019-08-22 08:58:18.000 234 21252.56 357.16 43012.30 47977.61 2019-08-22 08:58:19.000 234 21252.53 357.14 43012.30 47977.64 2019-08-22 08:58:20.000 234 21252.51 357.14 43012.30 47977.59 2019-08-22 08:58:21.000 234 21252.48 357.14 43012.30 47977.60 2019-08-22 08:58:22.000 234 21252.45 357.15 43012.30 47977.56 2019-08-22 08:58:23.000 234 21252.48 357.14 43012.31 47977.58 2019-08-22 08:58:24.000 234 21252.45 357.12 43012.32 47977.56 2019-08-22 08:58:25.000 234 21252.43 357.08 43012.37 47977.60 2019-08-22 08:58:26.000 234 21252.43 357.10 43012.36 47977.55 2019-08-22 08:58:27.000 234 21252.41 357.12 43012.37 47977.57 2019-08-22 08:58:28.000 234 21252.41 357.13 43012.35 47977.58 2019-08-22 08:58:29.000 234 21252.40 357.16 43012.37 47977.57 2019-08-22 08:58:30.000 234 21252.40 357.19 43012.34 47977.59 2019-08-22 08:58:31.000 234 21252.35 357.19 43012.33 47977.57 2019-08-22 08:58:32.000 234 21252.32 357.18 43012.38 47977.54 2019-08-22 08:58:33.000 234 21252.33 357.20 43012.35 47977.55 2019-08-22 08:58:34.000 234 21252.32 357.20 43012.35 47977.53 2019-08-22 08:58:35.000 234 21252.30 357.22 43012.35 47977.49 2019-08-22 08:58:36.000 234 21252.27 357.22 43012.35 47977.50 2019-08-22 08:58:37.000 234 21252.20 357.22 43012.34 47977.51 2019-08-22 08:58:38.000 234 21252.17 357.21 43012.34 47977.48 2019-08-22 08:58:39.000 234 21252.15 357.20 43012.34 47977.46 2019-08-22 08:58:40.000 234 21252.13 357.19 43012.34 47977.45 2019-08-22 08:58:41.000 234 21252.12 357.17 43012.34 47977.45 2019-08-22 08:58:42.000 234 21252.11 357.12 43012.36 47977.44 2019-08-22 08:58:43.000 234 21252.10 357.12 43012.36 47977.43 2019-08-22 08:58:44.000 234 21252.10 357.11 43012.34 47977.40 2019-08-22 08:58:45.000 234 21252.07 357.12 43012.36 47977.42 2019-08-22 08:58:46.000 234 21252.08 357.13 43012.38 47977.45 2019-08-22 08:58:47.000 234 21252.07 357.09 43012.38 47977.43 2019-08-22 08:58:48.000 234 21252.08 357.06 43012.40 47977.42 2019-08-22 08:58:49.000 234 21252.08 357.04 43012.42 47977.43 2019-08-22 08:58:50.000 234 21252.05 357.01 43012.43 47977.43 2019-08-22 08:58:51.000 234 21252.09 356.98 43012.46 47977.46 2019-08-22 08:58:52.000 234 21252.08 356.99 43012.47 47977.47 2019-08-22 08:58:53.000 234 21252.06 356.99 43012.45 47977.50 2019-08-22 08:58:54.000 234 21252.05 356.98 43012.50 47977.50 2019-08-22 08:58:55.000 234 21252.03 356.99 43012.51 47977.50 2019-08-22 08:58:56.000 234 21251.99 357.03 43012.53 47977.53 2019-08-22 08:58:57.000 234 21251.98 357.06 43012.52 47977.52 2019-08-22 08:58:58.000 234 21251.94 357.09 43012.54 47977.52 2019-08-22 08:58:59.000 234 21251.94 357.09 43012.56 47977.48 2019-08-22 08:59:00.000 234 21251.92 357.10 43012.53 47977.50 2019-08-22 08:59:01.000 234 21251.89 357.15 43012.52 47977.50 2019-08-22 08:59:02.000 234 21251.86 357.15 43012.52 47977.49 2019-08-22 08:59:03.000 234 21251.85 357.19 43012.51 47977.49 2019-08-22 08:59:04.000 234 21251.87 357.24 43012.51 47977.46 2019-08-22 08:59:05.000 234 21251.87 357.27 43012.49 47977.47 2019-08-22 08:59:06.000 234 21251.86 357.30 43012.47 47977.43 2019-08-22 08:59:07.000 234 21251.84 357.34 43012.45 47977.44 2019-08-22 08:59:08.000 234 21251.81 357.41 43012.37 47977.35 2019-08-22 08:59:09.000 234 21251.82 357.42 43012.35 47977.38 2019-08-22 08:59:10.000 234 21251.83 357.43 43012.36 47977.33 2019-08-22 08:59:11.000 234 21251.85 357.42 43012.40 47977.32 2019-08-22 08:59:12.000 234 21251.82 357.41 43012.40 47977.32 2019-08-22 08:59:13.000 234 21251.83 357.41 43012.36 47977.33 2019-08-22 08:59:14.000 234 21251.83 357.39 43012.35 47977.32 2019-08-22 08:59:15.000 234 21251.77 357.40 43012.36 47977.30 2019-08-22 08:59:16.000 234 21251.75 357.43 43012.33 47977.28 2019-08-22 08:59:17.000 234 21251.70 357.49 43012.27 47977.22 2019-08-22 08:59:18.000 234 21251.68 357.52 43012.24 47977.17 2019-08-22 08:59:19.000 234 21251.69 357.51 43012.20 47977.14 2019-08-22 08:59:20.000 234 21251.66 357.49 43012.16 47977.06 2019-08-22 08:59:21.000 234 21251.65 357.46 43012.17 47977.08 2019-08-22 08:59:22.000 234 21251.65 357.44 43012.18 47977.08 2019-08-22 08:59:23.000 234 21251.63 357.41 43012.16 47977.04 2019-08-22 08:59:24.000 234 21251.60 357.40 43012.14 47977.06 2019-08-22 08:59:25.000 234 21251.59 357.40 43012.12 47976.99 2019-08-22 08:59:26.000 234 21251.59 357.39 43012.12 47977.01 2019-08-22 08:59:27.000 234 21251.58 357.37 43012.09 47976.98 2019-08-22 08:59:28.000 234 21251.55 357.33 43012.11 47976.96 2019-08-22 08:59:29.000 234 21251.51 357.33 43012.11 47976.97 2019-08-22 08:59:30.000 234 21251.51 357.29 43012.07 47976.95 2019-08-22 08:59:31.000 234 21251.50 357.25 43012.10 47976.95 2019-08-22 08:59:32.000 234 21251.51 357.28 43012.11 47976.99 2019-08-22 08:59:33.000 234 21251.48 357.28 43012.11 47976.96 2019-08-22 08:59:34.000 234 21251.47 357.29 43012.12 47976.97 2019-08-22 08:59:35.000 234 21251.44 357.29 43012.10 47976.97 2019-08-22 08:59:36.000 234 21251.41 357.29 43012.12 47976.92 2019-08-22 08:59:37.000 234 21251.39 357.29 43012.12 47976.93 2019-08-22 08:59:38.000 234 21251.40 357.29 43012.14 47976.91 2019-08-22 08:59:39.000 234 21251.34 357.27 43012.15 47976.91 2019-08-22 08:59:40.000 234 21251.34 357.27 43012.17 47976.92 2019-08-22 08:59:41.000 234 21251.36 357.23 43012.19 47976.93 2019-08-22 08:59:42.000 234 21251.34 357.20 43012.19 47976.96 2019-08-22 08:59:43.000 234 21251.31 357.20 43012.21 47976.95 2019-08-22 08:59:44.000 234 21251.34 357.17 43012.25 47976.99 2019-08-22 08:59:45.000 234 21251.31 357.20 43012.29 47977.02 2019-08-22 08:59:46.000 234 21251.31 357.23 43012.34 47977.00 2019-08-22 08:59:47.000 234 21251.32 357.23 43012.36 47977.05 2019-08-22 08:59:48.000 234 21251.33 357.26 43012.32 47977.08 2019-08-22 08:59:49.000 234 21251.31 357.30 43012.34 47977.08 2019-08-22 08:59:50.000 234 21251.35 357.32 43012.36 47977.09 2019-08-22 08:59:51.000 234 21251.36 357.33 43012.36 47977.15 2019-08-22 08:59:52.000 234 21251.33 357.39 43012.38 47977.13 2019-08-22 08:59:53.000 234 21251.33 357.43 43012.38 47977.14 2019-08-22 08:59:54.000 234 21251.31 357.45 43012.35 47977.13 2019-08-22 08:59:55.000 234 21251.27 357.49 43012.35 47977.10 2019-08-22 08:59:56.000 234 21251.31 357.48 43012.33 47977.11 2019-08-22 08:59:57.000 234 21251.31 357.50 43012.32 47977.11 2019-08-22 08:59:58.000 234 21251.31 357.54 43012.36 47977.10 2019-08-22 08:59:59.000 234 21251.36 357.55 43012.32 47977.12 2019-08-22 09:00:00.000 234 21251.37 357.56 43012.32 47977.12 2019-08-22 09:00:01.000 234 21251.38 357.57 43012.33 47977.09 2019-08-22 09:00:02.000 234 21251.40 357.53 43012.32 47977.13 2019-08-22 09:00:03.000 234 21251.44 357.51 43012.31 47977.13 2019-08-22 09:00:04.000 234 21251.45 357.50 43012.31 47977.12 2019-08-22 09:00:05.000 234 21251.50 357.48 43012.32 47977.14 2019-08-22 09:00:06.000 234 21251.50 357.46 43012.31 47977.21 2019-08-22 09:00:07.000 234 21251.50 357.48 43012.30 47977.16 2019-08-22 09:00:08.000 234 21251.49 357.47 43012.28 47977.16 2019-08-22 09:00:09.000 234 21251.49 357.47 43012.28 47977.18 2019-08-22 09:00:10.000 234 21251.49 357.46 43012.24 47977.14 2019-08-22 09:00:11.000 234 21251.51 357.44 43012.24 47977.13 2019-08-22 09:00:12.000 234 21251.52 357.42 43012.26 47977.11 2019-08-22 09:00:13.000 234 21251.51 357.42 43012.28 47977.09 2019-08-22 09:00:14.000 234 21251.44 357.46 43012.22 47977.07 2019-08-22 09:00:15.000 234 21251.42 357.47 43012.21 47977.05 2019-08-22 09:00:16.000 234 21251.42 357.41 43012.16 47976.99 2019-08-22 09:00:17.000 234 21251.40 357.46 43012.12 47976.96 2019-08-22 09:00:18.000 234 21251.35 357.50 43012.08 47976.94 2019-08-22 09:00:19.000 234 21251.25 357.52 43012.02 47976.84 2019-08-22 09:00:20.000 234 21251.21 357.54 43011.93 47976.76 2019-08-22 09:00:21.000 234 21251.13 357.59 43011.85 47976.64 2019-08-22 09:00:22.000 234 21251.11 357.62 43011.76 47976.55 2019-08-22 09:00:23.000 234 21251.10 357.65 43011.70 47976.48 2019-08-22 09:00:24.000 234 21251.05 357.67 43011.64 47976.41 2019-08-22 09:00:25.000 234 21251.06 357.63 43011.58 47976.34 2019-08-22 09:00:26.000 234 21251.04 357.60 43011.60 47976.33 2019-08-22 09:00:27.000 234 21251.03 357.60 43011.58 47976.33 2019-08-22 09:00:28.000 234 21251.00 357.66 43011.60 47976.28 2019-08-22 09:00:29.000 234 21250.96 357.69 43011.61 47976.30 2019-08-22 09:00:30.000 234 21250.97 357.72 43011.56 47976.26 2019-08-22 09:00:31.000 234 21250.97 357.76 43011.50 47976.27 2019-08-22 09:00:32.000 234 21251.00 357.75 43011.52 47976.23 2019-08-22 09:00:33.000 234 21251.02 357.72 43011.56 47976.25 2019-08-22 09:00:34.000 234 21251.06 357.74 43011.57 47976.28 2019-08-22 09:00:35.000 234 21251.07 357.83 43011.56 47976.31 2019-08-22 09:00:36.000 234 21251.10 357.89 43011.53 47976.27 2019-08-22 09:00:37.000 234 21251.14 357.90 43011.50 47976.29 2019-08-22 09:00:38.000 234 21251.16 357.86 43011.50 47976.25 2019-08-22 09:00:39.000 234 21251.19 357.85 43011.50 47976.27 2019-08-22 09:00:40.000 234 21251.21 357.83 43011.53 47976.30 2019-08-22 09:00:41.000 234 21251.26 357.83 43011.54 47976.32 2019-08-22 09:00:42.000 234 21251.33 357.83 43011.55 47976.38 2019-08-22 09:00:43.000 234 21251.34 357.85 43011.58 47976.38 2019-08-22 09:00:44.000 234 21251.41 357.85 43011.56 47976.43 2019-08-22 09:00:45.000 234 21251.45 357.86 43011.55 47976.44 2019-08-22 09:00:46.000 234 21251.49 357.82 43011.56 47976.45 2019-08-22 09:00:47.000 234 21251.57 357.78 43011.56 47976.52 2019-08-22 09:00:48.000 234 21251.63 357.74 43011.59 47976.52 2019-08-22 09:00:49.000 234 21251.68 357.68 43011.63 47976.56 2019-08-22 09:00:50.000 234 21251.74 357.66 43011.61 47976.59 2019-08-22 09:00:51.000 234 21251.83 357.57 43011.63 47976.66 2019-08-22 09:00:52.000 234 21251.91 357.51 43011.66 47976.69 2019-08-22 09:00:53.000 234 21251.97 357.45 43011.69 47976.75 2019-08-22 09:00:54.000 234 21252.02 357.38 43011.74 47976.82 2019-08-22 09:00:55.000 234 21252.07 357.31 43011.77 47976.86 2019-08-22 09:00:56.000 234 21252.11 357.20 43011.79 47976.94 2019-08-22 09:00:57.000 234 21252.12 357.15 43011.84 47976.99 2019-08-22 09:00:58.000 234 21252.12 357.09 43011.87 47976.97 2019-08-22 09:00:59.000 234 21252.17 357.02 43011.85 47977.02 2019-08-22 09:01:00.000 234 21252.19 356.99 43011.88 47977.07 2019-08-22 09:01:01.000 234 21252.23 356.93 43011.91 47977.11 2019-08-22 09:01:02.000 234 21252.26 356.89 43011.93 47977.14 2019-08-22 09:01:03.000 234 21252.28 356.85 43011.97 47977.14 2019-08-22 09:01:04.000 234 21252.33 356.79 43012.01 47977.18 2019-08-22 09:01:05.000 234 21252.33 356.76 43012.04 47977.19 2019-08-22 09:01:06.000 234 21252.37 356.71 43012.01 47977.27 2019-08-22 09:01:07.000 234 21252.38 356.68 43012.03 47977.28 2019-08-22 09:01:08.000 234 21252.40 356.64 43012.07 47977.27 2019-08-22 09:01:09.000 234 21252.41 356.64 43012.08 47977.30 2019-08-22 09:01:10.000 234 21252.44 356.61 43012.10 47977.31 2019-08-22 09:01:11.000 234 21252.44 356.61 43012.10 47977.33 2019-08-22 09:01:12.000 234 21252.43 356.62 43012.08 47977.33 2019-08-22 09:01:13.000 234 21252.45 356.60 43012.12 47977.36 2019-08-22 09:01:14.000 234 21252.47 356.58 43012.11 47977.37 2019-08-22 09:01:15.000 234 21252.49 356.54 43012.11 47977.35 2019-08-22 09:01:16.000 234 21252.50 356.51 43012.16 47977.40 2019-08-22 09:01:17.000 234 21252.51 356.46 43012.19 47977.43 2019-08-22 09:01:18.000 234 21252.53 356.47 43012.22 47977.46 2019-08-22 09:01:19.000 234 21252.55 356.49 43012.20 47977.51 2019-08-22 09:01:20.000 234 21252.58 356.50 43012.22 47977.55 2019-08-22 09:01:21.000 234 21252.60 356.49 43012.23 47977.55 2019-08-22 09:01:22.000 234 21252.66 356.50 43012.26 47977.56 2019-08-22 09:01:23.000 234 21252.66 356.52 43012.30 47977.61 2019-08-22 09:01:24.000 234 21252.68 356.54 43012.28 47977.63 2019-08-22 09:01:25.000 234 21252.72 356.57 43012.29 47977.65 2019-08-22 09:01:26.000 234 21252.76 356.60 43012.28 47977.66 2019-08-22 09:01:27.000 234 21252.78 356.62 43012.28 47977.67 2019-08-22 09:01:28.000 234 21252.79 356.64 43012.30 47977.70 2019-08-22 09:01:29.000 234 21252.83 356.65 43012.32 47977.70 2019-08-22 09:01:30.000 234 21252.85 356.68 43012.29 47977.72 2019-08-22 09:01:31.000 234 21252.87 356.70 43012.30 47977.71 2019-08-22 09:01:32.000 234 21252.86 356.72 43012.31 47977.72 2019-08-22 09:01:33.000 234 21252.84 356.77 43012.30 47977.70 2019-08-22 09:01:34.000 234 21252.81 356.80 43012.26 47977.68 2019-08-22 09:01:35.000 234 21252.80 356.82 43012.23 47977.67 2019-08-22 09:01:36.000 234 21252.77 356.86 43012.19 47977.65 2019-08-22 09:01:37.000 234 21252.77 356.87 43012.18 47977.65 2019-08-22 09:01:38.000 234 21252.76 356.88 43012.16 47977.58 2019-08-22 09:01:39.000 234 21252.76 356.92 43012.12 47977.59 2019-08-22 09:01:40.000 234 21252.75 356.91 43012.17 47977.57 2019-08-22 09:01:41.000 234 21252.73 356.93 43012.17 47977.55 2019-08-22 09:01:42.000 234 21252.75 356.97 43012.12 47977.55 2019-08-22 09:01:43.000 234 21252.75 357.00 43012.09 47977.54 2019-08-22 09:01:44.000 234 21252.76 357.04 43012.13 47977.54 2019-08-22 09:01:45.000 234 21252.77 357.05 43012.14 47977.54 2019-08-22 09:01:46.000 234 21252.76 357.09 43012.14 47977.51 2019-08-22 09:01:47.000 234 21252.77 357.14 43012.10 47977.54 2019-08-22 09:01:48.000 234 21252.81 357.15 43012.08 47977.50 2019-08-22 09:01:49.000 234 21252.81 357.19 43012.09 47977.52 2019-08-22 09:01:50.000 234 21252.76 357.25 43012.06 47977.49 2019-08-22 09:01:51.000 234 21252.74 357.26 43012.07 47977.50 2019-08-22 09:01:52.000 234 21252.72 357.28 43012.07 47977.45 2019-08-22 09:01:53.000 234 21252.67 357.33 43012.07 47977.48 2019-08-22 09:01:54.000 234 21252.67 357.35 43012.06 47977.46 2019-08-22 09:01:55.000 234 21252.68 357.36 43012.05 47977.46 2019-08-22 09:01:56.000 234 21252.66 357.39 43012.04 47977.43 2019-08-22 09:01:57.000 234 21252.63 357.41 43012.07 47977.45 2019-08-22 09:01:58.000 234 21252.61 357.40 43012.06 47977.43 2019-08-22 09:01:59.000 234 21252.59 357.42 43012.09 47977.40 2019-08-22 09:02:00.000 234 21252.59 357.38 43012.09 47977.43 2019-08-22 09:02:01.000 234 21252.58 357.40 43012.08 47977.43 2019-08-22 09:02:02.000 234 21252.59 357.40 43012.06 47977.44 2019-08-22 09:02:03.000 234 21252.58 357.41 43012.06 47977.42 2019-08-22 09:02:04.000 234 21252.59 357.43 43012.06 47977.41 2019-08-22 09:02:05.000 234 21252.63 357.43 43012.05 47977.43 2019-08-22 09:02:06.000 234 21252.65 357.35 43012.05 47977.43 2019-08-22 09:02:07.000 234 21252.64 357.33 43012.07 47977.46 2019-08-22 09:02:08.000 234 21252.66 357.30 43012.11 47977.48 2019-08-22 09:02:09.000 234 21252.70 357.28 43012.13 47977.47 2019-08-22 09:02:10.000 234 21252.74 357.22 43012.15 47977.55 2019-08-22 09:02:11.000 234 21252.76 357.21 43012.15 47977.56 2019-08-22 09:02:12.000 234 21252.75 357.17 43012.17 47977.58 2019-08-22 09:02:13.000 234 21252.75 357.13 43012.18 47977.58 2019-08-22 09:02:14.000 234 21252.70 357.13 43012.19 47977.63 2019-08-22 09:02:15.000 234 21252.69 357.14 43012.21 47977.60 2019-08-22 09:02:16.000 234 21252.70 357.12 43012.23 47977.62 2019-08-22 09:02:17.000 234 21252.67 357.15 43012.25 47977.60 2019-08-22 09:02:18.000 234 21252.67 357.11 43012.20 47977.59 2019-08-22 09:02:19.000 234 21252.66 357.10 43012.24 47977.58 2019-08-22 09:02:20.000 234 21252.64 357.09 43012.24 47977.56 2019-08-22 09:02:21.000 234 21252.64 357.06 43012.25 47977.58 2019-08-22 09:02:22.000 234 21252.67 357.02 43012.25 47977.57 2019-08-22 09:02:23.000 234 21252.67 357.04 43012.23 47977.58 2019-08-22 09:02:24.000 234 21252.61 357.09 43012.18 47977.57 2019-08-22 09:02:25.000 234 21252.66 357.08 43012.21 47977.58 2019-08-22 09:02:26.000 234 21252.66 357.11 43012.20 47977.56 2019-08-22 09:02:27.000 234 21252.66 357.18 43012.16 47977.57 2019-08-22 09:02:28.000 234 21252.70 357.22 43012.16 47977.56 2019-08-22 09:02:29.000 234 21252.74 357.23 43012.17 47977.56 2019-08-22 09:02:30.000 234 21252.74 357.23 43012.15 47977.56 2019-08-22 09:02:31.000 234 21252.72 357.27 43012.13 47977.56 2019-08-22 09:02:32.000 234 21252.74 357.33 43012.12 47977.56 2019-08-22 09:02:33.000 234 21252.76 357.33 43012.12 47977.54 2019-08-22 09:02:34.000 234 21252.74 357.36 43012.10 47977.56 2019-08-22 09:02:35.000 234 21252.70 357.40 43012.12 47977.54 2019-08-22 09:02:36.000 234 21252.66 357.42 43012.11 47977.49 2019-08-22 09:02:37.000 234 21252.65 357.42 43012.08 47977.50 2019-08-22 09:02:38.000 234 21252.61 357.42 43012.06 47977.43 2019-08-22 09:02:39.000 234 21252.56 357.46 43012.06 47977.42 2019-08-22 09:02:40.000 234 21252.53 357.44 43012.07 47977.38 2019-08-22 09:02:41.000 234 21252.48 357.46 43012.06 47977.36 2019-08-22 09:02:42.000 234 21252.47 357.45 43012.04 47977.33 2019-08-22 09:02:43.000 234 21252.43 357.43 43012.03 47977.33 2019-08-22 09:02:44.000 234 21252.40 357.43 43012.01 47977.29 2019-08-22 09:02:45.000 234 21252.40 357.41 43012.03 47977.30 2019-08-22 09:02:46.000 234 21252.35 357.41 43012.05 47977.27 2019-08-22 09:02:47.000 234 21252.35 357.38 43012.06 47977.28 2019-08-22 09:02:48.000 234 21252.31 357.37 43012.02 47977.30 2019-08-22 09:02:49.000 234 21252.32 357.33 43012.01 47977.26 2019-08-22 09:02:50.000 234 21252.32 357.29 43012.00 47977.25 2019-08-22 09:02:51.000 234 21252.32 357.27 43012.03 47977.27 2019-08-22 09:02:52.000 234 21252.33 357.26 43012.00 47977.22 2019-08-22 09:02:53.000 234 21252.34 357.18 43011.99 47977.25 2019-08-22 09:02:54.000 234 21252.36 357.13 43011.99 47977.26 2019-08-22 09:02:55.000 234 21252.41 357.10 43012.00 47977.29 2019-08-22 09:02:56.000 234 21252.44 357.06 43012.02 47977.28 2019-08-22 09:02:57.000 234 21252.45 357.04 43012.01 47977.29 2019-08-22 09:02:58.000 234 21252.46 356.98 43012.03 47977.32 2019-08-22 09:02:59.000 234 21252.47 356.95 43012.00 47977.30 2019-08-22 09:03:00.000 234 21252.49 356.96 43011.98 47977.34 2019-08-22 09:03:01.000 234 21252.49 356.95 43011.95 47977.30 2019-08-22 09:03:02.000 234 21252.50 356.92 43011.93 47977.28 2019-08-22 09:03:03.000 234 21252.49 356.92 43011.92 47977.30 2019-08-22 09:03:04.000 234 21252.47 356.93 43011.92 47977.27 2019-08-22 09:03:05.000 234 21252.42 356.92 43011.92 47977.23 2019-08-22 09:03:06.000 234 21252.36 356.92 43011.88 47977.18 2019-08-22 09:03:07.000 234 21252.35 356.90 43011.88 47977.19 2019-08-22 09:03:08.000 234 21252.31 356.94 43011.86 47977.14 2019-08-22 09:03:09.000 234 21252.27 356.95 43011.84 47977.12 2019-08-22 09:03:10.000 234 21252.23 356.95 43011.79 47977.03 2019-08-22 09:03:11.000 234 21252.18 356.94 43011.82 47977.05 2019-08-22 09:03:12.000 234 21252.13 356.94 43011.80 47977.01 2019-08-22 09:03:13.000 234 21252.09 356.94 43011.78 47976.99 2019-08-22 09:03:14.000 234 21252.04 356.90 43011.80 47976.97 2019-08-22 09:03:15.000 234 21252.00 356.87 43011.84 47976.98 2019-08-22 09:03:16.000 234 21252.02 356.87 43011.85 47976.95 2019-08-22 09:03:17.000 234 21251.99 356.88 43011.82 47976.98 2019-08-22 09:03:18.000 234 21251.97 356.88 43011.83 47976.95 2019-08-22 09:03:19.000 234 21251.95 356.87 43011.84 47976.92 2019-08-22 09:03:20.000 234 21251.95 356.89 43011.83 47976.94 2019-08-22 09:03:21.000 234 21252.01 356.89 43011.86 47976.92 2019-08-22 09:03:22.000 234 21252.05 356.87 43011.84 47976.94 2019-08-22 09:03:23.000 234 21252.08 356.87 43011.84 47976.95 2019-08-22 09:03:24.000 234 21252.10 356.88 43011.84 47976.98 2019-08-22 09:03:25.000 234 21252.11 356.90 43011.85 47977.03 2019-08-22 09:03:26.000 234 21252.09 356.92 43011.84 47976.97 2019-08-22 09:03:27.000 234 21252.05 356.88 43011.84 47976.98 2019-08-22 09:03:28.000 234 21252.00 356.89 43011.83 47976.94 2019-08-22 09:03:29.000 234 21251.95 356.91 43011.84 47976.94 2019-08-22 09:03:30.000 234 21251.95 356.90 43011.83 47976.91 2019-08-22 09:03:31.000 234 21251.90 356.92 43011.81 47976.89 2019-08-22 09:03:32.000 234 21251.88 356.92 43011.80 47976.85 2019-08-22 09:03:33.000 234 21251.86 356.91 43011.75 47976.85 2019-08-22 09:03:34.000 234 21251.79 356.93 43011.73 47976.81 2019-08-22 09:03:35.000 234 21251.77 356.95 43011.73 47976.76 2019-08-22 09:03:36.000 234 21251.75 356.96 43011.70 47976.76 2019-08-22 09:03:37.000 234 21251.66 356.98 43011.69 47976.70 2019-08-22 09:03:38.000 234 21251.65 356.99 43011.65 47976.66 2019-08-22 09:03:39.000 234 21251.60 356.95 43011.67 47976.63 2019-08-22 09:03:40.000 234 21251.59 356.91 43011.67 47976.62 2019-08-22 09:03:41.000 234 21251.59 356.89 43011.64 47976.57 2019-08-22 09:03:42.000 234 21251.58 356.89 43011.67 47976.59 2019-08-22 09:03:43.000 234 21251.54 356.86 43011.69 47976.59 2019-08-22 09:03:44.000 234 21251.58 356.82 43011.68 47976.58 2019-08-22 09:03:45.000 234 21251.54 356.80 43011.69 47976.61 2019-08-22 09:03:46.000 234 21251.50 356.81 43011.69 47976.60 2019-08-22 09:03:47.000 234 21251.51 356.83 43011.66 47976.54 2019-08-22 09:03:48.000 234 21251.48 356.84 43011.69 47976.59 2019-08-22 09:03:49.000 234 21251.42 356.86 43011.64 47976.55 2019-08-22 09:03:50.000 234 21251.39 356.86 43011.64 47976.50 2019-08-22 09:03:51.000 234 21251.34 356.87 43011.65 47976.52 2019-08-22 09:03:52.000 234 21251.30 356.86 43011.68 47976.47 2019-08-22 09:03:53.000 234 21251.25 356.88 43011.67 47976.52 2019-08-22 09:03:54.000 234 21251.26 356.86 43011.65 47976.47 2019-08-22 09:03:55.000 234 21251.21 356.83 43011.69 47976.46 2019-08-22 09:03:56.000 234 21251.21 356.81 43011.70 47976.46 2019-08-22 09:03:57.000 234 21251.19 356.82 43011.70 47976.47 2019-08-22 09:03:58.000 234 21251.19 356.83 43011.69 47976.49 2019-08-22 09:03:59.000 234 21251.15 356.85 43011.73 47976.50 2019-08-22 09:04:00.000 234 21251.13 356.89 43011.72 47976.43 2019-08-22 09:04:01.000 234 21251.08 356.90 43011.75 47976.46 2019-08-22 09:04:02.000 234 21251.04 356.91 43011.72 47976.42 2019-08-22 09:04:03.000 234 21251.02 356.95 43011.73 47976.41 2019-08-22 09:04:04.000 234 21250.98 356.99 43011.69 47976.37 2019-08-22 09:04:05.000 234 21250.94 356.98 43011.67 47976.33 2019-08-22 09:04:06.000 234 21250.88 356.99 43011.68 47976.34 2019-08-22 09:04:07.000 234 21250.91 356.98 43011.66 47976.31 2019-08-22 09:04:08.000 234 21250.90 356.96 43011.66 47976.27 2019-08-22 09:04:09.000 234 21250.85 356.96 43011.68 47976.30 2019-08-22 09:04:10.000 234 21250.84 356.96 43011.67 47976.26 2019-08-22 09:04:11.000 234 21250.79 356.97 43011.67 47976.27 2019-08-22 09:04:12.000 234 21250.78 357.01 43011.68 47976.26 2019-08-22 09:04:13.000 234 21250.75 357.02 43011.66 47976.27 2019-08-22 09:04:14.000 234 21250.74 357.03 43011.65 47976.22 2019-08-22 09:04:15.000 234 21250.76 357.07 43011.63 47976.23 2019-08-22 09:04:16.000 234 21250.87 357.12 43011.64 47976.24 2019-08-22 09:04:17.000 234 21251.01 357.11 43011.64 47976.27 2019-08-22 09:04:18.000 234 21251.09 357.07 43011.63 47976.32 2019-08-22 09:04:19.000 234 21251.15 357.09 43011.64 47976.36 2019-08-22 09:04:20.000 234 21251.19 357.09 43011.67 47976.40 2019-08-22 09:04:21.000 234 21251.19 357.10 43011.70 47976.42 2019-08-22 09:04:22.000 234 21251.18 357.11 43011.69 47976.44 2019-08-22 09:04:23.000 234 21251.18 357.11 43011.66 47976.46 2019-08-22 09:04:24.000 234 21251.15 357.13 43011.69 47976.44 2019-08-22 09:04:25.000 234 21251.11 357.14 43011.69 47976.45 2019-08-22 09:04:26.000 234 21251.07 357.13 43011.70 47976.39 2019-08-22 09:04:27.000 234 21251.05 357.14 43011.66 47976.43 2019-08-22 09:04:28.000 234 21251.04 357.17 43011.65 47976.38 2019-08-22 09:04:29.000 234 21251.03 357.18 43011.63 47976.36 2019-08-22 09:04:30.000 234 21251.02 357.20 43011.64 47976.35 2019-08-22 09:04:31.000 234 21251.02 357.21 43011.64 47976.32 2019-08-22 09:04:32.000 234 21250.99 357.19 43011.59 47976.32 2019-08-22 09:04:33.000 234 21251.01 357.15 43011.60 47976.30 2019-08-22 09:04:34.000 234 21250.96 357.15 43011.61 47976.28 2019-08-22 09:04:35.000 234 21250.90 357.15 43011.59 47976.30 2019-08-22 09:04:36.000 234 21250.87 357.18 43011.57 47976.25 2019-08-22 09:04:37.000 234 21250.83 357.19 43011.57 47976.24 2019-08-22 09:04:38.000 234 21250.78 357.21 43011.60 47976.20 2019-08-22 09:04:39.000 234 21250.75 357.21 43011.57 47976.21 2019-08-22 09:04:40.000 234 21250.70 357.21 43011.56 47976.15 2019-08-22 09:04:41.000 234 21250.66 357.24 43011.57 47976.18 2019-08-22 09:04:42.000 234 21250.61 357.25 43011.58 47976.10 2019-08-22 09:04:43.000 234 21250.61 357.27 43011.55 47976.12 2019-08-22 09:04:44.000 234 21250.61 357.28 43011.53 47976.08 2019-08-22 09:04:45.000 234 21250.64 357.29 43011.52 47976.07 2019-08-22 09:04:46.000 234 21250.63 357.29 43011.53 47976.08 2019-08-22 09:04:47.000 234 21250.62 357.31 43011.53 47976.09 2019-08-22 09:04:48.000 234 21250.60 357.30 43011.53 47976.06 2019-08-22 09:04:49.000 234 21250.60 357.30 43011.55 47976.07 2019-08-22 09:04:50.000 234 21250.62 357.28 43011.57 47976.10 2019-08-22 09:04:51.000 234 21250.63 357.29 43011.57 47976.11 2019-08-22 09:04:52.000 234 21250.66 357.26 43011.59 47976.09 2019-08-22 09:04:53.000 234 21250.65 357.26 43011.58 47976.16 2019-08-22 09:04:54.000 234 21250.66 357.26 43011.62 47976.13 2019-08-22 09:04:55.000 234 21250.68 357.26 43011.64 47976.15 2019-08-22 09:04:56.000 234 21250.69 357.26 43011.65 47976.16 2019-08-22 09:04:57.000 234 21250.66 357.26 43011.63 47976.16 2019-08-22 09:04:58.000 234 21250.62 357.27 43011.64 47976.18 2019-08-22 09:04:59.000 234 21250.58 357.27 43011.64 47976.17 2019-08-22 09:05:00.000 234 21250.55 357.27 43011.63 47976.15 2019-08-22 09:05:01.000 234 21250.49 357.28 43011.63 47976.13 2019-08-22 09:05:02.000 234 21250.47 357.27 43011.62 47976.15 2019-08-22 09:05:03.000 234 21250.47 357.27 43011.64 47976.11 2019-08-22 09:05:04.000 234 21250.40 357.26 43011.63 47976.08 2019-08-22 09:05:05.000 234 21250.34 357.27 43011.59 47976.09 2019-08-22 09:05:06.000 234 21250.34 357.29 43011.64 47976.06 2019-08-22 09:05:07.000 234 21250.28 357.29 43011.62 47976.06 2019-08-22 09:05:08.000 234 21250.28 357.26 43011.59 47976.01 2019-08-22 09:05:09.000 234 21250.27 357.26 43011.60 47976.00 2019-08-22 09:05:10.000 234 21250.27 357.23 43011.59 47975.97 2019-08-22 09:05:11.000 234 21250.20 357.24 43011.64 47975.99 2019-08-22 09:05:12.000 234 21250.19 357.24 43011.64 47975.97 2019-08-22 09:05:13.000 234 21250.16 357.23 43011.64 47975.97 2019-08-22 09:05:14.000 234 21250.15 357.21 43011.64 47975.97 2019-08-22 09:05:15.000 234 21250.11 357.26 43011.64 47975.96 2019-08-22 09:05:16.000 234 21250.08 357.34 43011.62 47975.94 2019-08-22 09:05:17.000 234 21250.01 357.38 43011.58 47975.87 2019-08-22 09:05:18.000 234 21249.97 357.39 43011.55 47975.84 2019-08-22 09:05:19.000 234 21249.94 357.41 43011.50 47975.75 2019-08-22 09:05:20.000 234 21249.87 357.45 43011.51 47975.73 2019-08-22 09:05:21.000 234 21249.82 357.47 43011.47 47975.72 2019-08-22 09:05:22.000 234 21249.79 357.50 43011.47 47975.68 2019-08-22 09:05:23.000 234 21249.78 357.50 43011.48 47975.63 2019-08-22 09:05:24.000 234 21249.79 357.48 43011.46 47975.69 2019-08-22 09:05:25.000 234 21249.83 357.48 43011.47 47975.66 2019-08-22 09:05:26.000 234 21249.86 357.46 43011.47 47975.67 2019-08-22 09:05:27.000 234 21249.87 357.44 43011.51 47975.70 2019-08-22 09:05:28.000 234 21249.86 357.48 43011.53 47975.70 2019-08-22 09:05:29.000 234 21249.85 357.50 43011.51 47975.75 2019-08-22 09:05:30.000 234 21249.84 357.48 43011.53 47975.71 2019-08-22 09:05:31.000 234 21249.88 357.48 43011.51 47975.76 2019-08-22 09:05:32.000 234 21249.93 357.50 43011.53 47975.76 2019-08-22 09:05:33.000 234 21249.92 357.49 43011.60 47975.78 2019-08-22 09:05:34.000 234 21249.94 357.49 43011.58 47975.82 2019-08-22 09:05:35.000 234 21249.93 357.47 43011.60 47975.83 2019-08-22 09:05:36.000 234 21249.93 357.44 43011.60 47975.82 2019-08-22 09:05:37.000 234 21249.91 357.40 43011.59 47975.84 2019-08-22 09:05:38.000 234 21249.89 357.38 43011.60 47975.83 2019-08-22 09:05:39.000 234 21249.88 357.39 43011.59 47975.84 2019-08-22 09:05:40.000 234 21249.90 357.40 43011.58 47975.84 2019-08-22 09:05:41.000 234 21249.89 357.34 43011.58 47975.81 2019-08-22 09:05:42.000 234 21249.88 357.35 43011.55 47975.77 2019-08-22 09:05:43.000 234 21249.90 357.34 43011.54 47975.78 2019-08-22 09:05:44.000 234 21249.90 357.34 43011.55 47975.78 2019-08-22 09:05:45.000 234 21249.89 357.31 43011.56 47975.77 2019-08-22 09:05:46.000 234 21249.91 357.28 43011.53 47975.78 2019-08-22 09:05:47.000 234 21249.92 357.23 43011.57 47975.76 2019-08-22 09:05:48.000 234 21249.92 357.19 43011.59 47975.80 2019-08-22 09:05:49.000 234 21249.92 357.17 43011.59 47975.80 2019-08-22 09:05:50.000 234 21249.87 357.14 43011.59 47975.83 2019-08-22 09:05:51.000 234 21249.83 357.13 43011.61 47975.81 2019-08-22 09:05:52.000 234 21249.82 357.12 43011.64 47975.81 2019-08-22 09:05:53.000 234 21249.78 357.12 43011.63 47975.82 2019-08-22 09:05:54.000 234 21249.76 357.13 43011.62 47975.79 2019-08-22 09:05:55.000 234 21249.75 357.13 43011.63 47975.78 2019-08-22 09:05:56.000 234 21249.73 357.15 43011.68 47975.77 2019-08-22 09:05:57.000 234 21249.68 357.14 43011.68 47975.78 2019-08-22 09:05:58.000 234 21249.68 357.13 43011.63 47975.74 2019-08-22 09:05:59.000 234 21249.64 357.14 43011.65 47975.74 2019-08-22 09:06:00.000 234 21249.65 357.14 43011.64 47975.74 2019-08-22 09:06:01.000 234 21249.64 357.13 43011.63 47975.71 2019-08-22 09:06:02.000 234 21249.62 357.14 43011.67 47975.71 2019-08-22 09:06:03.000 234 21249.64 357.14 43011.63 47975.71 2019-08-22 09:06:04.000 234 21249.67 357.13 43011.61 47975.72 2019-08-22 09:06:05.000 234 21249.67 357.15 43011.63 47975.72 2019-08-22 09:06:06.000 234 21249.70 357.14 43011.66 47975.76 2019-08-22 09:06:07.000 234 21249.72 357.10 43011.65 47975.79 2019-08-22 09:06:08.000 234 21249.74 357.07 43011.66 47975.76 2019-08-22 09:06:09.000 234 21249.73 357.07 43011.65 47975.77 2019-08-22 09:06:10.000 234 21249.76 357.10 43011.66 47975.80 2019-08-22 09:06:11.000 234 21249.74 357.13 43011.64 47975.79 2019-08-22 09:06:12.000 234 21249.76 357.15 43011.61 47975.78 2019-08-22 09:06:13.000 234 21249.78 357.15 43011.61 47975.79 2019-08-22 09:06:14.000 234 21249.78 357.15 43011.60 47975.77 2019-08-22 09:06:15.000 234 21249.79 357.18 43011.59 47975.76 2019-08-22 09:06:16.000 234 21249.81 357.17 43011.61 47975.74 2019-08-22 09:06:17.000 234 21249.82 357.20 43011.58 47975.78 2019-08-22 09:06:18.000 234 21249.84 357.20 43011.59 47975.77 2019-08-22 09:06:19.000 234 21249.86 357.21 43011.59 47975.79 2019-08-22 09:06:20.000 234 21249.93 357.23 43011.61 47975.79 2019-08-22 09:06:21.000 234 21250.00 357.25 43011.59 47975.85 2019-08-22 09:06:22.000 234 21250.11 357.26 43011.58 47975.85 2019-08-22 09:06:23.000 234 21250.17 357.24 43011.61 47975.90 2019-08-22 09:06:24.000 234 21250.22 357.18 43011.59 47975.94 2019-08-22 09:06:25.000 234 21250.24 357.14 43011.63 47975.97 2019-08-22 09:06:26.000 234 21250.27 357.15 43011.64 47976.02 2019-08-22 09:06:27.000 234 21250.28 357.13 43011.64 47976.00 2019-08-22 09:06:28.000 234 21250.28 357.09 43011.63 47976.02 2019-08-22 09:06:29.000 234 21250.25 357.07 43011.64 47976.02 2019-08-22 09:06:30.000 234 21250.22 357.04 43011.63 47975.98 2019-08-22 09:06:31.000 234 21250.20 357.00 43011.61 47976.00 2019-08-22 09:06:32.000 234 21250.23 356.99 43011.60 47975.95 2019-08-22 09:06:33.000 234 21250.25 356.98 43011.61 47975.97 2019-08-22 09:06:34.000 234 21250.24 356.99 43011.63 47975.94 2019-08-22 09:06:35.000 234 21250.26 357.02 43011.62 47975.95 2019-08-22 09:06:36.000 234 21250.25 357.02 43011.60 47975.97 2019-08-22 09:06:37.000 234 21250.27 357.03 43011.58 47975.98 2019-08-22 09:06:38.000 234 21250.29 357.05 43011.58 47975.98 2019-08-22 09:06:39.000 234 21250.29 357.06 43011.62 47975.96 2019-08-22 09:06:40.000 234 21250.26 357.11 43011.61 47975.98 2019-08-22 09:06:41.000 234 21250.26 357.16 43011.55 47975.94 2019-08-22 09:06:42.000 234 21250.27 357.15 43011.49 47975.92 2019-08-22 09:06:43.000 234 21250.25 357.17 43011.48 47975.87 2019-08-22 09:06:44.000 234 21250.26 357.17 43011.49 47975.87 2019-08-22 09:06:45.000 234 21250.22 357.17 43011.45 47975.87 2019-08-22 09:06:46.000 234 21250.19 357.16 43011.44 47975.82 2019-08-22 09:06:47.000 234 21250.17 357.18 43011.41 47975.81 2019-08-22 09:06:48.000 234 21250.15 357.25 43011.39 47975.77 2019-08-22 09:06:49.000 234 21250.17 357.26 43011.39 47975.73 2019-08-22 09:06:50.000 234 21250.08 357.29 43011.36 47975.71 2019-08-22 09:06:51.000 234 21250.03 357.32 43011.32 47975.70 2019-08-22 09:06:52.000 234 21249.97 357.33 43011.32 47975.61 2019-08-22 09:06:53.000 234 21249.91 357.32 43011.33 47975.55 2019-08-22 09:06:54.000 234 21249.86 357.31 43011.30 47975.50 2019-08-22 09:06:55.000 234 21249.80 357.33 43011.27 47975.50 2019-08-22 09:06:56.000 234 21249.77 357.35 43011.26 47975.47 2019-08-22 09:06:57.000 234 21249.79 357.36 43011.24 47975.47 2019-08-22 09:06:58.000 234 21249.72 357.38 43011.25 47975.42 2019-08-22 09:06:59.000 234 21249.66 357.37 43011.22 47975.39 2019-08-22 09:07:00.000 234 21249.66 357.32 43011.26 47975.38 2019-08-22 09:07:01.000 234 21249.66 357.27 43011.28 47975.35 2019-08-22 09:07:02.000 234 21249.66 357.27 43011.29 47975.34 2019-08-22 09:07:03.000 234 21249.66 357.22 43011.24 47975.40 2019-08-22 09:07:04.000 234 21249.70 357.19 43011.29 47975.38 2019-08-22 09:07:05.000 234 21249.69 357.17 43011.29 47975.44 2019-08-22 09:07:06.000 234 21249.71 357.14 43011.29 47975.42 2019-08-22 09:07:07.000 234 21249.71 357.12 43011.29 47975.42 2019-08-22 09:07:08.000 234 21249.75 357.10 43011.33 47975.45 2019-08-22 09:07:09.000 234 21249.77 357.10 43011.35 47975.46 2019-08-22 09:07:10.000 234 21249.81 357.10 43011.32 47975.51 2019-08-22 09:07:11.000 234 21249.83 357.08 43011.34 47975.55 2019-08-22 09:07:12.000 234 21249.86 357.04 43011.36 47975.54 2019-08-22 09:07:13.000 234 21249.87 357.04 43011.34 47975.56 2019-08-22 09:07:14.000 234 21249.90 357.07 43011.33 47975.57 2019-08-22 09:07:15.000 234 21249.96 357.09 43011.37 47975.60 2019-08-22 09:07:16.000 234 21250.02 357.08 43011.37 47975.63 2019-08-22 09:07:17.000 234 21250.06 357.07 43011.36 47975.66 2019-08-22 09:07:18.000 234 21250.10 357.10 43011.32 47975.65 2019-08-22 09:07:19.000 234 21250.16 357.10 43011.35 47975.65 2019-08-22 09:07:20.000 234 21250.23 357.12 43011.39 47975.70 2019-08-22 09:07:21.000 234 21250.29 357.17 43011.35 47975.74 2019-08-22 09:07:22.000 234 21250.31 357.21 43011.38 47975.76 2019-08-22 09:07:23.000 234 21250.37 357.24 43011.38 47975.77 2019-08-22 09:07:24.000 234 21250.39 357.27 43011.39 47975.79 2019-08-22 09:07:25.000 234 21250.45 357.29 43011.40 47975.84 2019-08-22 09:07:26.000 234 21250.48 357.32 43011.39 47975.85 2019-08-22 09:07:27.000 234 21250.48 357.34 43011.38 47975.87 2019-08-22 09:07:28.000 234 21250.53 357.34 43011.40 47975.90 2019-08-22 09:07:29.000 234 21250.60 357.34 43011.39 47975.93 2019-08-22 09:07:30.000 234 21250.67 357.33 43011.36 47975.91 2019-08-22 09:07:31.000 234 21250.70 357.34 43011.38 47975.94 2019-08-22 09:07:32.000 234 21250.70 357.31 43011.40 47975.98 2019-08-22 09:07:33.000 234 21250.73 357.31 43011.43 47975.97 2019-08-22 09:07:34.000 234 21250.74 357.31 43011.41 47975.98 2019-08-22 09:07:35.000 234 21250.72 357.34 43011.39 47976.00 2019-08-22 09:07:36.000 234 21250.75 357.32 43011.39 47975.99 2019-08-22 09:07:37.000 234 21250.76 357.32 43011.38 47976.01 2019-08-22 09:07:38.000 234 21250.78 357.30 43011.37 47975.99 2019-08-22 09:07:39.000 234 21250.79 357.31 43011.37 47975.99 2019-08-22 09:07:40.000 234 21250.81 357.31 43011.35 47975.99 2019-08-22 09:07:41.000 234 21250.87 357.30 43011.34 47975.99 2019-08-22 09:07:42.000 234 21250.87 357.29 43011.36 47976.00 2019-08-22 09:07:43.000 234 21250.89 357.31 43011.33 47975.98 2019-08-22 09:07:44.000 234 21250.88 357.30 43011.31 47976.02 2019-08-22 09:07:45.000 234 21250.82 357.28 43011.33 47975.98 2019-08-22 09:07:46.000 234 21250.79 357.24 43011.32 47975.96 2019-08-22 09:07:47.000 234 21250.76 357.22 43011.31 47975.93 2019-08-22 09:07:48.000 234 21250.69 357.25 43011.29 47975.88 2019-08-22 09:07:49.000 234 21250.65 357.20 43011.30 47975.88 2019-08-22 09:07:50.000 234 21250.64 357.13 43011.28 47975.85 2019-08-22 09:07:51.000 234 21250.65 357.09 43011.27 47975.86 2019-08-22 09:07:52.000 234 21250.64 357.07 43011.27 47975.82 2019-08-22 09:07:53.000 234 21250.62 357.01 43011.28 47975.83 2019-08-22 09:07:54.000 234 21250.61 356.97 43011.28 47975.85 2019-08-22 09:07:55.000 234 21250.62 356.96 43011.26 47975.83 2019-08-22 09:07:56.000 234 21250.65 356.93 43011.24 47975.85 2019-08-22 09:07:57.000 234 21250.65 356.91 43011.25 47975.82 2019-08-22 09:07:58.000 234 21250.68 356.91 43011.27 47975.86 2019-08-22 09:07:59.000 234 21250.74 356.90 43011.25 47975.84 2019-08-22 09:08:00.000 234 21250.77 356.92 43011.24 47975.89 2019-08-22 09:08:01.000 234 21250.78 356.94 43011.23 47975.88 2019-08-22 09:08:02.000 234 21250.81 356.91 43011.20 47975.86 2019-08-22 09:08:03.000 234 21250.82 356.91 43011.23 47975.89 2019-08-22 09:08:04.000 234 21250.82 356.94 43011.21 47975.88 2019-08-22 09:08:05.000 234 21250.85 356.93 43011.18 47975.85 2019-08-22 09:08:06.000 234 21250.90 356.93 43011.20 47975.89 2019-08-22 09:08:07.000 234 21250.93 356.93 43011.19 47975.88 2019-08-22 09:08:08.000 234 21250.93 356.90 43011.18 47975.91 2019-08-22 09:08:09.000 234 21250.93 356.89 43011.17 47975.88 2019-08-22 09:08:10.000 234 21250.93 356.88 43011.16 47975.87 2019-08-22 09:08:11.000 234 21251.02 356.85 43011.18 47975.89 2019-08-22 09:08:12.000 234 99999.00 99999.00 99999.00 99999.00 2019-08-22 09:08:13.000 234 99999.00 99999.00 99999.00 99999.00 2019-08-22 09:08:14.000 234 99999.00 99999.00 99999.00 99999.00 2019-08-22 09:08:15.000 234 99999.00 99999.00 99999.00 99999.00 2019-08-22 09:08:16.000 234 99999.00 99999.00 99999.00 99999.00 2019-08-22 09:08:17.000 234 99999.00 99999.00 99999.00 99999.00 2019-08-22 09:08:18.000 234 21251.36 356.93 43011.28 47976.23 2019-08-22 09:08:19.000 234 21251.32 356.95 43011.24 47976.19 2019-08-22 09:08:20.000 234 21251.35 356.91 43011.23 47976.18 2019-08-22 09:08:21.000 234 21251.35 356.88 43011.22 47976.13 2019-08-22 09:08:22.000 234 21251.35 356.87 43011.21 47976.15 2019-08-22 09:08:23.000 234 21251.37 356.87 43011.20 47976.13 2019-08-22 09:08:24.000 234 21251.37 356.88 43011.20 47976.13 2019-08-22 09:08:25.000 234 21251.40 356.90 43011.18 47976.16 2019-08-22 09:08:26.000 234 21251.44 356.93 43011.16 47976.13 2019-08-22 09:08:27.000 234 21251.43 356.97 43011.14 47976.11 2019-08-22 09:08:28.000 234 21251.46 356.97 43011.15 47976.09 2019-08-22 09:08:29.000 234 21251.49 356.95 43011.11 47976.11 2019-08-22 09:08:30.000 234 21251.51 356.92 43011.12 47976.09 2019-08-22 09:08:31.000 234 21251.56 356.90 43011.13 47976.09 2019-08-22 09:08:32.000 234 21251.60 356.89 43011.12 47976.12 2019-08-22 09:08:33.000 234 21251.63 356.87 43011.06 47976.10 2019-08-22 09:08:34.000 234 21251.70 356.84 43011.06 47976.15 2019-08-22 09:08:35.000 234 21251.74 356.84 43011.07 47976.16 2019-08-22 09:08:36.000 234 21251.80 356.85 43011.10 47976.16 2019-08-22 09:08:37.000 234 21251.79 356.85 43011.09 47976.18 2019-08-22 09:08:38.000 234 21251.82 356.86 43011.09 47976.21 2019-08-22 09:08:39.000 234 21251.84 356.84 43011.12 47976.21 2019-08-22 09:08:40.000 234 21251.87 356.84 43011.11 47976.24 2019-08-22 09:08:41.000 234 21251.91 356.84 43011.12 47976.24 2019-08-22 09:08:42.000 234 21251.96 356.84 43011.15 47976.27 2019-08-22 09:08:43.000 234 21251.95 356.87 43011.14 47976.27 2019-08-22 09:08:44.000 234 21251.94 356.89 43011.14 47976.30 2019-08-22 09:08:45.000 234 21251.97 356.90 43011.12 47976.30 2019-08-22 09:08:46.000 234 21251.98 356.91 43011.15 47976.31 2019-08-22 09:08:47.000 234 21252.01 356.92 43011.13 47976.34 2019-08-22 09:08:48.000 234 21252.02 356.97 43011.12 47976.31 2019-08-22 09:08:49.000 234 21252.04 356.99 43011.09 47976.32 2019-08-22 09:08:50.000 234 21252.04 356.99 43011.10 47976.35 2019-08-22 09:08:51.000 234 21252.01 357.03 43011.13 47976.34 2019-08-22 09:08:52.000 234 21252.06 357.04 43011.14 47976.34 2019-08-22 09:08:53.000 234 21252.08 357.08 43011.14 47976.35 2019-08-22 09:08:54.000 234 21252.10 357.11 43011.14 47976.35 2019-08-22 09:08:55.000 234 21252.11 357.18 43011.12 47976.37 2019-08-22 09:08:56.000 234 21252.12 357.24 43011.06 47976.34 2019-08-22 09:08:57.000 234 21252.11 357.26 43011.03 47976.31 2019-08-22 09:08:58.000 234 21252.08 357.28 43011.01 47976.30 2019-08-22 09:08:59.000 234 21252.02 357.34 43011.00 47976.28 2019-08-22 09:09:00.000 234 21251.99 357.40 43010.97 47976.21 2019-08-22 09:09:01.000 234 21251.94 357.46 43010.95 47976.18 2019-08-22 09:09:02.000 234 21251.92 357.52 43010.87 47976.12 2019-08-22 09:09:03.000 234 21251.87 357.55 43010.85 47976.10 2019-08-22 09:09:04.000 234 21251.87 357.59 43010.84 47976.03 2019-08-22 09:09:05.000 234 21251.88 357.62 43010.84 47976.03 2019-08-22 09:09:06.000 234 21251.87 357.63 43010.82 47975.99 2019-08-22 09:09:07.000 234 21251.85 357.63 43010.82 47975.98 2019-08-22 09:09:08.000 234 21251.83 357.68 43010.85 47975.97 2019-08-22 09:09:09.000 234 21251.80 357.73 43010.82 47975.97 2019-08-22 09:09:10.000 234 21251.79 357.75 43010.81 47975.95 2019-08-22 09:09:11.000 234 21251.75 357.75 43010.84 47975.95 2019-08-22 09:09:12.000 234 21251.75 357.78 43010.81 47975.92 2019-08-22 09:09:13.000 234 21251.74 357.80 43010.80 47975.93 2019-08-22 09:09:14.000 234 21251.75 357.81 43010.80 47975.88 2019-08-22 09:09:15.000 234 21251.74 357.84 43010.80 47975.90 2019-08-22 09:09:16.000 234 21251.72 357.87 43010.80 47975.90 2019-08-22 09:09:17.000 234 21251.73 357.84 43010.82 47975.89 2019-08-22 09:09:18.000 234 21251.71 357.84 43010.81 47975.88 2019-08-22 09:09:19.000 234 21251.68 357.82 43010.81 47975.90 2019-08-22 09:09:20.000 234 21251.66 357.84 43010.79 47975.89 2019-08-22 09:09:21.000 234 21251.61 357.89 43010.75 47975.84 2019-08-22 09:09:22.000 234 21251.54 357.91 43010.73 47975.82 2019-08-22 09:09:23.000 234 21251.50 357.94 43010.71 47975.78 2019-08-22 09:09:24.000 234 21251.48 357.92 43010.69 47975.73 2019-08-22 09:09:25.000 234 21251.49 357.92 43010.69 47975.71 2019-08-22 09:09:26.000 234 21251.47 357.92 43010.68 47975.70 2019-08-22 09:09:27.000 234 21251.45 357.92 43010.69 47975.68 2019-08-22 09:09:28.000 234 21251.40 357.96 43010.68 47975.67 2019-08-22 09:09:29.000 234 21251.36 358.05 43010.63 47975.62 2019-08-22 09:09:30.000 234 21251.34 358.13 43010.56 47975.58 2019-08-22 09:09:31.000 234 21251.33 358.16 43010.52 47975.51 2019-08-22 09:09:32.000 234 21251.29 358.17 43010.47 47975.48 2019-08-22 09:09:33.000 234 21251.30 358.17 43010.41 47975.38 2019-08-22 09:09:34.000 234 21251.24 358.19 43010.37 47975.35 2019-08-22 09:09:35.000 234 21251.20 358.20 43010.38 47975.35 2019-08-22 09:09:36.000 234 21251.21 358.16 43010.39 47975.31 2019-08-22 09:09:37.000 234 21251.21 358.09 43010.41 47975.32 2019-08-22 09:09:38.000 234 21251.23 358.04 43010.45 47975.31 2019-08-22 09:09:39.000 234 21251.20 358.03 43010.46 47975.34 2019-08-22 09:09:40.000 234 21251.23 358.01 43010.49 47975.39 2019-08-22 09:09:41.000 234 21251.22 357.94 43010.49 47975.41 2019-08-22 09:09:42.000 234 21251.20 357.96 43010.54 47975.42 2019-08-22 09:09:43.000 234 21251.20 357.94 43010.54 47975.47 2019-08-22 09:09:44.000 234 21251.19 357.94 43010.57 47975.45 2019-08-22 09:09:45.000 234 21251.15 357.94 43010.55 47975.47 2019-08-22 09:09:46.000 234 21251.14 357.94 43010.57 47975.45 2019-08-22 09:09:47.000 234 21251.15 357.92 43010.54 47975.45 2019-08-22 09:09:48.000 234 21251.13 357.92 43010.55 47975.43 2019-08-22 09:09:49.000 234 21251.16 357.90 43010.54 47975.46 2019-08-22 09:09:50.000 234 21251.15 357.95 43010.55 47975.43 2019-08-22 09:09:51.000 234 21251.11 358.05 43010.52 47975.42 2019-08-22 09:09:52.000 234 21251.08 358.10 43010.48 47975.35 2019-08-22 09:09:53.000 234 21251.07 358.13 43010.36 47975.28 2019-08-22 09:09:54.000 234 21251.08 358.12 43010.33 47975.26 2019-08-22 09:09:55.000 234 21251.09 358.08 43010.34 47975.23 2019-08-22 09:09:56.000 234 21251.18 358.03 43010.35 47975.23 2019-08-22 09:09:57.000 234 21251.24 357.99 43010.32 47975.24 2019-08-22 09:09:58.000 234 21251.23 357.97 43010.36 47975.30 2019-08-22 09:09:59.000 234 21251.27 357.89 43010.38 47975.32 2019-08-22 09:10:00.000 234 21251.31 357.83 43010.41 47975.35 2019-08-22 09:10:01.000 234 21251.38 357.77 43010.49 47975.41 2019-08-22 09:10:02.000 234 21251.39 357.75 43010.56 47975.49 2019-08-22 09:10:03.000 234 21251.43 357.77 43010.54 47975.52 2019-08-22 09:10:04.000 234 21251.42 357.77 43010.57 47975.56 2019-08-22 09:10:05.000 234 21251.39 357.79 43010.58 47975.58 2019-08-22 09:10:06.000 234 21251.36 357.84 43010.60 47975.57 2019-08-22 09:10:07.000 234 21251.31 357.90 43010.58 47975.55 2019-08-22 09:10:08.000 234 21251.26 357.91 43010.57 47975.52 2019-08-22 09:10:09.000 234 21251.22 357.96 43010.54 47975.47 2019-08-22 09:10:10.000 234 21251.19 358.03 43010.48 47975.45 2019-08-22 09:10:11.000 234 21251.13 358.08 43010.45 47975.40 2019-08-22 09:10:12.000 234 21251.10 358.09 43010.45 47975.33 2019-08-22 09:10:13.000 234 21251.09 358.10 43010.42 47975.30 2019-08-22 09:10:14.000 234 21251.09 358.11 43010.39 47975.29 2019-08-22 09:10:15.000 234 21251.12 358.09 43010.42 47975.31 2019-08-22 09:10:16.000 234 21251.18 358.05 43010.45 47975.30 2019-08-22 09:10:17.000 234 21251.21 358.03 43010.46 47975.36 2019-08-22 09:10:18.000 234 21251.30 358.01 43010.51 47975.42 2019-08-22 09:10:19.000 234 21251.33 357.98 43010.55 47975.48 2019-08-22 09:10:20.000 234 21251.35 357.98 43010.56 47975.50 2019-08-22 09:10:21.000 234 21251.40 357.96 43010.57 47975.54 2019-08-22 09:10:22.000 234 21251.43 357.93 43010.61 47975.53 2019-08-22 09:10:23.000 234 21251.41 357.93 43010.60 47975.56 2019-08-22 09:10:24.000 234 21251.43 357.92 43010.61 47975.59 2019-08-22 09:10:25.000 234 21251.43 357.92 43010.62 47975.61 2019-08-22 09:10:26.000 234 21251.41 357.92 43010.64 47975.62 2019-08-22 09:10:27.000 234 21251.35 357.93 43010.63 47975.57 2019-08-22 09:10:28.000 234 21251.28 357.95 43010.58 47975.54 2019-08-22 09:10:29.000 234 21251.19 357.95 43010.60 47975.48 2019-08-22 09:10:30.000 234 21251.12 357.93 43010.62 47975.48 2019-08-22 09:10:31.000 234 21251.03 357.91 43010.60 47975.44 2019-08-22 09:10:32.000 234 21250.97 357.86 43010.61 47975.42 2019-08-22 09:10:33.000 234 21250.92 357.83 43010.61 47975.42 2019-08-22 09:10:34.000 234 21250.86 357.83 43010.59 47975.37 2019-08-22 09:10:35.000 234 21250.86 357.82 43010.59 47975.38 2019-08-22 09:10:36.000 234 21250.84 357.81 43010.59 47975.32 2019-08-22 09:10:37.000 234 21250.85 357.79 43010.61 47975.34 2019-08-22 09:10:38.000 234 21250.85 357.79 43010.60 47975.33 2019-08-22 09:10:39.000 234 99999.00 99999.00 99999.00 99999.00 2019-08-22 09:10:40.000 234 99999.00 99999.00 99999.00 99999.00 2019-08-22 09:10:41.000 234 99999.00 99999.00 99999.00 99999.00 2019-08-22 09:10:42.000 234 99999.00 99999.00 99999.00 99999.00 2019-08-22 09:10:43.000 234 99999.00 99999.00 99999.00 99999.00 2019-08-22 09:10:44.000 234 99999.00 99999.00 99999.00 99999.00 2019-08-22 09:10:45.000 234 21251.38 357.59 43010.96 47975.92 2019-08-22 09:10:46.000 234 21251.39 357.62 43010.94 47975.86 2019-08-22 09:10:47.000 234 21251.43 357.59 43010.93 47975.86 2019-08-22 09:10:48.000 234 21251.42 357.57 43010.91 47975.84 2019-08-22 09:10:49.000 234 21251.43 357.53 43010.89 47975.83 2019-08-22 09:10:50.000 234 21251.40 357.54 43010.89 47975.83 2019-08-22 09:10:51.000 234 21251.38 357.55 43010.89 47975.80 2019-08-22 09:10:52.000 234 21251.36 357.55 43010.90 47975.79 2019-08-22 09:10:53.000 234 21251.33 357.56 43010.84 47975.79 2019-08-22 09:10:54.000 234 21251.29 357.59 43010.85 47975.78 2019-08-22 09:10:55.000 234 21251.30 357.59 43010.83 47975.74 2019-08-22 09:10:56.000 234 21251.29 357.57 43010.79 47975.71 2019-08-22 09:10:57.000 234 21251.29 357.55 43010.78 47975.67 2019-08-22 09:10:58.000 234 21251.28 357.55 43010.76 47975.67 2019-08-22 09:10:59.000 234 21251.26 357.51 43010.76 47975.65 2019-08-22 09:11:00.000 234 21251.30 357.47 43010.78 47975.63 2019-08-22 09:11:01.000 234 21251.31 357.50 43010.78 47975.68 2019-08-22 09:11:02.000 234 21251.33 357.51 43010.79 47975.67 2019-08-22 09:11:03.000 234 21251.34 357.49 43010.79 47975.68 2019-08-22 09:11:04.000 234 21251.35 357.50 43010.78 47975.68 2019-08-22 09:11:05.000 234 21251.37 357.52 43010.75 47975.70 2019-08-22 09:11:06.000 234 21251.40 357.52 43010.78 47975.71 2019-08-22 09:11:07.000 234 21251.47 357.51 43010.78 47975.73 2019-08-22 09:11:08.000 234 21251.48 357.52 43010.75 47975.71 2019-08-22 09:11:09.000 234 21251.52 357.54 43010.75 47975.78 2019-08-22 09:11:10.000 234 21251.56 357.50 43010.74 47975.77 2019-08-22 09:11:11.000 234 21251.57 357.48 43010.75 47975.78 2019-08-22 09:11:12.000 234 21251.59 357.46 43010.77 47975.77 2019-08-22 09:11:13.000 234 21251.60 357.44 43010.77 47975.80 2019-08-22 09:11:14.000 234 21251.59 357.46 43010.77 47975.80 2019-08-22 09:11:15.000 234 21251.57 357.47 43010.75 47975.79 2019-08-22 09:11:16.000 234 21251.60 357.48 43010.77 47975.82 2019-08-22 09:11:17.000 234 21251.60 357.48 43010.73 47975.77 2019-08-22 09:11:18.000 234 21251.57 357.50 43010.70 47975.76 2019-08-22 09:11:19.000 234 21251.56 357.48 43010.73 47975.71 2019-08-22 09:11:20.000 234 21251.55 357.47 43010.70 47975.73 2019-08-22 09:11:21.000 234 21251.54 357.47 43010.65 47975.73 2019-08-22 09:11:22.000 234 21251.56 357.47 43010.62 47975.71 2019-08-22 09:11:23.000 234 21251.57 357.48 43010.66 47975.67 2019-08-22 09:11:24.000 234 21251.56 357.50 43010.64 47975.67 2019-08-22 09:11:25.000 234 21251.56 357.45 43010.63 47975.64 2019-08-22 09:11:26.000 234 21251.55 357.42 43010.63 47975.64 2019-08-22 09:11:27.000 234 21251.52 357.43 43010.60 47975.65 2019-08-22 09:11:28.000 234 21251.54 357.41 43010.61 47975.64 2019-08-22 09:11:29.000 234 21251.47 357.43 43010.59 47975.64 2019-08-22 09:11:30.000 234 21251.46 357.44 43010.57 47975.61 2019-08-22 09:11:31.000 234 21251.42 357.43 43010.59 47975.60 2019-08-22 09:11:32.000 234 21251.40 357.41 43010.61 47975.55 2019-08-22 09:11:33.000 234 21251.35 357.40 43010.61 47975.55 2019-08-22 09:11:34.000 234 21251.33 357.38 43010.59 47975.51 2019-08-22 09:11:35.000 234 21251.31 357.32 43010.60 47975.53 2019-08-22 09:11:36.000 234 21251.29 357.28 43010.62 47975.51 2019-08-22 09:11:37.000 234 21251.26 357.27 43010.63 47975.54 2019-08-22 09:11:38.000 234 21251.25 357.24 43010.67 47975.56 2019-08-22 09:11:39.000 234 21251.26 357.21 43010.66 47975.54 2019-08-22 09:11:40.000 234 21251.27 357.20 43010.64 47975.57 2019-08-22 09:11:41.000 234 21251.22 357.18 43010.64 47975.54 2019-08-22 09:11:42.000 234 21251.24 357.19 43010.69 47975.56 2019-08-22 09:11:43.000 234 21251.26 357.17 43010.68 47975.57 2019-08-22 09:11:44.000 234 21251.24 357.15 43010.73 47975.57 2019-08-22 09:11:45.000 234 21251.25 357.11 43010.73 47975.57 2019-08-22 09:11:46.000 234 21251.29 357.10 43010.74 47975.60 2019-08-22 09:11:47.000 234 21251.26 357.11 43010.74 47975.61 2019-08-22 09:11:48.000 234 21251.27 357.15 43010.73 47975.61 2019-08-22 09:11:49.000 234 21251.28 357.15 43010.73 47975.64 2019-08-22 09:11:50.000 234 21251.31 357.14 43010.74 47975.64 2019-08-22 09:11:51.000 234 21251.31 357.14 43010.72 47975.64 2019-08-22 09:11:52.000 234 21251.35 357.12 43010.71 47975.67 2019-08-22 09:11:53.000 234 21251.38 357.11 43010.73 47975.67 2019-08-22 09:11:54.000 234 21251.41 357.08 43010.74 47975.67 2019-08-22 09:11:55.000 234 21251.41 357.08 43010.75 47975.67 2019-08-22 09:11:56.000 234 21251.41 357.09 43010.75 47975.67 2019-08-22 09:11:57.000 234 21251.42 357.08 43010.73 47975.71 2019-08-22 09:11:58.000 234 21251.39 357.08 43010.72 47975.69 2019-08-22 09:11:59.000 234 21251.39 357.07 43010.71 47975.70 2019-08-22 09:12:00.000 234 21251.43 357.06 43010.73 47975.70 2019-08-22 09:12:01.000 234 21251.43 357.05 43010.69 47975.68 2019-08-22 09:12:02.000 234 21251.44 357.04 43010.70 47975.68 2019-08-22 09:12:03.000 234 21251.47 357.04 43010.73 47975.70 2019-08-22 09:12:04.000 234 21251.51 357.04 43010.75 47975.73 2019-08-22 09:12:05.000 234 21251.55 357.03 43010.73 47975.73 2019-08-22 09:12:06.000 234 21251.56 357.02 43010.73 47975.74 2019-08-22 09:12:07.000 234 21251.55 357.04 43010.75 47975.77 2019-08-22 09:12:08.000 234 21251.57 357.03 43010.78 47975.79 2019-08-22 09:12:09.000 234 21251.55 357.04 43010.81 47975.78 2019-08-22 09:12:10.000 234 21251.55 357.00 43010.81 47975.79 2019-08-22 09:12:11.000 234 21251.55 356.99 43010.78 47975.81 2019-08-22 09:12:12.000 234 21251.54 357.00 43010.80 47975.84 2019-08-22 09:12:13.000 234 21251.53 357.02 43010.80 47975.84 2019-08-22 09:12:14.000 234 21251.53 357.00 43010.81 47975.83 2019-08-22 09:12:15.000 234 21251.53 356.96 43010.82 47975.83 2019-08-22 09:12:16.000 234 21251.54 356.97 43010.81 47975.84 2019-08-22 09:12:17.000 234 21251.52 356.98 43010.86 47975.85 2019-08-22 09:12:18.000 234 21251.56 356.97 43010.85 47975.84 2019-08-22 09:12:19.000 234 21251.55 356.94 43010.86 47975.83 2019-08-22 09:12:20.000 234 21251.58 356.93 43010.85 47975.87 2019-08-22 09:12:21.000 234 21251.61 356.93 43010.90 47975.85 2019-08-22 09:12:22.000 234 21251.62 356.96 43010.85 47975.87 2019-08-22 09:12:23.000 234 21251.62 356.92 43010.84 47975.89 2019-08-22 09:12:24.000 234 21251.63 356.90 43010.85 47975.87 2019-08-22 09:12:25.000 234 21251.67 356.91 43010.85 47975.87 2019-08-22 09:12:26.000 234 21251.68 356.94 43010.83 47975.93 2019-08-22 09:12:27.000 234 21251.71 357.01 43010.83 47975.88 2019-08-22 09:12:28.000 234 21251.75 357.03 43010.79 47975.88 2019-08-22 09:12:29.000 234 21251.77 357.03 43010.75 47975.89 2019-08-22 09:12:30.000 234 21251.75 357.02 43010.75 47975.86 2019-08-22 09:12:31.000 234 21251.72 357.00 43010.74 47975.85 2019-08-22 09:12:32.000 234 21251.71 356.98 43010.72 47975.81 2019-08-22 09:12:33.000 234 21251.70 356.98 43010.73 47975.81 2019-08-22 09:12:34.000 234 21251.69 356.98 43010.73 47975.79 2019-08-22 09:12:35.000 234 21251.70 356.98 43010.74 47975.81 2019-08-22 09:12:36.000 234 21251.69 356.95 43010.73 47975.78 2019-08-22 09:12:37.000 234 21251.64 356.94 43010.74 47975.80 2019-08-22 09:12:38.000 234 21251.61 356.93 43010.72 47975.78 2019-08-22 09:12:39.000 234 21251.64 356.94 43010.74 47975.77 2019-08-22 09:12:40.000 234 21251.61 356.97 43010.72 47975.77 2019-08-22 09:12:41.000 234 21251.59 357.02 43010.67 47975.74 2019-08-22 09:12:42.000 234 21251.57 357.09 43010.64 47975.71 2019-08-22 09:12:43.000 234 21251.57 357.11 43010.61 47975.68 2019-08-22 09:12:44.000 234 21251.58 357.11 43010.56 47975.62 2019-08-22 09:12:45.000 234 21251.62 357.10 43010.52 47975.60 2019-08-22 09:12:46.000 234 21251.59 357.08 43010.51 47975.55 2019-08-22 09:12:47.000 234 21251.54 357.09 43010.52 47975.55 2019-08-22 09:12:48.000 234 21251.52 357.05 43010.49 47975.55 2019-08-22 09:12:49.000 234 21251.52 357.03 43010.48 47975.55 2019-08-22 09:12:50.000 234 21251.53 357.00 43010.49 47975.50 2019-08-22 09:12:51.000 234 21251.52 356.94 43010.49 47975.53 2019-08-22 09:12:52.000 234 21251.52 356.92 43010.50 47975.53 2019-08-22 09:12:53.000 234 21251.51 356.90 43010.53 47975.53 2019-08-22 09:12:54.000 234 21251.52 356.86 43010.52 47975.53 2019-08-22 09:12:55.000 234 21251.47 356.80 43010.53 47975.52 2019-08-22 09:12:56.000 234 21251.46 356.74 43010.57 47975.56 2019-08-22 09:12:57.000 234 21251.46 356.71 43010.58 47975.56 2019-08-22 09:12:58.000 234 21251.45 356.66 43010.59 47975.57 2019-08-22 09:12:59.000 234 21251.47 356.64 43010.61 47975.60 2019-08-22 09:13:00.000 234 21251.48 356.62 43010.64 47975.61 2019-08-22 09:13:01.000 234 21251.48 356.64 43010.67 47975.61 2019-08-22 09:13:02.000 234 21251.52 356.67 43010.63 47975.64 2019-08-22 09:13:03.000 234 21251.53 356.71 43010.60 47975.64 2019-08-22 09:13:04.000 234 21251.50 356.71 43010.55 47975.61 2019-08-22 09:13:05.000 234 21251.55 356.68 43010.57 47975.57 2019-08-22 09:13:06.000 234 21251.60 356.66 43010.53 47975.57 2019-08-22 09:13:07.000 234 21251.63 356.64 43010.54 47975.59 2019-08-22 09:13:08.000 234 21251.66 356.59 43010.55 47975.58 2019-08-22 09:13:09.000 234 21251.70 356.56 43010.56 47975.62 2019-08-22 09:13:10.000 234 21251.74 356.53 43010.59 47975.67 2019-08-22 09:13:11.000 234 21251.77 356.48 43010.61 47975.69 2019-08-22 09:13:12.000 234 21251.79 356.48 43010.63 47975.71 2019-08-22 09:13:13.000 234 21251.81 356.49 43010.64 47975.74 2019-08-22 09:13:14.000 234 21251.88 356.48 43010.62 47975.76 2019-08-22 09:13:15.000 234 21251.88 356.50 43010.58 47975.77 2019-08-22 09:13:16.000 234 21251.90 356.50 43010.57 47975.76 2019-08-22 09:13:17.000 234 21251.90 356.52 43010.57 47975.76 2019-08-22 09:13:18.000 234 21251.93 356.54 43010.59 47975.77 2019-08-22 09:13:19.000 234 21251.96 356.56 43010.57 47975.76 2019-08-22 09:13:20.000 234 21251.99 356.58 43010.54 47975.77 2019-08-22 09:13:21.000 234 21252.05 356.58 43010.53 47975.77 2019-08-22 09:13:22.000 234 21252.11 356.57 43010.56 47975.76 2019-08-22 09:13:23.000 234 21252.12 356.58 43010.55 47975.76 2019-08-22 09:13:24.000 234 21252.11 356.59 43010.52 47975.78 2019-08-22 09:13:25.000 234 21252.13 356.60 43010.51 47975.75 2019-08-22 09:13:26.000 234 21252.14 356.59 43010.48 47975.76 2019-08-22 09:13:27.000 234 21252.12 356.61 43010.44 47975.74 2019-08-22 09:13:28.000 234 21252.17 356.61 43010.47 47975.77 2019-08-22 09:13:29.000 234 21252.19 356.59 43010.46 47975.75 2019-08-22 09:13:30.000 234 21252.18 356.59 43010.43 47975.77 2019-08-22 09:13:31.000 234 21252.21 356.60 43010.45 47975.78 2019-08-22 09:13:32.000 234 21252.21 356.58 43010.44 47975.80 2019-08-22 09:13:33.000 234 21252.21 356.59 43010.43 47975.77 2019-08-22 09:13:34.000 234 21252.20 356.62 43010.46 47975.79 2019-08-22 09:13:35.000 234 21252.20 356.61 43010.45 47975.80 2019-08-22 09:13:36.000 234 21252.20 356.65 43010.43 47975.79 2019-08-22 09:13:37.000 234 21252.18 356.67 43010.40 47975.75 2019-08-22 09:13:38.000 234 21252.15 356.71 43010.39 47975.73 2019-08-22 09:13:39.000 234 21252.16 356.72 43010.37 47975.74 2019-08-22 09:13:40.000 234 21252.15 356.72 43010.39 47975.69 2019-08-22 09:13:41.000 234 21252.15 356.74 43010.37 47975.70 2019-08-22 09:13:42.000 234 21252.18 356.74 43010.36 47975.70 2019-08-22 09:13:43.000 234 21252.19 356.73 43010.35 47975.65 2019-08-22 09:13:44.000 234 21252.19 356.73 43010.34 47975.67 2019-08-22 09:13:45.000 234 21252.20 356.74 43010.32 47975.68 2019-08-22 09:13:46.000 234 21252.21 356.73 43010.29 47975.67 2019-08-22 09:13:47.000 234 21252.23 356.74 43010.31 47975.64 2019-08-22 09:13:48.000 234 21252.23 356.75 43010.26 47975.64 2019-08-22 09:13:49.000 234 21252.21 356.78 43010.22 47975.61 2019-08-22 09:13:50.000 234 21252.19 356.78 43010.20 47975.59 2019-08-22 09:13:51.000 234 21252.21 356.77 43010.20 47975.57 2019-08-22 09:13:52.000 234 21252.27 356.76 43010.25 47975.58 2019-08-22 09:13:53.000 234 21252.29 356.73 43010.23 47975.61 2019-08-22 09:13:54.000 234 21252.30 356.73 43010.28 47975.63 2019-08-22 09:13:55.000 234 21252.31 356.74 43010.30 47975.63 2019-08-22 09:13:56.000 234 21252.31 356.73 43010.25 47975.63 2019-08-22 09:13:57.000 234 21252.29 356.80 43010.26 47975.65 2019-08-22 09:13:58.000 234 21252.31 356.82 43010.25 47975.66 2019-08-22 09:13:59.000 234 21252.32 356.81 43010.26 47975.65 2019-08-22 09:14:00.000 234 21252.34 356.80 43010.24 47975.63 2019-08-22 09:14:01.000 234 21252.37 356.79 43010.24 47975.65 2019-08-22 09:14:02.000 234 21252.36 356.79 43010.25 47975.69 2019-08-22 09:14:03.000 234 21252.40 356.76 43010.26 47975.70 2019-08-22 09:14:04.000 234 21252.41 356.76 43010.28 47975.71 2019-08-22 09:14:05.000 234 21252.42 356.78 43010.29 47975.74 2019-08-22 09:14:06.000 234 21252.45 356.76 43010.32 47975.76 2019-08-22 09:14:07.000 234 21252.46 356.70 43010.36 47975.78 2019-08-22 09:14:08.000 234 21252.47 356.66 43010.36 47975.80 2019-08-22 09:14:09.000 234 21252.46 356.61 43010.42 47975.85 2019-08-22 09:14:10.000 234 21252.50 356.56 43010.46 47975.90 2019-08-22 09:14:11.000 234 21252.52 356.54 43010.51 47975.93 2019-08-22 09:14:12.000 234 21252.53 356.53 43010.53 47975.97 2019-08-22 09:14:13.000 234 21252.57 356.54 43010.57 47976.01 2019-08-22 09:14:14.000 234 21252.58 356.52 43010.59 47976.04 2019-08-22 09:14:15.000 234 21252.58 356.51 43010.57 47976.04 2019-08-22 09:14:16.000 234 21252.60 356.54 43010.56 47976.08 2019-08-22 09:14:17.000 234 21252.62 356.55 43010.58 47976.10 2019-08-22 09:14:18.000 234 21252.63 356.56 43010.54 47976.10 2019-08-22 09:14:19.000 234 21252.66 356.53 43010.56 47976.09 2019-08-22 09:14:20.000 234 21252.64 356.56 43010.54 47976.09 2019-08-22 09:14:21.000 234 21252.66 356.56 43010.53 47976.09 2019-08-22 09:14:22.000 234 21252.70 356.55 43010.56 47976.10 2019-08-22 09:14:23.000 234 21252.70 356.55 43010.60 47976.13 2019-08-22 09:14:24.000 234 21252.67 356.56 43010.60 47976.14 2019-08-22 09:14:25.000 234 21252.70 356.59 43010.62 47976.14 2019-08-22 09:14:26.000 234 21252.74 356.59 43010.62 47976.16 2019-08-22 09:14:27.000 234 21252.76 356.61 43010.61 47976.15 2019-08-22 09:14:28.000 234 21252.77 356.68 43010.61 47976.18 2019-08-22 09:14:29.000 234 21252.82 356.73 43010.60 47976.19 2019-08-22 09:14:30.000 234 21252.87 356.76 43010.61 47976.22 2019-08-22 09:14:31.000 234 21252.88 356.77 43010.59 47976.22 2019-08-22 09:14:32.000 234 21252.86 356.80 43010.60 47976.19 2019-08-22 09:14:33.000 234 21252.84 356.83 43010.56 47976.20 2019-08-22 09:14:34.000 234 21252.83 356.83 43010.56 47976.20 2019-08-22 09:14:35.000 234 21252.82 356.86 43010.57 47976.17 2019-08-22 09:14:36.000 234 21252.82 356.86 43010.54 47976.16 2019-08-22 09:14:37.000 234 21252.80 356.84 43010.55 47976.16 2019-08-22 09:14:38.000 234 21252.74 356.84 43010.56 47976.14 2019-08-22 09:14:39.000 234 21252.72 356.82 43010.56 47976.13 2019-08-22 09:14:40.000 234 21252.68 356.83 43010.54 47976.13 2019-08-22 09:14:41.000 234 21252.66 356.82 43010.57 47976.08 2019-08-22 09:14:42.000 234 21252.68 356.83 43010.56 47976.09 2019-08-22 09:14:43.000 234 21252.67 356.82 43010.55 47976.09 2019-08-22 09:14:44.000 234 21252.70 356.77 43010.55 47976.08 2019-08-22 09:14:45.000 234 21252.70 356.73 43010.52 47976.10 2019-08-22 09:14:46.000 234 21252.70 356.70 43010.55 47976.08 2019-08-22 09:14:47.000 234 21252.72 356.68 43010.55 47976.09 2019-08-22 09:14:48.000 234 21252.76 356.67 43010.55 47976.12 2019-08-22 09:14:49.000 234 21252.77 356.66 43010.58 47976.13 2019-08-22 09:14:50.000 234 21252.78 356.67 43010.61 47976.15 2019-08-22 09:14:51.000 234 21252.77 356.69 43010.58 47976.16 2019-08-22 09:14:52.000 234 21252.75 356.72 43010.59 47976.15 2019-08-22 09:14:53.000 234 21252.72 356.74 43010.57 47976.10 2019-08-22 09:14:54.000 234 21252.72 356.77 43010.57 47976.11 2019-08-22 09:14:55.000 234 21252.68 356.78 43010.55 47976.10 2019-08-22 09:14:56.000 234 21252.61 356.81 43010.52 47976.04 2019-08-22 09:14:57.000 234 21252.60 356.80 43010.51 47976.05 2019-08-22 09:14:58.000 234 21252.57 356.82 43010.52 47976.01 2019-08-22 09:14:59.000 234 21252.53 356.81 43010.53 47975.98 2019-08-22 09:15:00.000 234 21252.48 356.80 43010.48 47975.96 2019-08-22 09:15:01.000 234 21252.46 356.81 43010.46 47975.93 2019-08-22 09:15:02.000 234 21252.47 356.80 43010.49 47975.96 2019-08-22 09:15:03.000 234 21252.45 356.75 43010.52 47975.91 2019-08-22 09:15:04.000 234 21252.45 356.74 43010.51 47975.93 2019-08-22 09:15:05.000 234 21252.45 356.72 43010.51 47975.90 2019-08-22 09:15:06.000 234 21252.41 356.70 43010.50 47975.93 2019-08-22 09:15:07.000 234 21252.42 356.70 43010.50 47975.90 2019-08-22 09:15:08.000 234 21252.40 356.70 43010.47 47975.89 2019-08-22 09:15:09.000 234 21252.40 356.71 43010.45 47975.88 2019-08-22 09:15:10.000 234 21252.36 356.72 43010.45 47975.91 2019-08-22 09:15:11.000 234 21252.34 356.70 43010.48 47975.84 2019-08-22 09:15:12.000 234 21252.33 356.67 43010.50 47975.85 2019-08-22 09:15:13.000 234 21252.34 356.64 43010.50 47975.88 2019-08-22 09:15:14.000 234 21252.35 356.62 43010.52 47975.89 2019-08-22 09:15:15.000 234 21252.35 356.57 43010.59 47975.89 2019-08-22 09:15:16.000 234 21252.34 356.57 43010.59 47975.93 2019-08-22 09:15:17.000 234 21252.37 356.60 43010.61 47975.99 2019-08-22 09:15:18.000 234 21252.37 356.63 43010.62 47975.99 2019-08-22 09:15:19.000 234 21252.37 356.63 43010.61 47975.98 2019-08-22 09:15:20.000 234 21252.35 356.66 43010.63 47975.94 2019-08-22 09:15:21.000 234 21252.34 356.69 43010.57 47975.94 2019-08-22 09:15:22.000 234 21252.33 356.70 43010.54 47975.92 2019-08-22 09:15:23.000 234 21252.28 356.72 43010.51 47975.87 2019-08-22 09:15:24.000 234 21252.26 356.72 43010.48 47975.85 2019-08-22 09:15:25.000 234 21252.18 356.70 43010.49 47975.83 2019-08-22 09:15:26.000 234 21252.18 356.67 43010.49 47975.82 2019-08-22 09:15:27.000 234 21252.18 356.68 43010.48 47975.80 2019-08-22 09:15:28.000 234 21252.16 356.71 43010.47 47975.78 2019-08-22 09:15:29.000 234 21252.14 356.71 43010.45 47975.79 2019-08-22 09:15:30.000 234 21252.15 356.69 43010.43 47975.75 2019-08-22 09:15:31.000 234 21252.14 356.68 43010.42 47975.74 2019-08-22 09:15:32.000 234 21252.17 356.69 43010.44 47975.76 2019-08-22 09:15:33.000 234 21252.18 356.67 43010.46 47975.71 2019-08-22 09:15:34.000 234 21252.17 356.67 43010.47 47975.77 2019-08-22 09:15:35.000 234 21252.20 356.64 43010.47 47975.75 2019-08-22 09:15:36.000 234 21252.22 356.59 43010.47 47975.75 2019-08-22 09:15:37.000 234 21252.25 356.56 43010.50 47975.76 2019-08-22 09:15:38.000 234 21252.21 356.52 43010.53 47975.79 2019-08-22 09:15:39.000 234 21252.19 356.49 43010.52 47975.82 2019-08-22 09:15:40.000 234 21252.13 356.48 43010.57 47975.81 2019-08-22 09:15:41.000 234 21252.13 356.49 43010.56 47975.84 2019-08-22 09:15:42.000 234 21252.14 356.47 43010.58 47975.87 2019-08-22 09:15:43.000 234 21252.12 356.44 43010.62 47975.87 2019-08-22 09:15:44.000 234 21252.10 356.44 43010.64 47975.89 2019-08-22 09:15:45.000 234 21252.11 356.47 43010.65 47975.89 2019-08-22 09:15:46.000 234 21252.11 356.43 43010.64 47975.89 2019-08-22 09:15:47.000 234 21252.09 356.44 43010.63 47975.86 2019-08-22 09:15:48.000 234 21252.08 356.42 43010.64 47975.87 2019-08-22 09:15:49.000 234 21252.09 356.39 43010.61 47975.85 2019-08-22 09:15:50.000 234 21252.08 356.42 43010.59 47975.85 2019-08-22 09:15:51.000 234 21252.09 356.44 43010.60 47975.87 2019-08-22 09:15:52.000 234 21252.11 356.45 43010.58 47975.84 2019-08-22 09:15:53.000 234 21252.07 356.49 43010.59 47975.84 2019-08-22 09:15:54.000 234 21252.10 356.49 43010.59 47975.85 2019-08-22 09:15:55.000 234 21252.11 356.47 43010.57 47975.83 2019-08-22 09:15:56.000 234 21252.09 356.48 43010.58 47975.86 2019-08-22 09:15:57.000 234 21252.11 356.47 43010.60 47975.85 2019-08-22 09:15:58.000 234 21252.10 356.48 43010.58 47975.84 2019-08-22 09:15:59.000 234 21252.06 356.49 43010.55 47975.81 2019-08-22 09:16:00.000 234 21252.07 356.51 43010.56 47975.81 2019-08-22 09:16:01.000 234 21252.03 356.53 43010.53 47975.80 2019-08-22 09:16:02.000 234 21252.00 356.53 43010.52 47975.77 2019-08-22 09:16:03.000 234 21251.97 356.55 43010.50 47975.71 2019-08-22 09:16:04.000 234 21251.93 356.56 43010.47 47975.71 2019-08-22 09:16:05.000 234 21251.89 356.59 43010.44 47975.67 2019-08-22 09:16:06.000 234 21251.84 356.60 43010.41 47975.66 2019-08-22 09:16:07.000 234 21251.79 356.60 43010.42 47975.57 2019-08-22 09:16:08.000 234 21251.76 356.61 43010.40 47975.61 2019-08-22 09:16:09.000 234 21251.73 356.62 43010.38 47975.52 2019-08-22 09:16:10.000 234 21251.73 356.67 43010.36 47975.52 2019-08-22 09:16:11.000 234 21251.70 356.72 43010.31 47975.49 2019-08-22 09:16:12.000 234 21251.65 356.75 43010.28 47975.45 2019-08-22 09:16:13.000 234 21251.62 356.72 43010.29 47975.43 2019-08-22 09:16:14.000 234 21251.62 356.72 43010.30 47975.42 2019-08-22 09:16:15.000 234 21251.59 356.72 43010.32 47975.40 2019-08-22 09:16:16.000 234 21251.62 356.74 43010.29 47975.40 2019-08-22 09:16:17.000 234 21251.63 356.74 43010.28 47975.39 2019-08-22 09:16:18.000 234 21251.66 356.73 43010.29 47975.40 2019-08-22 09:16:19.000 234 21251.66 356.70 43010.32 47975.43 2019-08-22 09:16:20.000 234 21251.70 356.67 43010.33 47975.45 2019-08-22 09:16:21.000 234 21251.73 356.65 43010.35 47975.46 2019-08-22 09:16:22.000 234 21251.72 356.65 43010.39 47975.53 2019-08-22 09:16:23.000 234 21251.72 356.64 43010.38 47975.50 2019-08-22 09:16:24.000 234 21251.73 356.59 43010.39 47975.54 2019-08-22 09:16:25.000 234 21251.75 356.55 43010.45 47975.56 2019-08-22 09:16:26.000 234 21251.79 356.51 43010.44 47975.58 2019-08-22 09:16:27.000 234 21251.79 356.49 43010.48 47975.61 2019-08-22 09:16:28.000 234 21251.79 356.44 43010.52 47975.61 2019-08-22 09:16:29.000 234 21251.78 356.37 43010.53 47975.68 2019-08-22 09:16:30.000 234 21251.75 356.37 43010.61 47975.70 2019-08-22 09:16:31.000 234 21251.74 356.40 43010.63 47975.72 2019-08-22 09:16:32.000 234 21251.73 356.38 43010.65 47975.75 2019-08-22 09:16:33.000 234 21251.74 356.40 43010.65 47975.75 2019-08-22 09:16:34.000 234 21251.75 356.42 43010.64 47975.75 2019-08-22 09:16:35.000 234 21251.73 356.42 43010.64 47975.78 2019-08-22 09:16:36.000 234 21251.70 356.43 43010.66 47975.78 2019-08-22 09:16:37.000 234 21251.73 356.42 43010.66 47975.80 2019-08-22 09:16:38.000 234 21251.77 356.40 43010.72 47975.79 2019-08-22 09:16:39.000 234 21251.79 356.41 43010.73 47975.82 2019-08-22 09:16:40.000 234 21251.82 356.41 43010.72 47975.86 2019-08-22 09:16:41.000 234 21251.86 356.41 43010.75 47975.85 2019-08-22 09:16:42.000 234 21251.87 356.42 43010.77 47975.90 2019-08-22 09:16:43.000 234 21251.90 356.43 43010.76 47975.90 2019-08-22 09:16:44.000 234 21251.94 356.45 43010.73 47975.91 2019-08-22 09:16:45.000 234 21251.97 356.48 43010.74 47975.91 2019-08-22 09:16:46.000 234 21251.98 356.51 43010.72 47975.90 2019-08-22 09:16:47.000 234 21251.99 356.53 43010.69 47975.91 2019-08-22 09:16:48.000 234 21252.02 356.61 43010.64 47975.89 2019-08-22 09:16:49.000 234 21252.01 356.73 43010.59 47975.88 2019-08-22 09:16:50.000 234 21252.06 356.81 43010.53 47975.84 2019-08-22 09:16:51.000 234 21252.08 356.85 43010.43 47975.78 2019-08-22 09:16:52.000 234 21252.03 356.89 43010.39 47975.71 2019-08-22 09:16:53.000 234 21252.01 356.90 43010.31 47975.62 2019-08-22 09:16:54.000 234 21251.96 356.94 43010.28 47975.59 2019-08-22 09:16:55.000 234 21251.93 356.94 43010.23 47975.51 2019-08-22 09:16:56.000 234 21251.95 356.93 43010.17 47975.46 2019-08-22 09:16:57.000 234 21251.95 356.91 43010.16 47975.47 2019-08-22 09:16:58.000 234 21251.93 356.90 43010.15 47975.41 2019-08-22 09:16:59.000 234 21251.95 356.91 43010.12 47975.39 2019-08-22 09:17:00.000 234 21251.95 356.87 43010.15 47975.43 2019-08-22 09:17:01.000 234 21251.98 356.83 43010.12 47975.40 2019-08-22 09:17:02.000 234 21252.02 356.78 43010.14 47975.42 2019-08-22 09:17:03.000 234 21252.07 356.73 43010.17 47975.43 2019-08-22 09:17:04.000 234 21252.08 356.73 43010.18 47975.44 2019-08-22 09:17:05.000 234 21252.09 356.68 43010.20 47975.50 2019-08-22 09:17:06.000 234 21252.12 356.67 43010.21 47975.48 2019-08-22 09:17:07.000 234 21252.13 356.66 43010.24 47975.55 2019-08-22 09:17:08.000 234 21252.14 356.64 43010.26 47975.59 2019-08-22 09:17:09.000 234 21252.18 356.62 43010.26 47975.58 2019-08-22 09:17:10.000 234 21252.17 356.63 43010.30 47975.62 2019-08-22 09:17:11.000 234 21252.16 356.61 43010.31 47975.64 2019-08-22 09:17:12.000 234 21252.20 356.59 43010.33 47975.63 2019-08-22 09:17:13.000 234 21252.21 356.54 43010.37 47975.65 2019-08-22 09:17:14.000 234 21252.18 356.52 43010.40 47975.71 2019-08-22 09:17:15.000 234 21252.21 356.48 43010.41 47975.72 2019-08-22 09:17:16.000 234 21252.21 356.48 43010.40 47975.75 2019-08-22 09:17:17.000 234 21252.22 356.45 43010.45 47975.78 2019-08-22 09:17:18.000 234 21252.18 356.45 43010.45 47975.79 2019-08-22 09:17:19.000 234 21252.22 356.42 43010.45 47975.80 2019-08-22 09:17:20.000 234 21252.22 356.43 43010.46 47975.81 2019-08-22 09:17:21.000 234 21252.22 356.45 43010.46 47975.77 2019-08-22 09:17:22.000 234 21252.17 356.45 43010.47 47975.82 2019-08-22 09:17:23.000 234 21252.22 356.43 43010.45 47975.82 2019-08-22 09:17:24.000 234 21252.25 356.40 43010.48 47975.80 2019-08-22 09:17:25.000 234 21252.26 356.39 43010.48 47975.83 2019-08-22 09:17:26.000 234 21252.27 356.42 43010.47 47975.82 2019-08-22 09:17:27.000 234 21252.32 356.39 43010.46 47975.82 2019-08-22 09:17:28.000 234 21252.34 356.39 43010.46 47975.86 2019-08-22 09:17:29.000 234 21252.34 356.41 43010.46 47975.84 2019-08-22 09:17:30.000 234 21252.39 356.38 43010.49 47975.87 2019-08-22 09:17:31.000 234 21252.39 356.39 43010.46 47975.88 2019-08-22 09:17:32.000 234 21252.44 356.36 43010.45 47975.91 2019-08-22 09:17:33.000 234 21252.47 356.36 43010.46 47975.88 2019-08-22 09:17:34.000 234 21252.45 356.36 43010.46 47975.90 2019-08-22 09:17:35.000 234 21252.44 356.34 43010.43 47975.90 2019-08-22 09:17:36.000 234 21252.43 356.32 43010.45 47975.91 2019-08-22 09:17:37.000 234 21252.43 356.32 43010.47 47975.87 2019-08-22 09:17:38.000 234 21252.42 356.30 43010.46 47975.92 2019-08-22 09:17:39.000 234 21252.44 356.28 43010.46 47975.87 2019-08-22 09:17:40.000 234 21252.41 356.32 43010.43 47975.87 2019-08-22 09:17:41.000 234 21252.39 356.29 43010.44 47975.85 2019-08-22 09:17:42.000 234 21252.34 356.34 43010.42 47975.84 2019-08-22 09:17:43.000 234 21252.31 356.37 43010.43 47975.80 2019-08-22 09:17:44.000 234 21252.33 356.39 43010.44 47975.80 2019-08-22 09:17:45.000 234 21252.32 356.41 43010.36 47975.78 2019-08-22 09:17:46.000 234 21252.32 356.41 43010.34 47975.77 2019-08-22 09:17:47.000 234 21252.33 356.44 43010.35 47975.73 2019-08-22 09:17:48.000 234 21252.34 356.43 43010.32 47975.74 2019-08-22 09:17:49.000 234 21252.36 356.45 43010.29 47975.70 2019-08-22 09:17:50.000 234 21252.35 356.49 43010.29 47975.70 2019-08-22 09:17:51.000 234 21252.35 356.49 43010.26 47975.69 2019-08-22 09:17:52.000 234 21252.37 356.50 43010.24 47975.68 2019-08-22 09:17:53.000 234 21252.36 356.48 43010.21 47975.64 2019-08-22 09:17:54.000 234 21252.37 356.47 43010.23 47975.69 2019-08-22 09:17:55.000 234 21252.35 356.48 43010.19 47975.66 2019-08-22 09:17:56.000 234 21252.36 356.47 43010.23 47975.67 2019-08-22 09:17:57.000 234 21252.34 356.46 43010.24 47975.63 2019-08-22 09:17:58.000 234 21252.30 356.45 43010.18 47975.62 2019-08-22 09:17:59.000 234 21252.24 356.40 43010.17 47975.60 2019-08-22 09:18:00.000 234 21252.15 356.40 43010.21 47975.57 2019-08-22 09:18:01.000 234 21252.12 356.41 43010.17 47975.57 2019-08-22 09:18:02.000 234 21252.12 356.42 43010.17 47975.55 2019-08-22 09:18:03.000 234 21252.12 356.45 43010.17 47975.51 2019-08-22 09:18:04.000 234 21252.19 356.45 43010.15 47975.50 2019-08-22 09:18:05.000 234 21252.22 356.45 43010.13 47975.52 2019-08-22 09:18:06.000 234 21252.25 356.43 43010.14 47975.51 2019-08-22 09:18:07.000 234 21252.28 356.41 43010.12 47975.53 2019-08-22 09:18:08.000 234 21252.31 356.38 43010.13 47975.55 2019-08-22 09:18:09.000 234 21252.35 356.35 43010.13 47975.55 2019-08-22 09:18:10.000 234 21252.37 356.35 43010.14 47975.55 2019-08-22 09:18:11.000 234 21252.40 356.34 43010.12 47975.56 2019-08-22 09:18:12.000 234 21252.40 356.32 43010.13 47975.57 2019-08-22 09:18:13.000 234 21252.44 356.29 43010.13 47975.59 2019-08-22 09:18:14.000 234 21252.45 356.29 43010.13 47975.59 2019-08-22 09:18:15.000 234 21252.45 356.31 43010.16 47975.65 2019-08-22 09:18:16.000 234 21252.48 356.32 43010.16 47975.65 2019-08-22 09:18:17.000 234 21252.45 356.32 43010.18 47975.67 2019-08-22 09:18:18.000 234 21252.46 356.31 43010.17 47975.67 2019-08-22 09:18:19.000 234 21252.45 356.35 43010.15 47975.68 2019-08-22 09:18:20.000 234 21252.44 356.36 43010.18 47975.68 2019-08-22 09:18:21.000 234 21252.47 356.38 43010.19 47975.65 2019-08-22 09:18:22.000 234 21252.44 356.39 43010.18 47975.67 2019-08-22 09:18:23.000 234 21252.45 356.39 43010.19 47975.66 2019-08-22 09:18:24.000 234 21252.45 356.40 43010.21 47975.69 2019-08-22 09:18:25.000 234 21252.43 356.41 43010.18 47975.68 2019-08-22 09:18:26.000 234 21252.45 356.41 43010.19 47975.64 2019-08-22 09:18:27.000 234 21252.43 356.42 43010.18 47975.65 2019-08-22 09:18:28.000 234 21252.42 356.41 43010.18 47975.66 2019-08-22 09:18:29.000 234 21252.44 356.42 43010.18 47975.67 2019-08-22 09:18:30.000 234 21252.47 356.45 43010.16 47975.62 2019-08-22 09:18:31.000 234 21252.47 356.49 43010.14 47975.62 2019-08-22 09:18:32.000 234 21252.44 356.53 43010.09 47975.61 2019-08-22 09:18:33.000 234 21252.45 356.55 43010.09 47975.58 2019-08-22 09:18:34.000 234 21252.42 356.59 43010.03 47975.55 2019-08-22 09:18:35.000 234 21252.40 356.61 43009.99 47975.51 2019-08-22 09:18:36.000 234 21252.41 356.63 43009.95 47975.46 2019-08-22 09:18:37.000 234 21252.38 356.66 43009.93 47975.45 2019-08-22 09:18:38.000 234 21252.38 356.64 43009.91 47975.41 2019-08-22 09:18:39.000 234 21252.37 356.62 43009.94 47975.39 2019-08-22 09:18:40.000 234 21252.38 356.59 43009.91 47975.40 2019-08-22 09:18:41.000 234 21252.40 356.58 43009.92 47975.37 2019-08-22 09:18:42.000 234 21252.40 356.55 43009.94 47975.44 2019-08-22 09:18:43.000 234 21252.42 356.49 43009.93 47975.43 2019-08-22 09:18:44.000 234 21252.41 356.50 43009.96 47975.44 2019-08-22 09:18:45.000 234 21252.41 356.52 43010.00 47975.45 2019-08-22 09:18:46.000 234 21252.43 356.56 43010.00 47975.49 2019-08-22 09:18:47.000 234 21252.41 356.63 43009.98 47975.43 2019-08-22 09:18:48.000 234 21252.40 356.69 43009.90 47975.42 2019-08-22 09:18:49.000 234 21252.40 356.75 43009.82 47975.36 2019-08-22 09:18:50.000 234 21252.43 356.77 43009.79 47975.33 2019-08-22 09:18:51.000 234 21252.46 356.77 43009.78 47975.29 2019-08-22 09:18:52.000 234 21252.46 356.71 43009.74 47975.25 2019-08-22 09:18:53.000 234 21252.52 356.63 43009.75 47975.27 2019-08-22 09:18:54.000 234 21252.58 356.60 43009.80 47975.33 2019-08-22 09:18:55.000 234 21252.65 356.52 43009.87 47975.36 2019-08-22 09:18:56.000 234 21252.69 356.52 43009.90 47975.44 2019-08-22 09:18:57.000 234 21252.70 356.50 43009.92 47975.47 2019-08-22 09:18:58.000 234 21252.76 356.45 43009.94 47975.52 2019-08-22 09:18:59.000 234 21252.76 356.44 43009.97 47975.53 2019-08-22 09:19:00.000 234 21252.79 356.44 43009.98 47975.60 2019-08-22 09:19:01.000 234 21252.80 356.47 43010.02 47975.61 2019-08-22 09:19:02.000 234 21252.82 356.47 43010.02 47975.65 2019-08-22 09:19:03.000 234 21252.79 356.48 43010.01 47975.66 2019-08-22 09:19:04.000 234 21252.82 356.47 43010.04 47975.70 2019-08-22 09:19:05.000 234 21252.86 356.45 43010.04 47975.72 2019-08-22 09:19:06.000 234 21252.88 356.43 43010.07 47975.74 2019-08-22 09:19:07.000 234 21252.89 356.44 43010.05 47975.77 2019-08-22 09:19:08.000 234 21252.93 356.47 43010.09 47975.78 2019-08-22 09:19:09.000 234 21252.97 356.49 43010.09 47975.79 2019-08-22 09:19:10.000 234 21252.94 356.52 43010.07 47975.81 2019-08-22 09:19:11.000 234 21252.94 356.55 43010.03 47975.79 2019-08-22 09:19:12.000 234 21252.93 356.62 43010.01 47975.77 2019-08-22 09:19:13.000 234 21252.91 356.67 43009.94 47975.71 2019-08-22 09:19:14.000 234 21252.89 356.71 43009.95 47975.70 2019-08-22 09:19:15.000 234 21252.90 356.71 43009.92 47975.65 2019-08-22 09:19:16.000 234 21252.88 356.71 43009.90 47975.64 2019-08-22 09:19:17.000 234 21252.88 356.70 43009.92 47975.62 2019-08-22 09:19:18.000 234 21252.89 356.71 43009.91 47975.62 2019-08-22 09:19:19.000 234 21252.93 356.70 43009.88 47975.61 2019-08-22 09:19:20.000 234 21252.95 356.66 43009.90 47975.61 2019-08-22 09:19:21.000 234 21252.95 356.67 43009.90 47975.62 2019-08-22 09:19:22.000 234 21252.97 356.67 43009.91 47975.66 2019-08-22 09:19:23.000 234 21253.00 356.65 43009.89 47975.65 2019-08-22 09:19:24.000 234 21253.04 356.62 43009.88 47975.64 2019-08-22 09:19:25.000 234 21253.07 356.61 43009.90 47975.68 2019-08-22 09:19:26.000 234 21253.11 356.57 43009.92 47975.69 2019-08-22 09:19:27.000 234 21253.14 356.57 43009.90 47975.72 2019-08-22 09:19:28.000 234 21253.17 356.55 43009.89 47975.74 2019-08-22 09:19:29.000 234 21253.19 356.57 43009.88 47975.75 2019-08-22 09:19:30.000 234 21253.25 356.58 43009.96 47975.76 2019-08-22 09:19:31.000 234 21253.29 356.56 43009.94 47975.82 2019-08-22 09:19:32.000 234 21253.29 356.56 43009.95 47975.83 2019-08-22 09:19:33.000 234 21253.33 356.56 43009.99 47975.85 2019-08-22 09:19:34.000 234 21253.37 356.59 43009.96 47975.88 2019-08-22 09:19:35.000 234 21253.41 356.61 43009.97 47975.89 2019-08-22 09:19:36.000 234 21253.45 356.64 43009.98 47975.95 2019-08-22 09:19:37.000 234 21253.45 356.67 43009.98 47975.95 2019-08-22 09:19:38.000 234 21253.49 356.66 43010.01 47975.97 2019-08-22 09:19:39.000 234 21253.54 356.69 43010.01 47975.97 2019-08-22 09:19:40.000 234 21253.58 356.74 43010.02 47976.03 2019-08-22 09:19:41.000 234 21253.65 356.77 43010.05 47976.02 2019-08-22 09:19:42.000 234 21253.66 356.78 43010.02 47976.04 2019-08-22 09:19:43.000 234 21253.68 356.79 43010.00 47976.04 2019-08-22 09:19:44.000 234 21253.66 356.82 43010.03 47976.04 2019-08-22 09:19:45.000 234 21253.70 356.82 43010.00 47976.07 2019-08-22 09:19:46.000 234 21253.74 356.82 43010.02 47976.09 2019-08-22 09:19:47.000 234 21253.74 356.83 43010.00 47976.11 2019-08-22 09:19:48.000 234 21253.73 356.85 43010.01 47976.12 2019-08-22 09:19:49.000 234 21253.73 356.88 43010.00 47976.12 2019-08-22 09:19:50.000 234 21253.79 356.88 43010.02 47976.15 2019-08-22 09:19:51.000 234 21253.78 356.92 43010.01 47976.07 2019-08-22 09:19:52.000 234 21253.79 356.93 43009.99 47976.13 2019-08-22 09:19:53.000 234 21253.79 356.95 43009.99 47976.15 2019-08-22 09:19:54.000 234 21253.83 356.96 43010.00 47976.11 2019-08-22 09:19:55.000 234 21253.86 356.98 43009.97 47976.12 2019-08-22 09:19:56.000 234 21253.84 357.01 43009.98 47976.13 2019-08-22 09:19:57.000 234 21253.87 357.01 43009.95 47976.10 2019-08-22 09:19:58.000 234 21253.89 357.04 43009.97 47976.13 2019-08-22 09:19:59.000 234 21253.88 357.10 43009.98 47976.11 2019-08-22 09:20:00.000 234 21253.89 357.12 43009.93 47976.09 2019-08-22 09:20:01.000 234 21253.90 357.15 43009.93 47976.08 2019-08-22 09:20:02.000 234 21253.90 357.17 43009.95 47976.06 2019-08-22 09:20:03.000 234 21253.93 357.18 43009.92 47976.07 2019-08-22 09:20:04.000 234 21253.93 357.20 43009.88 47976.07 2019-08-22 09:20:05.000 234 21253.94 357.20 43009.91 47976.05 2019-08-22 09:20:06.000 234 21253.94 357.23 43009.89 47976.05 2019-08-22 09:20:07.000 234 21253.94 357.24 43009.88 47976.06 2019-08-22 09:20:08.000 234 21253.95 357.24 43009.87 47976.07 2019-08-22 09:20:09.000 234 21253.97 357.27 43009.84 47976.07 2019-08-22 09:20:10.000 234 21253.98 357.22 43009.87 47976.07 2019-08-22 09:20:11.000 234 21253.98 357.20 43009.90 47976.06 2019-08-22 09:20:12.000 234 21254.00 357.19 43009.88 47976.13 2019-08-22 09:20:13.000 234 21254.00 357.19 43009.89 47976.12 2019-08-22 09:20:14.000 234 21253.98 357.19 43009.90 47976.12 2019-08-22 09:20:15.000 234 21254.02 357.19 43009.88 47976.10 2019-08-22 09:20:16.000 234 21254.02 357.18 43009.89 47976.13 2019-08-22 09:20:17.000 234 21254.04 357.16 43009.91 47976.11 2019-08-22 09:20:18.000 234 21254.02 357.17 43009.87 47976.12 2019-08-22 09:20:19.000 234 21254.02 357.24 43009.88 47976.12 2019-08-22 09:20:20.000 234 21254.02 357.24 43009.84 47976.09 2019-08-22 09:20:21.000 234 21254.05 357.24 43009.83 47976.07 2019-08-22 09:20:22.000 234 21254.07 357.27 43009.80 47976.06 2019-08-22 09:20:23.000 234 21254.08 357.28 43009.81 47976.04 2019-08-22 09:20:24.000 234 21254.11 357.26 43009.78 47976.05 2019-08-22 09:20:25.000 234 21254.11 357.24 43009.78 47976.03 2019-08-22 09:20:26.000 234 21254.13 357.23 43009.83 47976.05 2019-08-22 09:20:27.000 234 21254.17 357.21 43009.82 47976.07 2019-08-22 09:20:28.000 234 21254.20 357.21 43009.82 47976.12 2019-08-22 09:20:29.000 234 21254.22 357.21 43009.81 47976.08 2019-08-22 09:20:30.000 234 21254.23 357.20 43009.85 47976.12 2019-08-22 09:20:31.000 234 21254.25 357.19 43009.84 47976.10 2019-08-22 09:20:32.000 234 21254.28 357.21 43009.82 47976.14 2019-08-22 09:20:33.000 234 21254.29 357.18 43009.83 47976.13 2019-08-22 09:20:34.000 234 21254.31 357.16 43009.82 47976.17 2019-08-22 09:20:35.000 234 21254.33 357.16 43009.80 47976.18 2019-08-22 09:20:36.000 234 21254.39 357.13 43009.83 47976.22 2019-08-22 09:20:37.000 234 21254.44 357.09 43009.83 47976.23 2019-08-22 09:20:38.000 234 21254.46 357.03 43009.87 47976.26 2019-08-22 09:20:39.000 234 21254.50 356.97 43009.89 47976.26 2019-08-22 09:20:40.000 234 21254.50 356.94 43009.93 47976.33 2019-08-22 09:20:41.000 234 21254.51 356.90 43009.94 47976.39 2019-08-22 09:20:42.000 234 21254.53 356.86 43009.98 47976.37 2019-08-22 09:20:43.000 234 21254.57 356.82 43010.01 47976.43 2019-08-22 09:20:44.000 234 21254.54 356.81 43010.06 47976.47 2019-08-22 09:20:45.000 234 21254.53 356.78 43010.07 47976.46 2019-08-22 09:20:46.000 234 21254.54 356.76 43010.07 47976.47 2019-08-22 09:20:47.000 234 21254.50 356.75 43010.07 47976.47 2019-08-22 09:20:48.000 234 21254.48 356.74 43010.09 47976.47 2019-08-22 09:20:49.000 234 21254.48 356.70 43010.08 47976.46 2019-08-22 09:20:50.000 234 21254.48 356.68 43010.06 47976.45 2019-08-22 09:20:51.000 234 21254.49 356.67 43010.03 47976.44 2019-08-22 09:20:52.000 234 21254.46 356.63 43010.03 47976.44 2019-08-22 09:20:53.000 234 21254.46 356.60 43010.03 47976.44 2019-08-22 09:20:54.000 234 21254.46 356.58 43010.02 47976.42 2019-08-22 09:20:55.000 234 21254.47 356.53 43010.05 47976.42 2019-08-22 09:20:56.000 234 21254.48 356.51 43010.06 47976.45 2019-08-22 09:20:57.000 234 21254.48 356.46 43010.08 47976.41 2019-08-22 09:20:58.000 234 21254.46 356.45 43010.06 47976.42 2019-08-22 09:20:59.000 234 21254.41 356.42 43010.05 47976.41 2019-08-22 09:21:00.000 234 21254.40 356.40 43010.07 47976.38 2019-08-22 09:21:01.000 234 21254.35 356.40 43010.07 47976.40 2019-08-22 09:21:02.000 234 21254.32 356.39 43010.07 47976.38 2019-08-22 09:21:03.000 234 21254.29 356.38 43010.06 47976.36 2019-08-22 09:21:04.000 234 21254.27 356.40 43010.05 47976.37 2019-08-22 09:21:05.000 234 21254.23 356.41 43010.02 47976.34 2019-08-22 09:21:06.000 234 21254.23 356.46 43010.02 47976.32 2019-08-22 09:21:07.000 234 21254.15 356.51 43009.99 47976.27 2019-08-22 09:21:08.000 234 21254.05 356.50 43009.92 47976.23 2019-08-22 09:21:09.000 234 21254.00 356.52 43009.89 47976.18 2019-08-22 09:21:10.000 234 21253.97 356.56 43009.88 47976.10 2019-08-22 09:21:11.000 234 21253.91 356.58 43009.86 47976.08 2019-08-22 09:21:12.000 234 21253.86 356.62 43009.83 47976.04 2019-08-22 09:21:13.000 234 21253.82 356.64 43009.79 47975.97 2019-08-22 09:21:14.000 234 21253.83 356.63 43009.74 47975.92 2019-08-22 09:21:15.000 234 21253.81 356.65 43009.68 47975.84 2019-08-22 09:21:16.000 234 21253.78 356.68 43009.65 47975.81 2019-08-22 09:21:17.000 234 21253.74 356.69 43009.64 47975.80 2019-08-22 09:21:18.000 234 21253.78 356.70 43009.61 47975.75 2019-08-22 09:21:19.000 234 21253.77 356.71 43009.57 47975.70 2019-08-22 09:21:20.000 234 21253.78 356.70 43009.56 47975.68 2019-08-22 09:21:21.000 234 21253.79 356.68 43009.57 47975.67 2019-08-22 09:21:22.000 234 21253.78 356.70 43009.56 47975.68 2019-08-22 09:21:23.000 234 21253.75 356.69 43009.52 47975.65 2019-08-22 09:21:24.000 234 21253.76 356.68 43009.50 47975.65 2019-08-22 09:21:25.000 234 21253.76 356.67 43009.49 47975.63 2019-08-22 09:21:26.000 234 21253.76 356.64 43009.53 47975.61 2019-08-22 09:21:27.000 234 21253.76 356.62 43009.55 47975.64 2019-08-22 09:21:28.000 234 21253.76 356.60 43009.55 47975.64 2019-08-22 09:21:29.000 234 21253.76 356.58 43009.51 47975.62 2019-08-22 09:21:30.000 234 21253.78 356.56 43009.50 47975.64 2019-08-22 09:21:31.000 234 21253.77 356.55 43009.51 47975.61 2019-08-22 09:21:32.000 234 21253.77 356.55 43009.48 47975.65 2019-08-22 09:21:33.000 234 21253.77 356.55 43009.47 47975.62 2019-08-22 09:21:34.000 234 21253.75 356.54 43009.48 47975.64 2019-08-22 09:21:35.000 234 21253.75 356.55 43009.48 47975.64 2019-08-22 09:21:36.000 234 21253.74 356.62 43009.44 47975.62 2019-08-22 09:21:37.000 234 21253.73 356.64 43009.41 47975.56 2019-08-22 09:21:38.000 234 21253.70 356.70 43009.36 47975.57 2019-08-22 09:21:39.000 234 21253.68 356.71 43009.32 47975.49 2019-08-22 09:21:40.000 234 21253.70 356.67 43009.32 47975.47 2019-08-22 09:21:41.000 234 21253.70 356.65 43009.33 47975.45 2019-08-22 09:21:42.000 234 21253.65 356.64 43009.32 47975.44 2019-08-22 09:21:43.000 234 21253.66 356.58 43009.29 47975.41 2019-08-22 09:21:44.000 234 21253.70 356.54 43009.34 47975.46 2019-08-22 09:21:45.000 234 21253.70 356.51 43009.37 47975.45 2019-08-22 09:21:46.000 234 21253.74 356.48 43009.37 47975.49 2019-08-22 09:21:47.000 234 21253.76 356.44 43009.38 47975.51 2019-08-22 09:21:48.000 234 21253.77 356.44 43009.38 47975.52 2019-08-22 09:21:49.000 234 21253.76 356.43 43009.36 47975.55 2019-08-22 09:21:50.000 234 21253.74 356.42 43009.36 47975.53 2019-08-22 09:21:51.000 234 21253.73 356.41 43009.41 47975.50 2019-08-22 09:21:52.000 234 21253.72 356.42 43009.44 47975.54 2019-08-22 09:21:53.000 234 21253.72 356.40 43009.41 47975.52 2019-08-22 09:21:54.000 234 21253.72 356.41 43009.41 47975.54 2019-08-22 09:21:55.000 234 21253.70 356.41 43009.42 47975.52 2019-08-22 09:21:56.000 234 21253.71 356.41 43009.40 47975.51 2019-08-22 09:21:57.000 234 21253.66 356.41 43009.38 47975.48 2019-08-22 09:21:58.000 234 21253.60 356.40 43009.42 47975.50 2019-08-22 09:21:59.000 234 21253.59 356.38 43009.41 47975.48 2019-08-22 09:22:00.000 234 21253.59 356.37 43009.40 47975.46 2019-08-22 09:22:01.000 234 21253.58 356.39 43009.39 47975.44 2019-08-22 09:22:02.000 234 21253.56 356.38 43009.42 47975.43 2019-08-22 09:22:03.000 234 21253.54 356.40 43009.39 47975.45 2019-08-22 09:22:04.000 234 21253.50 356.40 43009.38 47975.42 2019-08-22 09:22:05.000 234 21253.53 356.39 43009.41 47975.41 2019-08-22 09:22:06.000 234 21253.53 356.38 43009.37 47975.41 2019-08-22 09:22:07.000 234 21253.50 356.38 43009.39 47975.42 2019-08-22 09:22:08.000 234 21253.52 356.35 43009.40 47975.38 2019-08-22 09:22:09.000 234 21253.52 356.35 43009.40 47975.43 2019-08-22 09:22:10.000 234 21253.56 356.36 43009.41 47975.41 2019-08-22 09:22:11.000 234 21253.56 356.36 43009.39 47975.45 2019-08-22 09:22:12.000 234 21253.58 356.37 43009.41 47975.46 2019-08-22 09:22:13.000 234 21253.60 356.39 43009.44 47975.45 2019-08-22 09:22:14.000 234 21253.64 356.39 43009.45 47975.49 2019-08-22 09:22:15.000 234 21253.68 356.41 43009.42 47975.50 2019-08-22 09:22:16.000 234 21253.69 356.40 43009.42 47975.48 2019-08-22 09:22:17.000 234 21253.69 356.37 43009.42 47975.51 2019-08-22 09:22:18.000 234 21253.71 356.36 43009.43 47975.51 2019-08-22 09:22:19.000 234 21253.72 356.35 43009.45 47975.51 2019-08-22 09:22:20.000 234 21253.74 356.34 43009.46 47975.55 2019-08-22 09:22:21.000 234 21253.73 356.33 43009.48 47975.52 2019-08-22 09:22:22.000 234 21253.70 356.31 43009.48 47975.59 2019-08-22 09:22:23.000 234 21253.71 356.30 43009.47 47975.55 2019-08-22 09:22:24.000 234 21253.72 356.27 43009.47 47975.55 2019-08-22 09:22:25.000 234 21253.69 356.28 43009.49 47975.53 2019-08-22 09:22:26.000 234 21253.68 356.29 43009.50 47975.53 2019-08-22 09:22:27.000 234 21253.70 356.29 43009.47 47975.51 2019-08-22 09:22:28.000 234 21253.66 356.27 43009.44 47975.52 2019-08-22 09:22:29.000 234 21253.67 356.27 43009.44 47975.52 2019-08-22 09:22:30.000 234 21253.68 356.27 43009.43 47975.51 2019-08-22 09:22:31.000 234 21253.68 356.25 43009.44 47975.49 2019-08-22 09:22:32.000 234 21253.68 356.22 43009.47 47975.53 2019-08-22 09:22:33.000 234 21253.66 356.22 43009.45 47975.54 2019-08-22 09:22:34.000 234 21253.67 356.21 43009.49 47975.55 2019-08-22 09:22:35.000 234 21253.66 356.21 43009.47 47975.54 2019-08-22 09:22:36.000 234 21253.70 356.19 43009.47 47975.52 2019-08-22 09:22:37.000 234 21253.73 356.19 43009.49 47975.54 2019-08-22 09:22:38.000 234 21253.71 356.17 43009.48 47975.55 2019-08-22 09:22:39.000 234 21253.70 356.17 43009.47 47975.56 2019-08-22 09:22:40.000 234 21253.73 356.17 43009.46 47975.57 2019-08-22 09:22:41.000 234 21253.74 356.16 43009.45 47975.56 2019-08-22 09:22:42.000 234 21253.77 356.10 43009.49 47975.61 2019-08-22 09:22:43.000 234 21253.79 356.07 43009.52 47975.59 2019-08-22 09:22:44.000 234 21253.77 356.06 43009.54 47975.64 2019-08-22 09:22:45.000 234 21253.78 356.07 43009.54 47975.66 2019-08-22 09:22:46.000 234 21253.79 356.06 43009.53 47975.66 2019-08-22 09:22:47.000 234 21253.82 356.05 43009.55 47975.68 2019-08-22 09:22:48.000 234 21253.78 356.05 43009.56 47975.69 2019-08-22 09:22:49.000 234 21253.75 356.09 43009.51 47975.66 2019-08-22 09:22:50.000 234 21253.76 356.09 43009.52 47975.66 2019-08-22 09:22:51.000 234 21253.78 356.11 43009.55 47975.64 2019-08-22 09:22:52.000 234 21253.78 356.08 43009.56 47975.65 2019-08-22 09:22:53.000 234 21253.77 356.10 43009.56 47975.67 2019-08-22 09:22:54.000 234 21253.78 356.09 43009.56 47975.67 2019-08-22 09:22:55.000 234 21253.80 356.10 43009.58 47975.65 2019-08-22 09:22:56.000 234 21253.78 356.11 43009.59 47975.70 2019-08-22 09:22:57.000 234 21253.75 356.11 43009.60 47975.66 2019-08-22 09:22:58.000 234 21253.76 356.10 43009.62 47975.68 2019-08-22 09:22:59.000 234 21253.79 356.10 43009.61 47975.70 2019-08-22 09:23:00.000 234 21253.81 356.09 43009.60 47975.71 2019-08-22 09:23:01.000 234 21253.79 356.11 43009.60 47975.69 2019-08-22 09:23:02.000 234 21253.76 356.14 43009.58 47975.69 2019-08-22 09:23:03.000 234 21253.76 356.16 43009.57 47975.66 2019-08-22 09:23:04.000 234 21253.76 356.16 43009.57 47975.63 2019-08-22 09:23:05.000 234 21253.76 356.16 43009.53 47975.64 2019-08-22 09:23:06.000 234 21253.78 356.20 43009.54 47975.66 2019-08-22 09:23:07.000 234 21253.79 356.20 43009.50 47975.59 2019-08-22 09:23:08.000 234 21253.80 356.18 43009.47 47975.59 2019-08-22 09:23:09.000 234 21253.80 356.20 43009.43 47975.55 2019-08-22 09:23:10.000 234 21253.81 356.23 43009.40 47975.56 2019-08-22 09:23:11.000 234 21253.78 356.28 43009.37 47975.53 2019-08-22 09:23:12.000 234 21253.78 356.30 43009.35 47975.53 2019-08-22 09:23:13.000 234 21253.75 356.33 43009.31 47975.45 2019-08-22 09:23:14.000 234 21253.75 356.35 43009.28 47975.43 2019-08-22 09:23:15.000 234 21253.77 356.36 43009.25 47975.42 2019-08-22 09:23:16.000 234 21253.82 356.33 43009.23 47975.38 2019-08-22 09:23:17.000 234 21253.83 356.33 43009.23 47975.39 2019-08-22 09:23:18.000 234 21253.82 356.32 43009.25 47975.41 2019-08-22 09:23:19.000 234 21253.85 356.30 43009.24 47975.40 2019-08-22 09:23:20.000 234 21253.86 356.31 43009.24 47975.40 2019-08-22 09:23:21.000 234 21253.88 356.26 43009.26 47975.41 2019-08-22 09:23:22.000 234 21253.85 356.26 43009.28 47975.39 2019-08-22 09:23:23.000 234 21253.88 356.27 43009.28 47975.41 2019-08-22 09:23:24.000 234 21253.89 356.27 43009.28 47975.41 2019-08-22 09:23:25.000 234 21253.88 356.27 43009.27 47975.39 2019-08-22 09:23:26.000 234 21253.90 356.25 43009.24 47975.41 2019-08-22 09:23:27.000 234 21253.91 356.26 43009.29 47975.39 2019-08-22 09:23:28.000 234 21253.91 356.22 43009.27 47975.45 2019-08-22 09:23:29.000 234 21253.93 356.22 43009.26 47975.39 2019-08-22 09:23:30.000 234 21253.95 356.23 43009.20 47975.42 2019-08-22 09:23:31.000 234 21253.96 356.22 43009.19 47975.42 2019-08-22 09:23:32.000 234 21254.01 356.17 43009.23 47975.44 2019-08-22 09:23:33.000 234 21254.05 356.15 43009.23 47975.44 2019-08-22 09:23:34.000 234 21254.06 356.12 43009.24 47975.46 2019-08-22 09:23:35.000 234 21254.10 356.09 43009.22 47975.44 2019-08-22 09:23:36.000 234 21254.09 356.08 43009.20 47975.46 2019-08-22 09:23:37.000 234 21254.11 356.09 43009.18 47975.46 2019-08-22 09:23:38.000 234 21254.11 356.11 43009.18 47975.46 2019-08-22 09:23:39.000 234 21254.14 356.13 43009.14 47975.43 2019-08-22 09:23:40.000 234 21254.13 356.11 43009.05 47975.43 2019-08-22 09:23:41.000 234 21254.12 356.10 43009.01 47975.40 2019-08-22 09:23:42.000 234 21254.14 356.11 43008.99 47975.35 2019-08-22 09:23:43.000 234 21254.16 356.12 43008.96 47975.35 2019-08-22 09:23:44.000 234 21254.13 356.17 43008.90 47975.31 2019-08-22 09:23:45.000 234 21254.13 356.18 43008.88 47975.25 2019-08-22 09:23:46.000 234 21254.11 356.21 43008.84 47975.24 2019-08-22 09:23:47.000 234 21254.06 356.22 43008.76 47975.14 2019-08-22 09:23:48.000 234 21254.06 356.21 43008.71 47975.11 2019-08-22 09:23:49.000 234 21254.04 356.19 43008.67 47975.05 2019-08-22 09:23:50.000 234 21254.04 356.19 43008.65 47975.02 2019-08-22 09:23:51.000 234 21254.04 356.17 43008.60 47974.99 2019-08-22 09:23:52.000 234 21254.06 356.18 43008.59 47974.98 2019-08-22 09:23:53.000 234 21254.02 356.27 43008.57 47974.93 2019-08-22 09:23:54.000 234 21253.99 356.36 43008.50 47974.88 2019-08-22 09:23:55.000 234 21253.99 356.43 43008.42 47974.81 2019-08-22 09:23:56.000 234 21253.98 356.48 43008.34 47974.75 2019-08-22 09:23:57.000 234 21253.96 356.47 43008.30 47974.70 2019-08-22 09:23:58.000 234 21253.99 356.45 43008.26 47974.64 2019-08-22 09:23:59.000 234 21254.04 356.40 43008.27 47974.62 2019-08-22 09:24:00.000 234 21254.11 356.28 43008.27 47974.60 2019-08-22 09:24:01.000 234 21254.20 356.14 43008.34 47974.68 2019-08-22 09:24:02.000 234 21254.26 356.01 43008.44 47974.79 2019-08-22 09:24:03.000 234 21254.33 355.93 43008.54 47974.87 2019-08-22 09:24:04.000 234 21254.34 355.88 43008.62 47974.99 2019-08-22 09:24:05.000 234 21254.30 355.98 43008.65 47975.06 2019-08-22 09:24:06.000 234 21254.26 356.06 43008.61 47975.08 2019-08-22 09:24:07.000 234 21254.23 356.07 43008.59 47975.07 2019-08-22 09:24:08.000 234 21254.22 356.05 43008.63 47975.08 2019-08-22 09:24:09.000 234 21254.27 355.97 43008.63 47975.02 2019-08-22 09:24:10.000 234 21254.28 355.93 43008.68 47975.07 2019-08-22 09:24:11.000 234 21254.27 355.90 43008.68 47975.07 2019-08-22 09:24:12.000 234 21254.27 355.86 43008.69 47975.10 2019-08-22 09:24:13.000 234 21254.21 355.87 43008.69 47975.09 2019-08-22 09:24:14.000 234 21254.17 355.91 43008.67 47975.10 2019-08-22 09:24:15.000 234 21254.18 355.91 43008.66 47975.04 2019-08-22 09:24:16.000 234 21254.20 355.87 43008.63 47975.04 2019-08-22 09:24:17.000 234 21254.21 355.81 43008.60 47975.00 2019-08-22 09:24:18.000 234 21254.23 355.76 43008.61 47975.03 2019-08-22 09:24:19.000 234 21254.28 355.71 43008.60 47975.03 2019-08-22 09:24:20.000 234 21254.29 355.61 43008.60 47975.08 2019-08-22 09:24:21.000 234 21254.36 355.55 43008.66 47975.09 2019-08-22 09:24:22.000 234 21254.44 355.48 43008.71 47975.17 2019-08-22 09:24:23.000 234 21254.49 355.43 43008.75 47975.22 2019-08-22 09:24:24.000 234 21254.56 355.40 43008.79 47975.27 2019-08-22 09:24:25.000 234 21254.60 355.37 43008.86 47975.36 2019-08-22 09:24:26.000 234 21254.66 355.34 43008.93 47975.44 2019-08-22 09:24:27.000 234 21254.69 355.32 43008.89 47975.45 2019-08-22 09:24:28.000 234 21254.68 355.31 43008.90 47975.50 2019-08-22 09:24:29.000 234 21254.74 355.28 43008.92 47975.51 2019-08-22 09:24:30.000 234 21254.77 355.25 43008.96 47975.55 2019-08-22 09:24:31.000 234 21254.79 355.23 43008.96 47975.55 2019-08-22 09:24:32.000 234 21254.79 355.21 43008.94 47975.57 2019-08-22 09:24:33.000 234 21254.78 355.22 43008.95 47975.58 2019-08-22 09:24:34.000 234 21254.79 355.21 43008.98 47975.59 2019-08-22 09:24:35.000 234 21254.82 355.20 43008.93 47975.58 2019-08-22 09:24:36.000 234 21254.84 355.17 43008.94 47975.57 2019-08-22 09:24:37.000 234 21254.87 355.07 43008.96 47975.59 2019-08-22 09:24:38.000 234 21254.87 355.03 43008.95 47975.64 2019-08-22 09:24:39.000 234 21254.91 354.99 43008.97 47975.64 2019-08-22 09:24:40.000 234 21254.97 354.93 43008.99 47975.72 2019-08-22 09:24:41.000 234 21254.97 354.90 43009.03 47975.70 2019-08-22 09:24:42.000 234 21255.00 354.89 43009.09 47975.76 2019-08-22 09:24:43.000 234 21255.03 354.88 43009.11 47975.78 2019-08-22 09:24:44.000 234 21255.02 354.87 43009.11 47975.80 2019-08-22 09:24:45.000 234 21254.98 354.84 43009.09 47975.80 2019-08-22 09:24:46.000 234 21254.96 354.82 43009.08 47975.79 2019-08-22 09:24:47.000 234 21254.95 354.78 43009.07 47975.76 2019-08-22 09:24:48.000 234 21254.94 354.70 43009.07 47975.78 2019-08-22 09:24:49.000 234 21254.97 354.65 43009.11 47975.79 2019-08-22 09:24:50.000 234 21254.97 354.60 43009.16 47975.83 2019-08-22 09:24:51.000 234 21254.98 354.55 43009.20 47975.85 2019-08-22 09:24:52.000 234 21254.98 354.50 43009.21 47975.88 2019-08-22 09:24:53.000 234 21254.98 354.45 43009.23 47975.89 2019-08-22 09:24:54.000 234 21255.05 354.34 43009.27 47975.96 2019-08-22 09:24:55.000 234 21255.08 354.26 43009.31 47976.01 2019-08-22 09:24:56.000 234 21255.12 354.20 43009.37 47976.03 2019-08-22 09:24:57.000 234 21255.12 354.15 43009.42 47976.09 2019-08-22 09:24:58.000 234 21255.15 354.11 43009.42 47976.13 2019-08-22 09:24:59.000 234 21255.17 354.09 43009.45 47976.15 2019-08-22 09:25:00.000 234 21255.14 354.08 43009.51 47976.20 2019-08-22 09:25:01.000 234 21255.16 354.06 43009.49 47976.21 2019-08-22 09:25:02.000 234 21255.21 354.02 43009.50 47976.25 2019-08-22 09:25:03.000 234 21255.19 354.03 43009.51 47976.25 2019-08-22 09:25:04.000 234 21255.20 354.02 43009.49 47976.28 2019-08-22 09:25:05.000 234 21255.20 354.03 43009.52 47976.25 2019-08-22 09:25:06.000 234 21255.19 354.04 43009.50 47976.28 2019-08-22 09:25:07.000 234 21255.21 354.05 43009.49 47976.25 2019-08-22 09:25:08.000 234 21255.21 354.08 43009.50 47976.29 2019-08-22 09:25:09.000 234 21255.22 354.10 43009.53 47976.27 2019-08-22 09:25:10.000 234 21255.26 354.10 43009.50 47976.29 2019-08-22 09:25:11.000 234 21255.28 354.11 43009.50 47976.27 2019-08-22 09:25:12.000 234 21255.32 354.13 43009.51 47976.27 2019-08-22 09:25:13.000 234 21255.34 354.13 43009.52 47976.31 2019-08-22 09:25:14.000 234 21255.39 354.13 43009.51 47976.30 2019-08-22 09:25:15.000 234 21255.42 354.15 43009.53 47976.34 2019-08-22 09:25:16.000 234 21255.49 354.13 43009.49 47976.32 2019-08-22 09:25:17.000 234 21255.51 354.10 43009.49 47976.36 2019-08-22 09:25:18.000 234 21255.54 354.08 43009.49 47976.40 2019-08-22 09:25:19.000 234 21255.56 354.08 43009.53 47976.40 2019-08-22 09:25:20.000 234 21255.60 354.09 43009.49 47976.41 2019-08-22 09:25:21.000 234 21255.60 354.10 43009.50 47976.42 2019-08-22 09:25:22.000 234 21255.62 354.09 43009.46 47976.43 2019-08-22 09:25:23.000 234 21255.60 354.10 43009.47 47976.44 2019-08-22 09:25:24.000 234 21255.65 354.09 43009.44 47976.44 2019-08-22 09:25:25.000 234 21255.68 354.09 43009.47 47976.41 2019-08-22 09:25:26.000 234 21255.73 354.09 43009.45 47976.44 2019-08-22 09:25:27.000 234 21255.74 354.09 43009.43 47976.46 2019-08-22 09:25:28.000 234 21255.79 354.07 43009.42 47976.47 2019-08-22 09:25:29.000 234 21255.81 354.03 43009.44 47976.50 2019-08-22 09:25:30.000 234 21255.83 354.03 43009.41 47976.50 2019-08-22 09:25:31.000 234 21255.89 354.00 43009.44 47976.49 2019-08-22 09:25:32.000 234 21255.94 354.03 43009.43 47976.53 2019-08-22 09:25:33.000 234 21255.98 354.02 43009.41 47976.53 2019-08-22 09:25:34.000 234 21256.01 354.04 43009.40 47976.56 2019-08-22 09:25:35.000 234 21256.01 354.03 43009.40 47976.53 2019-08-22 09:25:36.000 234 21256.00 354.06 43009.38 47976.55 2019-08-22 09:25:37.000 234 21255.99 354.08 43009.33 47976.47 2019-08-22 09:25:38.000 234 21255.96 354.08 43009.29 47976.46 2019-08-22 09:25:39.000 234 21255.98 354.07 43009.26 47976.42 2019-08-22 09:25:40.000 234 21255.98 354.04 43009.24 47976.40 2019-08-22 09:25:41.000 234 21255.94 354.03 43009.21 47976.38 2019-08-22 09:25:42.000 234 21255.91 354.03 43009.22 47976.35 2019-08-22 09:25:43.000 234 21255.93 354.02 43009.20 47976.33 2019-08-22 09:25:44.000 234 21255.91 353.98 43009.19 47976.32 2019-08-22 09:25:45.000 234 21255.93 353.96 43009.18 47976.33 2019-08-22 09:25:46.000 234 21255.93 353.96 43009.20 47976.33 2019-08-22 09:25:47.000 234 21255.94 353.98 43009.19 47976.32 2019-08-22 09:25:48.000 234 21255.95 353.96 43009.19 47976.33 2019-08-22 09:25:49.000 234 21256.00 353.91 43009.21 47976.32 2019-08-22 09:25:50.000 234 21256.03 353.88 43009.20 47976.33 2019-08-22 09:25:51.000 234 21256.09 353.90 43009.20 47976.37 2019-08-22 09:25:52.000 234 21256.13 353.89 43009.20 47976.40 2019-08-22 09:25:53.000 234 21256.13 353.88 43009.20 47976.41 2019-08-22 09:25:54.000 234 21256.18 353.90 43009.20 47976.42 2019-08-22 09:25:55.000 234 21256.22 353.89 43009.19 47976.43 2019-08-22 09:25:56.000 234 21256.28 353.88 43009.21 47976.44 2019-08-22 09:25:57.000 234 21256.31 353.86 43009.22 47976.46 2019-08-22 09:25:58.000 234 21256.33 353.86 43009.24 47976.54 2019-08-22 09:25:59.000 234 21256.37 353.86 43009.23 47976.50 2019-08-22 09:26:00.000 234 21256.37 353.85 43009.20 47976.55 2019-08-22 09:26:01.000 234 21256.38 353.85 43009.19 47976.54 2019-08-22 09:26:02.000 234 21256.39 353.81 43009.22 47976.55 2019-08-22 09:26:03.000 234 21256.39 353.79 43009.26 47976.56 2019-08-22 09:26:04.000 234 21256.43 353.73 43009.30 47976.62 2019-08-22 09:26:05.000 234 21256.42 353.69 43009.31 47976.62 2019-08-22 09:26:06.000 234 21256.38 353.68 43009.35 47976.66 2019-08-22 09:26:07.000 234 21256.39 353.65 43009.36 47976.67 2019-08-22 09:26:08.000 234 21256.39 353.59 43009.35 47976.69 2019-08-22 09:26:09.000 234 21256.38 353.59 43009.37 47976.68 2019-08-22 09:26:10.000 234 21256.40 353.58 43009.39 47976.66 2019-08-22 09:26:11.000 234 21256.38 353.58 43009.38 47976.69 2019-08-22 09:26:12.000 234 21256.33 353.61 43009.39 47976.66 2019-08-22 09:26:13.000 234 21256.32 353.58 43009.40 47976.67 2019-08-22 09:26:14.000 234 21256.29 353.59 43009.38 47976.66 2019-08-22 09:26:15.000 234 21256.31 353.59 43009.40 47976.64 2019-08-22 09:26:16.000 234 21256.33 353.59 43009.41 47976.66 2019-08-22 09:26:17.000 234 21256.36 353.64 43009.38 47976.68 2019-08-22 09:26:18.000 234 21256.33 353.72 43009.35 47976.68 2019-08-22 09:26:19.000 234 21256.33 353.73 43009.33 47976.64 2019-08-22 09:26:20.000 234 21256.37 353.80 43009.29 47976.62 2019-08-22 09:26:21.000 234 21256.36 353.82 43009.28 47976.59 2019-08-22 09:26:22.000 234 21256.36 353.86 43009.27 47976.57 2019-08-22 09:26:23.000 234 21256.38 353.88 43009.23 47976.54 2019-08-22 09:26:24.000 234 21256.43 353.89 43009.21 47976.56 2019-08-22 09:26:25.000 234 21256.44 353.88 43009.19 47976.52 2019-08-22 09:26:26.000 234 21256.48 353.87 43009.17 47976.53 2019-08-22 09:26:27.000 234 21256.51 353.88 43009.15 47976.51 2019-08-22 09:26:28.000 234 21256.54 353.86 43009.17 47976.55 2019-08-22 09:26:29.000 234 21256.56 353.83 43009.17 47976.54 2019-08-22 09:26:30.000 234 21256.57 353.84 43009.14 47976.57 2019-08-22 09:26:31.000 234 21256.61 353.83 43009.15 47976.52 2019-08-22 09:26:32.000 234 21256.59 353.84 43009.12 47976.54 2019-08-22 09:26:33.000 234 21256.61 353.87 43009.10 47976.53 2019-08-22 09:26:34.000 234 21256.63 353.85 43009.09 47976.52 2019-08-22 09:26:35.000 234 21256.65 353.85 43009.08 47976.55 2019-08-22 09:26:36.000 234 21256.65 353.86 43009.09 47976.53 2019-08-22 09:26:37.000 234 21256.68 353.88 43009.10 47976.55 2019-08-22 09:26:38.000 234 21256.67 353.89 43009.09 47976.55 2019-08-22 09:26:39.000 234 21256.67 353.87 43009.10 47976.54 2019-08-22 09:26:40.000 234 21256.67 353.87 43009.11 47976.52 2019-08-22 09:26:41.000 234 21256.64 353.82 43009.11 47976.52 2019-08-22 09:26:42.000 234 21256.63 353.79 43009.09 47976.53 2019-08-22 09:26:43.000 234 21256.63 353.81 43009.10 47976.53 2019-08-22 09:26:44.000 234 21256.61 353.81 43009.10 47976.50 2019-08-22 09:26:45.000 234 21256.63 353.83 43009.09 47976.53 2019-08-22 09:26:46.000 234 21256.63 353.85 43009.06 47976.49 2019-08-22 09:26:47.000 234 21256.60 353.86 43009.02 47976.48 2019-08-22 09:26:48.000 234 21256.62 353.87 43008.99 47976.47 2019-08-22 09:26:49.000 234 21256.65 353.87 43008.98 47976.41 2019-08-22 09:26:50.000 234 21256.65 353.87 43008.96 47976.43 2019-08-22 09:26:51.000 234 21256.71 353.82 43008.95 47976.43 2019-08-22 09:26:52.000 234 21256.76 353.77 43008.97 47976.43 2019-08-22 09:26:53.000 234 21256.76 353.79 43008.97 47976.46 2019-08-22 09:26:54.000 234 21256.77 353.79 43008.98 47976.48 2019-08-22 09:26:55.000 234 21256.82 353.77 43009.03 47976.49 2019-08-22 09:26:56.000 234 21256.91 353.73 43009.03 47976.54 2019-08-22 09:26:57.000 234 21256.97 353.71 43009.06 47976.57 2019-08-22 09:26:58.000 234 21257.00 353.70 43009.08 47976.63 2019-08-22 09:26:59.000 234 21257.05 353.71 43009.13 47976.69 2019-08-22 09:27:00.000 234 21257.13 353.69 43009.13 47976.72 2019-08-22 09:27:01.000 234 21257.17 353.72 43009.15 47976.75 2019-08-22 09:27:02.000 234 21257.20 353.72 43009.16 47976.80 2019-08-22 09:27:03.000 234 21257.26 353.72 43009.17 47976.85 2019-08-22 09:27:04.000 234 21257.33 353.68 43009.21 47976.90 2019-08-22 09:27:05.000 234 21257.38 353.68 43009.19 47976.93 2019-08-22 09:27:06.000 234 21257.40 353.70 43009.22 47977.00 2019-08-22 09:27:07.000 234 21257.41 353.74 43009.20 47977.02 2019-08-22 09:27:08.000 234 21257.41 353.76 43009.23 47976.99 2019-08-22 09:27:09.000 234 21257.49 353.77 43009.24 47977.00 2019-08-22 09:27:10.000 234 21257.54 353.78 43009.21 47977.01 2019-08-22 09:27:11.000 234 21257.51 353.79 43009.21 47977.02 2019-08-22 09:27:12.000 234 21257.49 353.82 43009.20 47977.05 2019-08-22 09:27:13.000 234 21257.51 353.86 43009.21 47977.03 2019-08-22 09:27:14.000 234 21257.54 353.86 43009.21 47977.03 2019-08-22 09:27:15.000 234 21257.53 353.88 43009.20 47977.00 2019-08-22 09:27:16.000 234 21257.54 353.87 43009.18 47977.02 2019-08-22 09:27:17.000 234 21257.54 353.91 43009.16 47977.02 2019-08-22 09:27:18.000 234 21257.53 353.91 43009.15 47976.99 2019-08-22 09:27:19.000 234 21257.58 353.89 43009.15 47977.03 2019-08-22 09:27:20.000 234 21257.61 353.89 43009.14 47977.03 2019-08-22 09:27:21.000 234 21257.65 353.88 43009.15 47977.04 2019-08-22 09:27:22.000 234 21257.62 353.91 43009.19 47977.00 2019-08-22 09:27:23.000 234 21257.63 353.92 43009.18 47977.04 2019-08-22 09:27:24.000 234 21257.62 353.92 43009.17 47977.04 2019-08-22 09:27:25.000 234 21257.63 353.91 43009.19 47977.01 2019-08-22 09:27:26.000 234 21257.67 353.90 43009.20 47977.03 2019-08-22 09:27:27.000 234 21257.61 353.90 43009.18 47977.06 2019-08-22 09:27:28.000 234 21257.66 353.87 43009.18 47977.06 2019-08-22 09:27:29.000 234 21257.65 353.86 43009.18 47977.04 2019-08-22 09:27:30.000 234 21257.64 353.87 43009.19 47977.07 2019-08-22 09:27:31.000 234 21257.66 353.84 43009.21 47977.05 2019-08-22 09:27:32.000 234 21257.65 353.81 43009.22 47977.08 2019-08-22 09:27:33.000 234 21257.66 353.79 43009.21 47977.09 2019-08-22 09:27:34.000 234 21257.66 353.79 43009.23 47977.09 2019-08-22 09:27:35.000 234 21257.66 353.78 43009.22 47977.05 2019-08-22 09:27:36.000 234 21257.65 353.79 43009.23 47977.09 2019-08-22 09:27:37.000 234 21257.67 353.78 43009.21 47977.07 2019-08-22 09:27:38.000 234 21257.65 353.77 43009.21 47977.08 2019-08-22 09:27:39.000 234 21257.73 353.74 43009.20 47977.08 2019-08-22 09:27:40.000 234 21257.76 353.73 43009.18 47977.09 2019-08-22 09:27:41.000 234 21257.74 353.70 43009.17 47977.10 2019-08-22 09:27:42.000 234 21257.77 353.68 43009.23 47977.12 2019-08-22 09:27:43.000 234 21257.78 353.67 43009.24 47977.15 2019-08-22 09:27:44.000 234 21257.79 353.65 43009.21 47977.14 2019-08-22 09:27:45.000 234 21257.79 353.68 43009.19 47977.14 2019-08-22 09:27:46.000 234 21257.77 353.70 43009.19 47977.15 2019-08-22 09:27:47.000 234 21257.70 353.68 43009.15 47977.12 2019-08-22 09:27:48.000 234 21257.71 353.72 43009.13 47977.10 2019-08-22 09:27:49.000 234 21257.72 353.74 43009.10 47977.03 2019-08-22 09:27:50.000 234 21257.68 353.79 43009.02 47977.00 2019-08-22 09:27:51.000 234 21257.68 353.78 43009.01 47976.96 2019-08-22 09:27:52.000 234 21257.64 353.76 43008.98 47976.93 2019-08-22 09:27:53.000 234 21257.61 353.77 43008.94 47976.86 2019-08-22 09:27:54.000 234 21257.61 353.72 43008.92 47976.84 2019-08-22 09:27:55.000 234 21257.59 353.69 43008.91 47976.81 2019-08-22 09:27:56.000 234 21257.68 353.68 43008.92 47976.81 2019-08-22 09:27:57.000 234 21257.80 353.64 43008.89 47976.82 2019-08-22 09:27:58.000 234 21257.88 353.61 43008.89 47976.88 2019-08-22 09:27:59.000 234 21257.91 353.57 43008.89 47976.90 2019-08-22 09:28:00.000 234 21257.92 353.57 43008.88 47976.91 2019-08-22 09:28:01.000 234 21257.94 353.54 43008.86 47976.91 2019-08-22 09:28:02.000 234 21257.92 353.48 43008.86 47976.88 2019-08-22 09:28:03.000 234 21257.96 353.44 43008.86 47976.90 2019-08-22 09:28:04.000 234 21257.92 353.39 43008.88 47976.92 2019-08-22 09:28:05.000 234 21257.90 353.34 43008.87 47976.90 2019-08-22 09:28:06.000 234 21257.84 353.30 43008.84 47976.90 2019-08-22 09:28:07.000 234 21257.82 353.22 43008.88 47976.89 2019-08-22 09:28:08.000 234 21257.83 353.17 43008.90 47976.91 2019-08-22 09:28:09.000 234 21257.86 353.12 43008.92 47976.89 2019-08-22 09:28:10.000 234 21257.85 353.07 43008.93 47976.94 2019-08-22 09:28:11.000 234 21257.88 353.03 43008.96 47976.94 2019-08-22 09:28:12.000 234 21257.86 353.00 43008.98 47976.97 2019-08-22 09:28:13.000 234 21257.88 352.95 43008.98 47976.96 2019-08-22 09:28:14.000 234 21257.86 352.92 43008.98 47976.97 2019-08-22 09:28:15.000 234 21257.85 352.90 43008.98 47976.96 2019-08-22 09:28:16.000 234 21257.87 352.86 43008.97 47976.99 2019-08-22 09:28:17.000 234 21257.84 352.80 43008.98 47976.98 2019-08-22 09:28:18.000 234 21257.84 352.72 43009.02 47976.99 2019-08-22 09:28:19.000 234 21257.83 352.66 43009.06 47977.02 2019-08-22 09:28:20.000 234 21257.82 352.63 43009.10 47977.02 2019-08-22 09:28:21.000 234 21257.83 352.61 43009.12 47977.04 2019-08-22 09:28:22.000 234 21257.82 352.59 43009.16 47977.07 2019-08-22 09:28:23.000 234 21257.78 352.55 43009.18 47977.10 2019-08-22 09:28:24.000 234 21257.74 352.53 43009.21 47977.12 2019-08-22 09:28:25.000 234 21257.73 352.52 43009.22 47977.10 2019-08-22 09:28:26.000 234 21257.74 352.51 43009.24 47977.15 2019-08-22 09:28:27.000 234 21257.70 352.49 43009.24 47977.15 2019-08-22 09:28:28.000 234 21257.71 352.46 43009.29 47977.16 2019-08-22 09:28:29.000 234 21257.72 352.43 43009.29 47977.18 2019-08-22 09:28:30.000 234 21257.73 352.47 43009.26 47977.17 2019-08-22 09:28:31.000 234 21257.71 352.49 43009.32 47977.18 2019-08-22 09:28:32.000 234 21257.72 352.49 43009.35 47977.22 2019-08-22 09:28:33.000 234 21257.72 352.47 43009.35 47977.23 2019-08-22 09:28:34.000 234 21257.71 352.47 43009.32 47977.22 2019-08-22 09:28:35.000 234 21257.67 352.46 43009.31 47977.23 2019-08-22 09:28:36.000 234 21257.69 352.45 43009.34 47977.25 2019-08-22 09:28:37.000 234 21257.70 352.47 43009.38 47977.22 2019-08-22 09:28:38.000 234 21257.69 352.46 43009.37 47977.24 2019-08-22 09:28:39.000 234 21257.72 352.42 43009.42 47977.28 2019-08-22 09:28:40.000 234 21257.68 352.44 43009.42 47977.28 2019-08-22 09:28:41.000 234 21257.69 352.47 43009.41 47977.27 2019-08-22 09:28:42.000 234 21257.67 352.47 43009.42 47977.28 2019-08-22 09:28:43.000 234 21257.68 352.43 43009.43 47977.28 2019-08-22 09:28:44.000 234 21257.69 352.41 43009.42 47977.27 2019-08-22 09:28:45.000 234 21257.68 352.37 43009.41 47977.28 2019-08-22 09:28:46.000 234 21257.67 352.38 43009.46 47977.31 2019-08-22 09:28:47.000 234 21257.67 352.42 43009.45 47977.27 2019-08-22 09:28:48.000 234 21257.67 352.44 43009.43 47977.30 2019-08-22 09:28:49.000 234 21257.65 352.44 43009.38 47977.27 2019-08-22 09:28:50.000 234 21257.63 352.43 43009.37 47977.26 2019-08-22 09:28:51.000 234 21257.64 352.42 43009.38 47977.21 2019-08-22 09:28:52.000 234 21257.63 352.40 43009.40 47977.22 2019-08-22 09:28:53.000 234 21257.62 352.38 43009.38 47977.23 2019-08-22 09:28:54.000 234 21257.62 352.36 43009.38 47977.23 2019-08-22 09:28:55.000 234 21257.63 352.35 43009.39 47977.22 2019-08-22 09:28:56.000 234 21257.61 352.33 43009.39 47977.24 2019-08-22 09:28:57.000 234 21257.58 352.29 43009.40 47977.21 2019-08-22 09:28:58.000 234 21257.58 352.26 43009.37 47977.22 2019-08-22 09:28:59.000 234 21257.54 352.25 43009.39 47977.20 2019-08-22 09:29:00.000 234 21257.54 352.25 43009.35 47977.18 2019-08-22 09:29:01.000 234 21257.52 352.21 43009.35 47977.18 2019-08-22 09:29:02.000 234 21257.53 352.15 43009.36 47977.18 2019-08-22 09:29:03.000 234 21257.50 352.12 43009.40 47977.17 2019-08-22 09:29:04.000 234 21257.49 352.09 43009.36 47977.17 2019-08-22 09:29:05.000 234 21257.48 352.06 43009.37 47977.14 2019-08-22 09:29:06.000 234 21257.50 352.01 43009.40 47977.19 2019-08-22 09:29:07.000 234 21257.53 351.96 43009.42 47977.19 2019-08-22 09:29:08.000 234 21257.52 351.94 43009.42 47977.20 2019-08-22 09:29:09.000 234 21257.50 351.88 43009.42 47977.22 2019-08-22 09:29:10.000 234 21257.52 351.81 43009.49 47977.24 2019-08-22 09:29:11.000 234 21257.52 351.79 43009.51 47977.21 2019-08-22 09:29:12.000 234 21257.51 351.80 43009.52 47977.24 2019-08-22 09:29:13.000 234 21257.45 351.82 43009.50 47977.26 2019-08-22 09:29:14.000 234 21257.45 351.81 43009.49 47977.28 2019-08-22 09:29:15.000 234 21257.40 351.81 43009.49 47977.24 2019-08-22 09:29:16.000 234 21257.42 351.80 43009.53 47977.24 2019-08-22 09:29:17.000 234 21257.39 351.80 43009.52 47977.18 2019-08-22 09:29:18.000 234 21257.33 351.83 43009.44 47977.19 2019-08-22 09:29:19.000 234 21257.31 351.82 43009.46 47977.15 2019-08-22 09:29:20.000 234 21257.31 351.79 43009.48 47977.16 2019-08-22 09:29:21.000 234 21257.30 351.76 43009.46 47977.12 2019-08-22 09:29:22.000 234 21257.30 351.73 43009.48 47977.14 2019-08-22 09:29:23.000 234 21257.26 351.70 43009.50 47977.11 2019-08-22 09:29:24.000 234 21257.27 351.66 43009.49 47977.09 2019-08-22 09:29:25.000 234 21257.26 351.62 43009.47 47977.12 2019-08-22 09:29:26.000 234 21257.25 351.58 43009.49 47977.13 2019-08-22 09:29:27.000 234 21257.21 351.56 43009.49 47977.14 2019-08-22 09:29:28.000 234 21257.21 351.51 43009.51 47977.14 2019-08-22 09:29:29.000 234 21257.17 351.49 43009.51 47977.13 2019-08-22 09:29:30.000 234 21257.13 351.46 43009.47 47977.11 2019-08-22 09:29:31.000 234 21257.11 351.44 43009.49 47977.08 2019-08-22 09:29:32.000 234 21257.10 351.37 43009.50 47977.09 2019-08-22 09:29:33.000 234 21257.06 351.31 43009.55 47977.06 2019-08-22 09:29:34.000 234 21257.07 351.21 43009.59 47977.09 2019-08-22 09:29:35.000 234 21257.04 351.17 43009.59 47977.09 2019-08-22 09:29:36.000 234 21257.00 351.15 43009.56 47977.11 2019-08-22 09:29:37.000 234 21256.98 351.10 43009.58 47977.11 2019-08-22 09:29:38.000 234 21256.98 351.04 43009.62 47977.11 2019-08-22 09:29:39.000 234 21256.97 351.02 43009.64 47977.11 2019-08-22 09:29:40.000 234 21256.96 350.99 43009.62 47977.10 2019-08-22 09:29:41.000 234 21256.95 350.96 43009.60 47977.10 2019-08-22 09:29:42.000 234 21256.96 350.97 43009.60 47977.09 2019-08-22 09:29:43.000 234 21256.94 350.94 43009.62 47977.10 2019-08-22 09:29:44.000 234 21256.94 350.97 43009.60 47977.09 2019-08-22 09:29:45.000 234 21256.98 350.94 43009.62 47977.09 2019-08-22 09:29:46.000 234 21256.98 350.92 43009.65 47977.11 2019-08-22 09:29:47.000 234 21256.98 350.88 43009.64 47977.11 2019-08-22 09:29:48.000 234 21256.98 350.85 43009.64 47977.11 2019-08-22 09:29:49.000 234 21256.99 350.80 43009.67 47977.12 2019-08-22 09:29:50.000 234 21256.94 350.81 43009.66 47977.15 2019-08-22 09:29:51.000 234 21256.91 350.85 43009.64 47977.12 2019-08-22 09:29:52.000 234 21256.87 350.87 43009.62 47977.12 2019-08-22 09:29:53.000 234 21256.83 350.87 43009.59 47977.05 2019-08-22 09:29:54.000 234 21256.82 350.85 43009.59 47977.02 2019-08-22 09:29:55.000 234 21256.80 350.84 43009.57 47976.97 2019-08-22 09:29:56.000 234 21256.73 350.80 43009.54 47976.93 2019-08-22 09:29:57.000 234 21256.67 350.77 43009.54 47976.93 2019-08-22 09:29:58.000 234 21256.63 350.77 43009.58 47976.92 2019-08-22 09:29:59.000 234 21256.57 350.74 43009.55 47976.88 2019-08-22 09:30:00.000 234 21256.48 350.71 43009.53 47976.85 2019-08-22 09:30:01.000 234 21256.44 350.70 43009.53 47976.84 2019-08-22 09:30:02.000 234 21256.40 350.70 43009.56 47976.81 2019-08-22 09:30:03.000 234 21256.35 350.69 43009.52 47976.77 2019-08-22 09:30:04.000 234 21256.31 350.69 43009.51 47976.76 2019-08-22 09:30:05.000 234 21256.26 350.73 43009.48 47976.74 2019-08-22 09:30:06.000 234 21256.25 350.76 43009.46 47976.69 2019-08-22 09:30:07.000 234 21256.22 350.78 43009.46 47976.65 2019-08-22 09:30:08.000 234 21256.19 350.79 43009.41 47976.66 2019-08-22 09:30:09.000 234 21256.16 350.78 43009.41 47976.60 2019-08-22 09:30:10.000 234 21256.16 350.80 43009.40 47976.59 2019-08-22 09:30:11.000 234 21256.11 350.81 43009.43 47976.55 2019-08-22 09:30:12.000 234 21256.07 350.84 43009.39 47976.55 2019-08-22 09:30:13.000 234 21256.06 350.85 43009.41 47976.53 2019-08-22 09:30:14.000 234 21256.02 350.87 43009.41 47976.53 2019-08-22 09:30:15.000 234 21255.97 350.93 43009.42 47976.48 2019-08-22 09:30:16.000 234 21255.94 350.95 43009.41 47976.47 2019-08-22 09:30:17.000 234 21255.94 351.00 43009.36 47976.46 2019-08-22 09:30:18.000 234 21255.94 351.04 43009.36 47976.43 2019-08-22 09:30:19.000 234 21255.90 351.07 43009.32 47976.39 2019-08-22 09:30:20.000 234 21255.85 351.13 43009.28 47976.36 2019-08-22 09:30:21.000 234 21255.84 351.19 43009.27 47976.31 2019-08-22 09:30:22.000 234 21255.83 351.23 43009.24 47976.28 2019-08-22 09:30:23.000 234 21255.83 351.21 43009.22 47976.23 2019-08-22 09:30:24.000 234 21255.79 351.20 43009.21 47976.24 2019-08-22 09:30:25.000 234 21255.75 351.24 43009.21 47976.20 2019-08-22 09:30:26.000 234 21255.73 351.26 43009.20 47976.20 2019-08-22 09:30:27.000 234 21255.73 351.26 43009.19 47976.19 2019-08-22 09:30:28.000 234 21255.73 351.27 43009.17 47976.15 2019-08-22 09:30:29.000 234 21255.73 351.30 43009.17 47976.15 2019-08-22 09:30:30.000 234 21255.70 351.34 43009.16 47976.14 2019-08-22 09:30:31.000 234 21255.72 351.37 43009.13 47976.11 2019-08-22 09:30:32.000 234 21255.70 351.38 43009.11 47976.09 2019-08-22 09:30:33.000 234 21255.69 351.43 43009.12 47976.08 2019-08-22 09:30:34.000 234 21255.68 351.45 43009.08 47976.05 2019-08-22 09:30:35.000 234 21255.67 351.47 43009.08 47976.06 2019-08-22 09:30:36.000 234 21255.67 351.53 43009.03 47976.07 2019-08-22 09:30:37.000 234 21255.65 351.57 43009.00 47976.01 2019-08-22 09:30:38.000 234 21255.67 351.60 43009.02 47976.01 2019-08-22 09:30:39.000 234 21255.65 351.60 43009.00 47975.96 2019-08-22 09:30:40.000 234 21255.64 351.61 43008.96 47975.92 2019-08-22 09:30:41.000 234 21255.64 351.60 43008.99 47975.97 2019-08-22 09:30:42.000 234 21255.64 351.61 43008.98 47975.93 2019-08-22 09:30:43.000 234 21255.64 351.58 43009.00 47975.92 2019-08-22 09:30:44.000 234 21255.59 351.59 43009.02 47975.92 2019-08-22 09:30:45.000 234 21255.61 351.58 43009.00 47975.95 2019-08-22 09:30:46.000 234 21255.55 351.64 43008.98 47975.94 2019-08-22 09:30:47.000 234 21255.54 351.67 43008.93 47975.92 2019-08-22 09:30:48.000 234 21255.50 351.68 43008.92 47975.89 2019-08-22 09:30:49.000 234 21255.48 351.67 43008.94 47975.84 2019-08-22 09:30:50.000 234 21255.46 351.65 43008.98 47975.83 2019-08-22 09:30:51.000 234 21255.43 351.63 43009.00 47975.80 2019-08-22 09:30:52.000 234 21255.33 351.63 43008.96 47975.80 2019-08-22 09:30:53.000 234 21255.26 351.64 43008.97 47975.77 2019-08-22 09:30:54.000 234 21255.22 351.64 43008.98 47975.76 2019-08-22 09:30:55.000 234 21255.17 351.66 43009.02 47975.73 2019-08-22 09:30:56.000 234 21255.11 351.66 43009.00 47975.72 2019-08-22 09:30:57.000 234 21255.04 351.63 43009.00 47975.72 2019-08-22 09:30:58.000 234 21254.99 351.55 43008.98 47975.69 2019-08-22 09:30:59.000 234 21254.97 351.43 43009.00 47975.66 2019-08-22 09:31:00.000 234 21255.03 351.28 43009.06 47975.68 2019-08-22 09:31:01.000 234 21255.10 351.21 43009.03 47975.73 2019-08-22 09:31:02.000 234 21255.10 351.16 43009.05 47975.78 2019-08-22 09:31:03.000 234 21255.09 351.13 43009.12 47975.80 2019-08-22 09:31:04.000 234 21255.02 351.12 43009.12 47975.82 2019-08-22 09:31:05.000 234 21254.98 351.13 43009.14 47975.81 2019-08-22 09:31:06.000 234 21254.97 351.07 43009.16 47975.81 2019-08-22 09:31:07.000 234 21254.93 351.05 43009.16 47975.79 2019-08-22 09:31:08.000 234 21254.88 351.04 43009.18 47975.78 2019-08-22 09:31:09.000 234 21254.82 351.02 43009.16 47975.77 2019-08-22 09:31:10.000 234 21254.73 351.00 43009.20 47975.72 2019-08-22 09:31:11.000 234 21254.68 350.97 43009.19 47975.70 2019-08-22 09:31:12.000 234 21254.64 350.97 43009.22 47975.69 2019-08-22 09:31:13.000 234 21254.59 350.96 43009.19 47975.63 2019-08-22 09:31:14.000 234 21254.50 350.94 43009.18 47975.63 2019-08-22 09:31:15.000 234 21254.44 350.94 43009.16 47975.57 2019-08-22 09:31:16.000 234 21254.40 350.93 43009.18 47975.57 2019-08-22 09:31:17.000 234 21254.36 350.89 43009.18 47975.54 2019-08-22 09:31:18.000 234 21254.30 350.92 43009.17 47975.50 2019-08-22 09:31:19.000 234 21254.29 350.89 43009.15 47975.49 2019-08-22 09:31:20.000 234 21254.28 350.86 43009.15 47975.46 2019-08-22 09:31:21.000 234 21254.29 350.79 43009.18 47975.46 2019-08-22 09:31:22.000 234 21254.28 350.73 43009.21 47975.50 2019-08-22 09:31:23.000 234 21254.23 350.69 43009.21 47975.47 2019-08-22 09:31:24.000 234 21254.21 350.65 43009.25 47975.50 2019-08-22 09:31:25.000 234 21254.16 350.63 43009.31 47975.50 2019-08-22 09:31:26.000 234 21254.14 350.64 43009.31 47975.50 2019-08-22 09:31:27.000 234 21254.09 350.59 43009.32 47975.50 2019-08-22 09:31:28.000 234 21254.05 350.54 43009.35 47975.50 2019-08-22 09:31:29.000 234 21254.01 350.56 43009.37 47975.53 2019-08-22 09:31:30.000 234 21253.99 350.56 43009.42 47975.49 2019-08-22 09:31:31.000 234 21253.95 350.57 43009.44 47975.52 2019-08-22 09:31:32.000 234 21253.95 350.59 43009.45 47975.52 2019-08-22 09:31:33.000 234 21253.93 350.61 43009.46 47975.51 2019-08-22 09:31:34.000 234 21253.91 350.61 43009.45 47975.53 2019-08-22 09:31:35.000 234 21253.88 350.58 43009.48 47975.53 2019-08-22 09:31:36.000 234 21253.88 350.56 43009.47 47975.54 2019-08-22 09:31:37.000 234 21253.87 350.53 43009.45 47975.57 2019-08-22 09:31:38.000 234 21253.86 350.52 43009.46 47975.56 2019-08-22 09:31:39.000 234 21253.85 350.52 43009.49 47975.59 2019-08-22 09:31:40.000 234 21253.84 350.52 43009.50 47975.60 2019-08-22 09:31:41.000 234 21253.86 350.56 43009.49 47975.57 2019-08-22 09:31:42.000 234 21253.89 350.54 43009.51 47975.62 2019-08-22 09:31:43.000 234 21253.86 350.55 43009.53 47975.59 2019-08-22 09:31:44.000 234 21253.88 350.56 43009.53 47975.59 2019-08-22 09:31:45.000 234 21253.86 350.56 43009.54 47975.60 2019-08-22 09:31:46.000 234 21253.86 350.55 43009.56 47975.67 2019-08-22 09:31:47.000 234 21253.87 350.55 43009.56 47975.65 2019-08-22 09:31:48.000 234 21253.86 350.56 43009.55 47975.63 2019-08-22 09:31:49.000 234 21253.81 350.59 43009.57 47975.66 2019-08-22 09:31:50.000 234 21253.81 350.60 43009.56 47975.65 2019-08-22 09:31:51.000 234 21253.80 350.60 43009.54 47975.65 2019-08-22 09:31:52.000 234 21253.80 350.60 43009.59 47975.64 2019-08-22 09:31:53.000 234 21253.80 350.57 43009.59 47975.63 2019-08-22 09:31:54.000 234 21253.77 350.60 43009.59 47975.59 2019-08-22 09:31:55.000 234 21253.71 350.62 43009.56 47975.57 2019-08-22 09:31:56.000 234 21253.68 350.67 43009.53 47975.55 2019-08-22 09:31:57.000 234 21253.70 350.67 43009.52 47975.56 2019-08-22 09:31:58.000 234 21253.68 350.68 43009.50 47975.54 2019-08-22 09:31:59.000 234 21253.63 350.73 43009.52 47975.49 2019-08-22 09:32:00.000 234 21253.65 350.74 43009.50 47975.53 2019-08-22 09:32:01.000 234 21253.64 350.74 43009.51 47975.50 2019-08-22 09:32:02.000 234 21253.67 350.72 43009.51 47975.52 2019-08-22 09:32:03.000 234 21253.68 350.73 43009.57 47975.55 2019-08-22 09:32:04.000 234 21253.70 350.73 43009.58 47975.55 2019-08-22 09:32:05.000 234 21253.72 350.74 43009.56 47975.55 2019-08-22 09:32:06.000 234 21253.72 350.76 43009.55 47975.58 2019-08-22 09:32:07.000 234 21253.74 350.78 43009.55 47975.57 2019-08-22 09:32:08.000 234 21253.77 350.79 43009.57 47975.58 2019-08-22 09:32:09.000 234 21253.78 350.80 43009.52 47975.61 2019-08-22 09:32:10.000 234 21253.78 350.81 43009.55 47975.59 2019-08-22 09:32:11.000 234 21253.74 350.85 43009.53 47975.58 2019-08-22 09:32:12.000 234 21253.75 350.87 43009.52 47975.59 2019-08-22 09:32:13.000 234 21253.77 350.89 43009.51 47975.53 2019-08-22 09:32:14.000 234 21253.75 350.94 43009.43 47975.53 2019-08-22 09:32:15.000 234 21253.74 350.99 43009.42 47975.51 2019-08-22 09:32:16.000 234 21253.72 351.02 43009.43 47975.48 2019-08-22 09:32:17.000 234 21253.71 351.02 43009.42 47975.46 2019-08-22 09:32:18.000 234 21253.71 351.07 43009.38 47975.42 2019-08-22 09:32:19.000 234 21253.69 351.12 43009.36 47975.40 2019-08-22 09:32:20.000 234 21253.65 351.10 43009.33 47975.38 2019-08-22 09:32:21.000 234 21253.63 351.14 43009.33 47975.37 2019-08-22 09:32:22.000 234 21253.61 351.16 43009.28 47975.34 2019-08-22 09:32:23.000 234 21253.59 351.20 43009.26 47975.32 2019-08-22 09:32:24.000 234 21253.57 351.24 43009.22 47975.28 2019-08-22 09:32:25.000 234 21253.57 351.28 43009.19 47975.26 2019-08-22 09:32:26.000 234 21253.56 351.33 43009.17 47975.21 2019-08-22 09:32:27.000 234 21253.59 351.38 43009.15 47975.20 2019-08-22 09:32:28.000 234 21253.62 351.41 43009.12 47975.17 2019-08-22 09:32:29.000 234 21253.65 351.45 43009.09 47975.15 2019-08-22 09:32:30.000 234 21253.65 351.52 43009.04 47975.12 2019-08-22 09:32:31.000 234 21253.67 351.52 43009.02 47975.11 2019-08-22 09:32:32.000 234 21253.66 351.53 43009.00 47975.08 2019-08-22 09:32:33.000 234 21253.68 351.50 43009.02 47975.09 2019-08-22 09:32:34.000 234 21253.66 351.55 43009.05 47975.10 2019-08-22 09:32:35.000 234 21253.66 351.60 43009.03 47975.08 2019-08-22 09:32:36.000 234 21253.65 351.65 43009.01 47975.13 2019-08-22 09:32:37.000 234 21253.64 351.70 43009.03 47975.10 2019-08-22 09:32:38.000 234 21253.64 351.69 43008.98 47975.09 2019-08-22 09:32:39.000 234 21253.69 351.72 43008.99 47975.11 2019-08-22 09:32:40.000 234 21253.64 351.74 43008.96 47975.09 2019-08-22 09:32:41.000 234 21253.64 351.77 43008.97 47975.08 2019-08-22 09:32:42.000 234 21253.67 351.79 43008.98 47975.05 2019-08-22 09:32:43.000 234 21253.64 351.81 43008.97 47975.05 2019-08-22 09:32:44.000 234 21253.58 351.83 43008.95 47975.07 2019-08-22 09:32:45.000 234 21253.61 351.86 43008.93 47975.05 2019-08-22 09:32:46.000 234 21253.59 351.93 43008.93 47975.06 2019-08-22 09:32:47.000 234 21253.62 351.94 43008.89 47975.01 2019-08-22 09:32:48.000 234 21253.64 351.99 43008.88 47975.02 2019-08-22 09:32:49.000 234 21253.72 352.02 43008.88 47975.00 2019-08-22 09:32:50.000 234 21253.71 352.08 43008.86 47975.00 2019-08-22 09:32:51.000 234 21253.74 352.12 43008.83 47975.01 2019-08-22 09:32:52.000 234 21253.78 352.20 43008.78 47974.98 2019-08-22 09:32:53.000 234 21253.80 352.26 43008.76 47974.96 2019-08-22 09:32:54.000 234 21253.83 352.31 43008.73 47974.93 2019-08-22 09:32:55.000 234 21253.89 352.32 43008.74 47974.95 2019-08-22 09:32:56.000 234 21253.87 352.35 43008.70 47974.92 2019-08-22 09:32:57.000 234 21253.84 352.43 43008.67 47974.90 2019-08-22 09:32:58.000 234 21253.86 352.46 43008.65 47974.87 2019-08-22 09:32:59.000 234 21253.91 352.43 43008.65 47974.90 2019-08-22 09:33:00.000 234 21253.91 352.42 43008.63 47974.87 2019-08-22 09:33:01.000 234 21253.89 352.44 43008.65 47974.90 2019-08-22 09:33:02.000 234 21253.91 352.46 43008.66 47974.89 2019-08-22 09:33:03.000 234 21253.94 352.48 43008.63 47974.91 2019-08-22 09:33:04.000 234 21253.97 352.49 43008.59 47974.92 2019-08-22 09:33:05.000 234 21253.99 352.52 43008.61 47974.90 2019-08-22 09:33:06.000 234 21253.99 352.55 43008.60 47974.90 2019-08-22 09:33:07.000 234 21254.02 352.56 43008.59 47974.90 2019-08-22 09:33:08.000 234 21254.08 352.57 43008.56 47974.90 2019-08-22 09:33:09.000 234 21254.15 352.58 43008.61 47974.93 2019-08-22 09:33:10.000 234 21254.23 352.57 43008.62 47974.98 2019-08-22 09:33:11.000 234 21254.24 352.55 43008.64 47974.99 2019-08-22 09:33:12.000 234 21254.29 352.56 43008.65 47975.02 2019-08-22 09:33:13.000 234 21254.37 352.60 43008.67 47975.04 2019-08-22 09:33:14.000 234 21254.38 352.59 43008.68 47975.09 2019-08-22 09:33:15.000 234 21254.43 352.55 43008.67 47975.09 2019-08-22 09:33:16.000 234 21254.45 352.54 43008.71 47975.12 2019-08-22 09:33:17.000 234 21254.49 352.54 43008.72 47975.17 2019-08-22 09:33:18.000 234 21254.50 352.54 43008.72 47975.20 2019-08-22 09:33:19.000 234 21254.49 352.56 43008.74 47975.23 2019-08-22 09:33:20.000 234 21254.50 352.55 43008.78 47975.23 2019-08-22 09:33:21.000 234 21254.49 352.55 43008.82 47975.25 2019-08-22 09:33:22.000 234 21254.49 352.57 43008.80 47975.30 2019-08-22 09:33:23.000 234 21254.46 352.57 43008.82 47975.27 2019-08-22 09:33:24.000 234 21254.42 352.60 43008.83 47975.30 2019-08-22 09:33:25.000 234 21254.43 352.66 43008.80 47975.26 2019-08-22 09:33:26.000 234 21254.47 352.65 43008.78 47975.25 2019-08-22 09:33:27.000 234 21254.50 352.68 43008.74 47975.24 2019-08-22 09:33:28.000 234 21254.50 352.72 43008.72 47975.23 2019-08-22 09:33:29.000 234 21254.51 352.74 43008.69 47975.20 2019-08-22 09:33:30.000 234 21254.51 352.78 43008.65 47975.20 2019-08-22 09:33:31.000 234 21254.50 352.82 43008.62 47975.17 2019-08-22 09:33:32.000 234 21254.52 352.83 43008.60 47975.16 2019-08-22 09:33:33.000 234 21254.55 352.83 43008.58 47975.12 2019-08-22 09:33:34.000 234 21254.59 352.83 43008.57 47975.14 2019-08-22 09:33:35.000 234 21254.57 352.84 43008.58 47975.14 2019-08-22 09:33:36.000 234 21254.56 352.87 43008.55 47975.08 2019-08-22 09:33:37.000 234 21254.55 352.89 43008.53 47975.12 2019-08-22 09:33:38.000 234 21254.52 352.93 43008.53 47975.10 2019-08-22 09:33:39.000 234 21254.53 352.96 43008.48 47975.05 2019-08-22 09:33:40.000 234 21254.53 352.97 43008.47 47975.03 2019-08-22 09:33:41.000 234 21254.52 352.98 43008.47 47975.00 2019-08-22 09:33:42.000 234 21254.49 353.00 43008.43 47974.98 2019-08-22 09:33:43.000 234 21254.49 353.01 43008.42 47974.95 2019-08-22 09:33:44.000 234 21254.54 353.01 43008.37 47974.96 2019-08-22 09:33:45.000 234 21254.56 353.01 43008.33 47974.93 2019-08-22 09:33:46.000 234 21254.58 353.01 43008.36 47974.90 2019-08-22 09:33:47.000 234 21254.62 353.00 43008.35 47974.92 2019-08-22 09:33:48.000 234 21254.61 353.01 43008.33 47974.92 2019-08-22 09:33:49.000 234 21254.65 352.98 43008.31 47974.94 2019-08-22 09:33:50.000 234 21254.72 352.97 43008.30 47974.95 2019-08-22 09:33:51.000 234 21254.76 352.98 43008.31 47974.98 2019-08-22 09:33:52.000 234 21254.79 352.98 43008.35 47975.00 2019-08-22 09:33:53.000 234 21254.77 353.00 43008.35 47975.01 2019-08-22 09:33:54.000 234 21254.79 353.02 43008.35 47975.02 2019-08-22 09:33:55.000 234 21254.82 353.04 43008.36 47975.02 2019-08-22 09:33:56.000 234 21254.81 353.00 43008.37 47975.04 2019-08-22 09:33:57.000 234 21254.82 352.96 43008.38 47975.04 2019-08-22 09:33:58.000 234 21254.78 352.92 43008.40 47975.04 2019-08-22 09:33:59.000 234 21254.72 352.89 43008.46 47975.03 2019-08-22 09:34:00.000 234 21254.73 352.86 43008.49 47975.11 2019-08-22 09:34:01.000 234 21254.72 352.84 43008.48 47975.09 2019-08-22 09:34:02.000 234 21254.72 352.85 43008.49 47975.12 2019-08-22 09:34:03.000 234 21254.73 352.82 43008.48 47975.10 2019-08-22 09:34:04.000 234 21254.73 352.83 43008.48 47975.11 2019-08-22 09:34:05.000 234 21254.70 352.87 43008.49 47975.10 2019-08-22 09:34:06.000 234 21254.69 352.86 43008.44 47975.08 2019-08-22 09:34:07.000 234 21254.67 352.86 43008.47 47975.08 2019-08-22 09:34:08.000 234 21254.66 352.87 43008.48 47975.06 2019-08-22 09:34:09.000 234 21254.70 352.86 43008.50 47975.09 2019-08-22 09:34:10.000 234 21254.75 352.87 43008.49 47975.12 2019-08-22 09:34:11.000 234 21254.76 352.89 43008.53 47975.12 2019-08-22 09:34:12.000 234 21254.77 352.87 43008.50 47975.13 2019-08-22 09:34:13.000 234 21254.81 352.85 43008.50 47975.14 2019-08-22 09:34:14.000 234 21254.87 352.79 43008.57 47975.17 2019-08-22 09:34:15.000 234 21254.91 352.78 43008.58 47975.20 2019-08-22 09:34:16.000 234 21254.92 352.78 43008.63 47975.26 2019-08-22 09:34:17.000 234 21254.92 352.77 43008.64 47975.27 2019-08-22 09:34:18.000 234 21254.92 352.77 43008.65 47975.32 2019-08-22 09:34:19.000 234 21254.93 352.75 43008.64 47975.31 2019-08-22 09:34:20.000 234 21255.00 352.72 43008.66 47975.36 2019-08-22 09:34:21.000 234 21255.03 352.71 43008.66 47975.36 2019-08-22 09:34:22.000 234 21255.04 352.71 43008.67 47975.38 2019-08-22 09:34:23.000 234 21255.04 352.70 43008.67 47975.42 2019-08-22 09:34:24.000 234 21255.05 352.70 43008.69 47975.38 2019-08-22 09:34:25.000 234 21255.06 352.71 43008.72 47975.43 2019-08-22 09:34:26.000 234 21255.07 352.74 43008.73 47975.43 2019-08-22 09:34:27.000 234 21255.08 352.76 43008.71 47975.45 2019-08-22 09:34:28.000 234 21255.07 352.77 43008.71 47975.43 2019-08-22 09:34:29.000 234 21255.10 352.80 43008.67 47975.43 2019-08-22 09:34:30.000 234 21255.12 352.79 43008.71 47975.42 2019-08-22 09:34:31.000 234 21255.11 352.81 43008.66 47975.47 2019-08-22 09:34:32.000 234 21255.08 352.81 43008.65 47975.43 2019-08-22 09:34:33.000 234 21255.11 352.82 43008.65 47975.42 2019-08-22 09:34:34.000 234 21255.11 352.81 43008.64 47975.45 2019-08-22 09:34:35.000 234 21255.14 352.80 43008.65 47975.44 2019-08-22 09:34:36.000 234 21255.11 352.81 43008.67 47975.42 2019-08-22 09:34:37.000 234 21255.10 352.85 43008.67 47975.40 2019-08-22 09:34:38.000 234 21255.12 352.85 43008.64 47975.47 2019-08-22 09:34:39.000 234 21255.12 352.87 43008.64 47975.42 2019-08-22 09:34:40.000 234 21255.16 352.86 43008.64 47975.44 2019-08-22 09:34:41.000 234 21255.18 352.86 43008.66 47975.45 2019-08-22 09:34:42.000 234 21255.20 352.84 43008.67 47975.47 2019-08-22 09:34:43.000 234 21255.22 352.84 43008.71 47975.50 2019-08-22 09:34:44.000 234 21255.22 352.86 43008.71 47975.51 2019-08-22 09:34:45.000 234 21255.27 352.86 43008.72 47975.54 2019-08-22 09:34:46.000 234 21255.28 352.85 43008.72 47975.52 2019-08-22 09:34:47.000 234 21255.28 352.86 43008.71 47975.55 2019-08-22 09:34:48.000 234 21255.31 352.86 43008.72 47975.58 2019-08-22 09:34:49.000 234 21255.29 352.89 43008.74 47975.57 2019-08-22 09:34:50.000 234 21255.36 352.92 43008.76 47975.59 2019-08-22 09:34:51.000 234 21255.37 352.92 43008.74 47975.62 2019-08-22 09:34:52.000 234 21255.41 352.95 43008.76 47975.58 2019-08-22 09:34:53.000 234 21255.39 352.94 43008.76 47975.60 2019-08-22 09:34:54.000 234 21255.41 352.96 43008.75 47975.61 2019-08-22 09:34:55.000 234 21255.39 353.01 43008.70 47975.61 2019-08-22 09:34:56.000 234 21255.39 353.03 43008.68 47975.57 2019-08-22 09:34:57.000 234 21255.38 353.04 43008.66 47975.59 2019-08-22 09:34:58.000 234 21255.39 353.03 43008.65 47975.58 2019-08-22 09:34:59.000 234 21255.39 353.03 43008.61 47975.55 2019-08-22 09:35:00.000 234 21255.36 353.05 43008.63 47975.56 2019-08-22 09:35:01.000 234 21255.38 353.06 43008.64 47975.55 2019-08-22 09:35:02.000 234 21255.40 353.05 43008.66 47975.54 2019-08-22 09:35:03.000 234 21255.40 353.04 43008.67 47975.57 2019-08-22 09:35:04.000 234 21255.44 353.03 43008.67 47975.59 2019-08-22 09:35:05.000 234 21255.42 353.04 43008.67 47975.57 2019-08-22 09:35:06.000 234 21255.41 353.02 43008.69 47975.60 2019-08-22 09:35:07.000 234 21255.41 353.03 43008.71 47975.61 2019-08-22 09:35:08.000 234 21255.43 353.06 43008.69 47975.59 2019-08-22 09:35:09.000 234 21255.40 353.06 43008.71 47975.60 2019-08-22 09:35:10.000 234 21255.41 353.05 43008.71 47975.60 2019-08-22 09:35:11.000 234 21255.41 353.03 43008.69 47975.59 2019-08-22 09:35:12.000 234 21255.40 353.03 43008.71 47975.61 2019-08-22 09:35:13.000 234 21255.36 353.04 43008.71 47975.61 2019-08-22 09:35:14.000 234 21255.38 353.03 43008.71 47975.58 2019-08-22 09:35:15.000 234 21255.39 353.07 43008.72 47975.59 2019-08-22 09:35:16.000 234 21255.38 353.07 43008.71 47975.58 2019-08-22 09:35:17.000 234 21255.38 353.04 43008.69 47975.57 2019-08-22 09:35:18.000 234 21255.38 353.01 43008.69 47975.59 2019-08-22 09:35:19.000 234 21255.39 353.02 43008.71 47975.57 2019-08-22 09:35:20.000 234 21255.36 353.04 43008.71 47975.56 2019-08-22 09:35:21.000 234 21255.31 353.03 43008.71 47975.57 2019-08-22 09:35:22.000 234 21255.27 353.02 43008.68 47975.54 2019-08-22 09:35:23.000 234 21255.26 353.04 43008.65 47975.52 2019-08-22 09:35:24.000 234 21255.24 353.03 43008.66 47975.55 2019-08-22 09:35:25.000 234 21255.24 352.98 43008.65 47975.50 2019-08-22 09:35:26.000 234 21255.26 352.96 43008.67 47975.51 2019-08-22 09:35:27.000 234 21255.24 352.97 43008.67 47975.50 2019-08-22 09:35:28.000 234 21255.24 352.94 43008.67 47975.52 2019-08-22 09:35:29.000 234 21255.28 352.89 43008.67 47975.50 2019-08-22 09:35:30.000 234 21255.28 352.89 43008.70 47975.52 2019-08-22 09:35:31.000 234 21255.27 352.91 43008.68 47975.51 2019-08-22 09:35:32.000 234 21255.29 352.93 43008.68 47975.55 2019-08-22 09:35:33.000 234 21255.30 352.97 43008.63 47975.50 2019-08-22 09:35:34.000 234 21255.30 352.97 43008.64 47975.50 2019-08-22 09:35:35.000 234 21255.32 352.97 43008.66 47975.53 2019-08-22 09:35:36.000 234 21255.34 352.98 43008.62 47975.50 2019-08-22 09:35:37.000 234 21255.37 352.98 43008.63 47975.53 2019-08-22 09:35:38.000 234 21255.40 352.96 43008.65 47975.52 2019-08-22 09:35:39.000 234 21255.36 352.98 43008.64 47975.53 2019-08-22 09:35:40.000 234 21255.37 352.97 43008.65 47975.56 2019-08-22 09:35:41.000 234 21255.35 353.00 43008.65 47975.54 2019-08-22 09:35:42.000 234 21255.35 353.02 43008.66 47975.54 2019-08-22 09:35:43.000 234 21255.34 353.06 43008.61 47975.51 2019-08-22 09:35:44.000 234 21255.32 353.08 43008.59 47975.52 2019-08-22 09:35:45.000 234 21255.34 353.11 43008.56 47975.51 2019-08-22 09:35:46.000 234 21255.33 353.11 43008.55 47975.48 2019-08-22 09:35:47.000 234 21255.30 353.10 43008.56 47975.48 2019-08-22 09:35:48.000 234 21255.29 353.09 43008.56 47975.43 2019-08-22 09:35:49.000 234 21255.27 353.10 43008.55 47975.45 2019-08-22 09:35:50.000 234 21255.23 353.06 43008.55 47975.41 2019-08-22 09:35:51.000 234 21255.21 353.04 43008.55 47975.41 2019-08-22 09:35:52.000 234 21255.20 353.04 43008.55 47975.40 2019-08-22 09:35:53.000 234 21255.19 353.04 43008.53 47975.36 2019-08-22 09:35:54.000 234 21255.18 353.02 43008.53 47975.35 2019-08-22 09:35:55.000 234 21255.15 353.02 43008.53 47975.38 2019-08-22 09:35:56.000 234 21255.12 353.03 43008.54 47975.34 2019-08-22 09:35:57.000 234 21255.11 353.02 43008.53 47975.34 2019-08-22 09:35:58.000 234 21255.08 353.03 43008.53 47975.32 2019-08-22 09:35:59.000 234 21255.05 353.02 43008.53 47975.31 2019-08-22 09:36:00.000 234 21255.02 353.03 43008.51 47975.31 2019-08-22 09:36:01.000 234 21255.03 353.02 43008.51 47975.31 2019-08-22 09:36:02.000 234 21255.02 353.01 43008.48 47975.26 2019-08-22 09:36:03.000 234 21254.99 353.02 43008.50 47975.27 2019-08-22 09:36:04.000 234 21255.02 352.99 43008.52 47975.27 2019-08-22 09:36:05.000 234 21255.00 352.96 43008.53 47975.24 2019-08-22 09:36:06.000 234 21255.01 352.94 43008.55 47975.24 2019-08-22 09:36:07.000 234 21254.98 352.93 43008.55 47975.28 2019-08-22 09:36:08.000 234 21255.00 352.91 43008.52 47975.27 2019-08-22 09:36:09.000 234 21255.04 352.88 43008.53 47975.27 2019-08-22 09:36:10.000 234 21255.04 352.88 43008.56 47975.30 2019-08-22 09:36:11.000 234 21255.03 352.87 43008.56 47975.30 2019-08-22 09:36:12.000 234 21255.02 352.88 43008.52 47975.29 2019-08-22 09:36:13.000 234 21255.09 352.86 43008.54 47975.29 2019-08-22 09:36:14.000 234 21255.10 352.83 43008.52 47975.31 2019-08-22 09:36:15.000 234 21255.12 352.79 43008.55 47975.33 2019-08-22 09:36:16.000 234 21255.11 352.74 43008.59 47975.37 2019-08-22 09:36:17.000 234 21255.10 352.75 43008.59 47975.41 2019-08-22 09:36:18.000 234 21255.06 352.76 43008.59 47975.39 2019-08-22 09:36:19.000 234 21255.04 352.77 43008.58 47975.39 2019-08-22 09:36:20.000 234 21255.01 352.77 43008.58 47975.35 2019-08-22 09:36:21.000 234 21255.00 352.76 43008.57 47975.33 2019-08-22 09:36:22.000 234 21254.96 352.79 43008.55 47975.35 2019-08-22 09:36:23.000 234 21254.90 352.82 43008.54 47975.30 2019-08-22 09:36:24.000 234 21254.86 352.78 43008.54 47975.26 2019-08-22 09:36:25.000 234 21254.84 352.78 43008.53 47975.24 2019-08-22 09:36:26.000 234 21254.82 352.78 43008.51 47975.21 2019-08-22 09:36:27.000 234 21254.83 352.77 43008.51 47975.20 2019-08-22 09:36:28.000 234 21254.83 352.77 43008.53 47975.21 2019-08-22 09:36:29.000 234 21254.80 352.76 43008.52 47975.22 2019-08-22 09:36:30.000 234 21254.75 352.76 43008.49 47975.20 2019-08-22 09:36:31.000 234 21254.72 352.80 43008.46 47975.17 2019-08-22 09:36:32.000 234 21254.70 352.86 43008.45 47975.10 2019-08-22 09:36:33.000 234 21254.64 352.89 43008.44 47975.03 2019-08-22 09:36:34.000 234 21254.60 352.88 43008.43 47975.02 2019-08-22 09:36:35.000 234 21254.57 352.83 43008.39 47974.95 2019-08-22 09:36:36.000 234 21254.54 352.83 43008.33 47974.92 2019-08-22 09:36:37.000 234 21254.55 352.83 43008.34 47974.90 2019-08-22 09:36:38.000 234 21254.52 352.84 43008.33 47974.86 2019-08-22 09:36:39.000 234 21254.49 352.82 43008.27 47974.86 2019-08-22 09:36:40.000 234 21254.45 352.82 43008.30 47974.85 2019-08-22 09:36:41.000 234 21254.46 352.82 43008.27 47974.84 2019-08-22 09:36:42.000 234 21254.49 352.77 43008.29 47974.82 2019-08-22 09:36:43.000 234 21254.52 352.75 43008.31 47974.83 2019-08-22 09:36:44.000 234 21254.53 352.70 43008.32 47974.85 2019-08-22 09:36:45.000 234 21254.48 352.67 43008.37 47974.87 2019-08-22 09:36:46.000 234 21254.47 352.68 43008.41 47974.92 2019-08-22 09:36:47.000 234 21254.48 352.67 43008.39 47974.92 2019-08-22 09:36:48.000 234 21254.47 352.66 43008.42 47974.90 2019-08-22 09:36:49.000 234 21254.41 352.67 43008.40 47974.93 2019-08-22 09:36:50.000 234 21254.43 352.64 43008.42 47974.89 2019-08-22 09:36:51.000 234 21254.46 352.62 43008.44 47974.92 2019-08-22 09:36:52.000 234 21254.48 352.60 43008.45 47974.93 2019-08-22 09:36:53.000 234 21254.45 352.59 43008.44 47974.96 2019-08-22 09:36:54.000 234 21254.48 352.57 43008.46 47975.02 2019-08-22 09:36:55.000 234 21254.47 352.57 43008.48 47974.99 2019-08-22 09:36:56.000 234 21254.51 352.54 43008.49 47975.00 2019-08-22 09:36:57.000 234 21254.51 352.54 43008.54 47975.04 2019-08-22 09:36:58.000 234 21254.48 352.56 43008.53 47975.01 2019-08-22 09:36:59.000 234 21254.43 352.56 43008.52 47975.04 2019-08-22 09:37:00.000 234 21254.44 352.55 43008.54 47975.05 2019-08-22 09:37:01.000 234 21254.41 352.56 43008.53 47975.03 2019-08-22 09:37:02.000 234 21254.39 352.55 43008.52 47975.02 2019-08-22 09:37:03.000 234 21254.38 352.52 43008.52 47974.99 2019-08-22 09:37:04.000 234 21254.33 352.50 43008.52 47974.99 2019-08-22 09:37:05.000 234 21254.34 352.50 43008.53 47974.99 2019-08-22 09:37:06.000 234 21254.36 352.49 43008.52 47974.98 2019-08-22 09:37:07.000 234 21254.41 352.47 43008.54 47975.01 2019-08-22 09:37:08.000 234 21254.48 352.43 43008.56 47975.02 2019-08-22 09:37:09.000 234 21254.52 352.43 43008.53 47975.05 2019-08-22 09:37:10.000 234 21254.55 352.42 43008.55 47975.09 2019-08-22 09:37:11.000 234 21254.57 352.40 43008.58 47975.10 2019-08-22 09:37:12.000 234 21254.59 352.38 43008.59 47975.13 2019-08-22 09:37:13.000 234 21254.61 352.35 43008.56 47975.15 2019-08-22 09:37:14.000 234 21254.62 352.31 43008.59 47975.13 2019-08-22 09:37:15.000 234 21254.64 352.30 43008.59 47975.16 2019-08-22 09:37:16.000 234 21254.64 352.29 43008.57 47975.15 2019-08-22 09:37:17.000 234 21254.60 352.26 43008.60 47975.17 2019-08-22 09:37:18.000 234 21254.61 352.25 43008.62 47975.15 2019-08-22 09:37:19.000 234 21254.61 352.26 43008.63 47975.18 2019-08-22 09:37:20.000 234 21254.59 352.24 43008.62 47975.16 2019-08-22 09:37:21.000 234 21254.54 352.21 43008.61 47975.16 2019-08-22 09:37:22.000 234 21254.53 352.16 43008.63 47975.15 2019-08-22 09:37:23.000 234 21254.48 352.17 43008.63 47975.12 2019-08-22 09:37:24.000 234 21254.47 352.15 43008.59 47975.11 2019-08-22 09:37:25.000 234 21254.45 352.09 43008.59 47975.05 2019-08-22 09:37:26.000 234 21254.43 352.04 43008.60 47975.06 2019-08-22 09:37:27.000 234 21254.40 352.00 43008.60 47975.05 2019-08-22 09:37:28.000 234 21254.38 351.98 43008.60 47975.07 2019-08-22 09:37:29.000 234 21254.39 351.93 43008.60 47975.08 2019-08-22 09:37:30.000 234 21254.37 351.92 43008.62 47975.07 2019-08-22 09:37:31.000 234 21254.35 351.94 43008.61 47975.04 2019-08-22 09:37:32.000 234 21254.32 351.94 43008.59 47975.03 2019-08-22 09:37:33.000 234 21254.33 351.92 43008.59 47975.05 2019-08-22 09:37:34.000 234 21254.31 351.90 43008.61 47975.01 2019-08-22 09:37:35.000 234 21254.30 351.90 43008.58 47975.01 2019-08-22 09:37:36.000 234 21254.27 351.91 43008.58 47975.00 2019-08-22 09:37:37.000 234 21254.25 351.93 43008.56 47974.99 2019-08-22 09:37:38.000 234 21254.26 351.93 43008.56 47974.99 2019-08-22 09:37:39.000 234 21254.22 351.97 43008.53 47974.95 2019-08-22 09:37:40.000 234 21254.19 352.05 43008.50 47974.91 2019-08-22 09:37:41.000 234 21254.17 352.09 43008.50 47974.86 2019-08-22 09:37:42.000 234 21254.13 352.08 43008.43 47974.86 2019-08-22 09:37:43.000 234 21254.11 352.05 43008.41 47974.80 2019-08-22 09:37:44.000 234 21254.11 352.04 43008.38 47974.76 2019-08-22 09:37:45.000 234 21254.09 352.01 43008.39 47974.75 2019-08-22 09:37:46.000 234 21254.09 352.01 43008.38 47974.73 2019-08-22 09:37:47.000 234 21254.08 352.02 43008.35 47974.71 2019-08-22 09:37:48.000 234 21254.07 351.98 43008.36 47974.72 2019-08-22 09:37:49.000 234 21254.06 351.93 43008.39 47974.72 2019-08-22 09:37:50.000 234 21254.04 351.91 43008.39 47974.70 2019-08-22 09:37:51.000 234 21254.05 351.87 43008.40 47974.71 2019-08-22 09:37:52.000 234 21254.04 351.85 43008.40 47974.73 2019-08-22 09:37:53.000 234 21254.08 351.82 43008.39 47974.72 2019-08-22 09:37:54.000 234 21254.15 351.79 43008.42 47974.73 2019-08-22 09:37:55.000 234 21254.17 351.77 43008.45 47974.78 2019-08-22 09:37:56.000 234 21254.15 351.74 43008.45 47974.78 2019-08-22 09:37:57.000 234 21254.11 351.72 43008.46 47974.78 2019-08-22 09:37:58.000 234 21254.06 351.76 43008.44 47974.80 2019-08-22 09:37:59.000 234 21254.06 351.72 43008.47 47974.79 2019-08-22 09:38:00.000 234 21254.02 351.70 43008.49 47974.76 2019-08-22 09:38:01.000 234 21254.00 351.74 43008.48 47974.75 2019-08-22 09:38:02.000 234 21253.96 351.76 43008.47 47974.72 2019-08-22 09:38:03.000 234 21253.86 351.77 43008.44 47974.67 2019-08-22 09:38:04.000 234 21253.82 351.77 43008.41 47974.64 2019-08-22 09:38:05.000 234 21253.74 351.82 43008.42 47974.60 2019-08-22 09:38:06.000 234 21253.67 351.84 43008.40 47974.56 2019-08-22 09:38:07.000 234 21253.59 351.87 43008.38 47974.54 2019-08-22 09:38:08.000 234 21253.57 351.93 43008.35 47974.46 2019-08-22 09:38:09.000 234 21253.53 352.00 43008.25 47974.45 2019-08-22 09:38:10.000 234 21253.54 352.02 43008.21 47974.37 2019-08-22 09:38:11.000 234 21253.54 352.05 43008.21 47974.35 2019-08-22 09:38:12.000 234 21253.57 352.04 43008.20 47974.31 2019-08-22 09:38:13.000 234 21253.57 352.05 43008.21 47974.31 2019-08-22 09:38:14.000 234 21253.60 351.99 43008.23 47974.30 2019-08-22 09:38:15.000 234 21253.60 351.97 43008.24 47974.33 2019-08-22 09:38:16.000 234 21253.62 352.00 43008.24 47974.37 2019-08-22 09:38:17.000 234 21253.63 352.05 43008.27 47974.41 2019-08-22 09:38:18.000 234 21253.61 352.08 43008.29 47974.40 2019-08-22 09:38:19.000 234 21253.56 352.12 43008.23 47974.40 2019-08-22 09:38:20.000 234 21253.48 352.19 43008.21 47974.37 2019-08-22 09:38:21.000 234 21253.45 352.31 43008.12 47974.29 2019-08-22 09:38:22.000 234 21253.40 352.41 43008.08 47974.21 2019-08-22 09:38:23.000 234 21253.39 352.46 43008.00 47974.15 2019-08-22 09:38:24.000 234 21253.37 352.48 43007.96 47974.08 2019-08-22 09:38:25.000 234 21253.36 352.50 43007.95 47974.02 2019-08-22 09:38:26.000 234 21253.37 352.49 43007.89 47973.98 2019-08-22 09:38:27.000 234 21253.35 352.49 43007.86 47973.98 2019-08-22 09:38:28.000 234 21253.34 352.49 43007.88 47973.94 2019-08-22 09:38:29.000 234 21253.31 352.51 43007.82 47973.95 2019-08-22 09:38:30.000 234 21253.31 352.51 43007.83 47973.94 2019-08-22 09:38:31.000 234 21253.32 352.51 43007.84 47973.95 2019-08-22 09:38:32.000 234 21253.33 352.51 43007.84 47973.92 2019-08-22 09:38:33.000 234 21253.32 352.51 43007.85 47973.91 2019-08-22 09:38:34.000 234 21253.34 352.50 43007.82 47973.92 2019-08-22 09:38:35.000 234 21253.34 352.50 43007.84 47973.90 2019-08-22 09:38:36.000 234 21253.34 352.49 43007.82 47973.93 2019-08-22 09:38:37.000 234 21253.38 352.47 43007.86 47973.91 2019-08-22 09:38:38.000 234 21253.35 352.47 43007.84 47973.93 2019-08-22 09:38:39.000 234 21253.36 352.49 43007.82 47973.92 2019-08-22 09:38:40.000 234 21253.35 352.50 43007.83 47973.93 2019-08-22 09:38:41.000 234 21253.32 352.54 43007.80 47973.91 2019-08-22 09:38:42.000 234 21253.31 352.56 43007.81 47973.88 2019-08-22 09:38:43.000 234 21253.28 352.58 43007.82 47973.88 2019-08-22 09:38:44.000 234 21253.26 352.58 43007.81 47973.86 2019-08-22 09:38:45.000 234 21253.21 352.58 43007.77 47973.82 2019-08-22 09:38:46.000 234 21253.16 352.59 43007.78 47973.80 2019-08-22 09:38:47.000 234 21253.15 352.61 43007.76 47973.78 2019-08-22 09:38:48.000 234 21253.14 352.63 43007.75 47973.74 2019-08-22 09:38:49.000 234 21253.13 352.61 43007.73 47973.75 2019-08-22 09:38:50.000 234 21253.12 352.59 43007.75 47973.72 2019-08-22 09:38:51.000 234 21253.12 352.59 43007.71 47973.72 2019-08-22 09:38:52.000 234 21253.10 352.56 43007.74 47973.71 2019-08-22 09:38:53.000 234 21253.10 352.55 43007.76 47973.71 2019-08-22 09:38:54.000 234 21253.06 352.56 43007.75 47973.74 2019-08-22 09:38:55.000 234 21253.03 352.55 43007.77 47973.72 2019-08-22 09:38:56.000 234 21253.01 352.50 43007.76 47973.71 2019-08-22 09:38:57.000 234 21253.01 352.48 43007.77 47973.71 2019-08-22 09:38:58.000 234 21253.00 352.46 43007.78 47973.75 2019-08-22 09:38:59.000 234 21253.02 352.43 43007.84 47973.74 2019-08-22 09:39:00.000 234 21253.02 352.40 43007.87 47973.77 2019-08-22 09:39:01.000 234 21252.98 352.37 43007.89 47973.80 2019-08-22 09:39:02.000 234 21252.97 352.35 43007.90 47973.80 2019-08-22 09:39:03.000 234 21252.95 352.35 43007.89 47973.81 2019-08-22 09:39:04.000 234 21252.97 352.38 43007.91 47973.80 2019-08-22 09:39:05.000 234 21252.95 352.37 43007.94 47973.82 2019-08-22 09:39:06.000 234 21252.92 352.37 43007.94 47973.81 2019-08-22 09:39:07.000 234 21252.92 352.39 43007.94 47973.83 2019-08-22 09:39:08.000 234 21252.89 352.40 43007.95 47973.79 2019-08-22 09:39:09.000 234 21252.88 352.37 43007.89 47973.79 2019-08-22 09:39:10.000 234 21252.89 352.36 43007.93 47973.76 2019-08-22 09:39:11.000 234 21252.90 352.32 43007.92 47973.82 2019-08-22 09:39:12.000 234 21252.88 352.34 43007.94 47973.78 2019-08-22 09:39:13.000 234 21252.89 352.38 43007.94 47973.79 2019-08-22 09:39:14.000 234 21252.89 352.40 43007.92 47973.80 2019-08-22 09:39:15.000 234 21252.88 352.38 43007.94 47973.79 2019-08-22 09:39:16.000 234 21252.86 352.38 43007.97 47973.79 2019-08-22 09:39:17.000 234 21252.88 352.36 43007.95 47973.78 2019-08-22 09:39:18.000 234 21252.84 352.37 43007.94 47973.81 2019-08-22 09:39:19.000 234 21252.79 352.37 43007.91 47973.78 2019-08-22 09:39:20.000 234 21252.78 352.39 43007.94 47973.80 2019-08-22 09:39:21.000 234 21252.78 352.40 43007.94 47973.77 2019-08-22 09:39:22.000 234 21252.80 352.43 43007.95 47973.76 2019-08-22 09:39:23.000 234 21252.81 352.43 43007.94 47973.72 2019-08-22 09:39:24.000 234 21252.79 352.44 43007.92 47973.70 2019-08-22 09:39:25.000 234 21252.75 352.45 43007.90 47973.68 2019-08-22 09:39:26.000 234 21252.73 352.46 43007.88 47973.68 2019-08-22 09:39:27.000 234 21252.72 352.47 43007.86 47973.64 2019-08-22 09:39:28.000 234 21252.70 352.47 43007.86 47973.62 2019-08-22 09:39:29.000 234 21252.69 352.42 43007.85 47973.61 2019-08-22 09:39:30.000 234 21252.70 352.40 43007.89 47973.62 2019-08-22 09:39:31.000 234 21252.71 352.37 43007.92 47973.61 2019-08-22 09:39:32.000 234 21252.73 352.35 43007.94 47973.63 2019-08-22 09:39:33.000 234 21252.69 352.33 43007.95 47973.65 2019-08-22 09:39:34.000 234 21252.68 352.33 43007.92 47973.67 2019-08-22 09:39:35.000 234 21252.65 352.36 43007.93 47973.69 2019-08-22 09:39:36.000 234 21252.62 352.37 43007.94 47973.67 2019-08-22 09:39:37.000 234 21252.62 352.40 43007.91 47973.69 2019-08-22 09:39:38.000 234 21252.66 352.39 43007.90 47973.67 2019-08-22 09:39:39.000 234 21252.64 352.42 43007.87 47973.67 2019-08-22 09:39:40.000 234 21252.62 352.43 43007.86 47973.64 2019-08-22 09:39:41.000 234 21252.63 352.45 43007.90 47973.66 2019-08-22 09:39:42.000 234 21252.66 352.48 43007.89 47973.67 2019-08-22 09:39:43.000 234 21252.66 352.51 43007.86 47973.65 2019-08-22 09:39:44.000 234 21252.63 352.52 43007.85 47973.63 2019-08-22 09:39:45.000 234 21252.67 352.53 43007.85 47973.63 2019-08-22 09:39:46.000 234 21252.68 352.51 43007.86 47973.62 2019-08-22 09:39:47.000 234 21252.67 352.52 43007.88 47973.61 2019-08-22 09:39:48.000 234 21252.71 352.50 43007.90 47973.65 2019-08-22 09:39:49.000 234 21252.75 352.47 43007.90 47973.66 2019-08-22 09:39:50.000 234 21252.78 352.46 43007.91 47973.72 2019-08-22 09:39:51.000 234 21252.78 352.45 43007.92 47973.72 2019-08-22 09:39:52.000 234 21252.79 352.42 43007.97 47973.77 2019-08-22 09:39:53.000 234 21252.81 352.41 43007.98 47973.78 2019-08-22 09:39:54.000 234 21252.81 352.41 43008.01 47973.80 2019-08-22 09:39:55.000 234 21252.79 352.41 43008.01 47973.82 2019-08-22 09:39:56.000 234 21252.81 352.38 43008.04 47973.83 2019-08-22 09:39:57.000 234 21252.82 352.37 43008.07 47973.86 2019-08-22 09:39:58.000 234 21252.81 352.36 43008.07 47973.92 2019-08-22 09:39:59.000 234 21252.79 352.33 43008.11 47973.91 2019-08-22 09:40:00.000 234 21252.80 352.37 43008.12 47973.93 2019-08-22 09:40:01.000 234 21252.79 352.36 43008.15 47973.95 2019-08-22 09:40:02.000 234 21252.83 352.35 43008.15 47973.94 2019-08-22 09:40:03.000 234 21252.85 352.36 43008.16 47973.96 2019-08-22 09:40:04.000 234 21252.82 352.38 43008.14 47973.95 2019-08-22 09:40:05.000 234 21252.82 352.37 43008.15 47973.97 2019-08-22 09:40:06.000 234 21252.84 352.35 43008.14 47973.98 2019-08-22 09:40:07.000 234 21252.85 352.36 43008.16 47973.96 2019-08-22 09:40:08.000 234 21252.85 352.35 43008.15 47973.96 2019-08-22 09:40:09.000 234 21252.87 352.33 43008.15 47973.98 2019-08-22 09:40:10.000 234 21252.88 352.29 43008.19 47974.00 2019-08-22 09:40:11.000 234 21252.87 352.27 43008.23 47974.01 2019-08-22 09:40:12.000 234 21252.87 352.26 43008.25 47974.05 2019-08-22 09:40:13.000 234 21252.91 352.25 43008.24 47974.10 2019-08-22 09:40:14.000 234 21252.92 352.24 43008.26 47974.07 2019-08-22 09:40:15.000 234 21252.91 352.26 43008.27 47974.09 2019-08-22 09:40:16.000 234 21252.91 352.25 43008.29 47974.09 2019-08-22 09:40:17.000 234 21252.95 352.26 43008.32 47974.14 2019-08-22 09:40:18.000 234 21252.94 352.24 43008.33 47974.15 2019-08-22 09:40:19.000 234 21252.94 352.26 43008.32 47974.15 2019-08-22 09:40:20.000 234 21253.00 352.25 43008.31 47974.16 2019-08-22 09:40:21.000 234 21253.05 352.22 43008.32 47974.17 2019-08-22 09:40:22.000 234 21253.08 352.24 43008.33 47974.22 2019-08-22 09:40:23.000 234 21253.06 352.24 43008.34 47974.21 2019-08-22 09:40:24.000 234 21253.09 352.23 43008.36 47974.21 2019-08-22 09:40:25.000 234 21253.06 352.27 43008.35 47974.24 2019-08-22 09:40:26.000 234 21253.06 352.29 43008.34 47974.23 2019-08-22 09:40:27.000 234 21253.04 352.27 43008.35 47974.21 2019-08-22 09:40:28.000 234 21253.03 352.27 43008.32 47974.20 2019-08-22 09:40:29.000 234 21253.03 352.30 43008.31 47974.19 2019-08-22 09:40:30.000 234 21253.02 352.28 43008.32 47974.19 2019-08-22 09:40:31.000 234 21253.03 352.31 43008.31 47974.20 2019-08-22 09:40:32.000 234 21253.02 352.31 43008.33 47974.18 2019-08-22 09:40:33.000 234 21252.99 352.34 43008.34 47974.17 2019-08-22 09:40:34.000 234 21252.99 352.38 43008.31 47974.14 2019-08-22 09:40:35.000 234 21252.99 352.42 43008.25 47974.13 2019-08-22 09:40:36.000 234 21252.98 352.42 43008.25 47974.12 2019-08-22 09:40:37.000 234 21252.95 352.44 43008.20 47974.07 2019-08-22 09:40:38.000 234 21252.96 352.40 43008.23 47974.06 2019-08-22 09:40:39.000 234 21252.99 352.41 43008.23 47974.07 2019-08-22 09:40:40.000 234 21252.93 352.46 43008.24 47974.06 2019-08-22 09:40:41.000 234 21252.95 352.50 43008.22 47974.05 2019-08-22 09:40:42.000 234 21252.93 352.53 43008.21 47974.07 2019-08-22 09:40:43.000 234 21252.93 352.56 43008.18 47974.01 2019-08-22 09:40:44.000 234 21252.95 352.56 43008.18 47974.00 2019-08-22 09:40:45.000 234 21252.96 352.57 43008.17 47973.99 2019-08-22 09:40:46.000 234 21252.93 352.59 43008.18 47973.97 2019-08-22 09:40:47.000 234 21252.89 352.60 43008.18 47973.98 2019-08-22 09:40:48.000 234 21252.86 352.60 43008.14 47973.98 2019-08-22 09:40:49.000 234 21252.87 352.62 43008.13 47973.97 2019-08-22 09:40:50.000 234 21252.85 352.63 43008.12 47973.92 2019-08-22 09:40:51.000 234 21252.82 352.61 43008.14 47973.95 2019-08-22 09:40:52.000 234 21252.82 352.61 43008.14 47973.94 2019-08-22 09:40:53.000 234 21252.85 352.62 43008.15 47973.93 2019-08-22 09:40:54.000 234 21252.85 352.63 43008.13 47973.94 2019-08-22 09:40:55.000 234 21252.85 352.60 43008.16 47973.93 2019-08-22 09:40:56.000 234 21252.81 352.62 43008.11 47973.95 2019-08-22 09:40:57.000 234 21252.79 352.64 43008.10 47973.90 2019-08-22 09:40:58.000 234 21252.81 352.64 43008.14 47973.92 2019-08-22 09:40:59.000 234 21252.80 352.62 43008.17 47973.89 2019-08-22 09:41:00.000 234 21252.80 352.61 43008.18 47973.92 2019-08-22 09:41:01.000 234 21252.81 352.63 43008.16 47973.95 2019-08-22 09:41:02.000 234 21252.82 352.60 43008.16 47973.95 2019-08-22 09:41:03.000 234 21252.84 352.59 43008.19 47973.95 2019-08-22 09:41:04.000 234 21252.87 352.58 43008.19 47973.96 2019-08-22 09:41:05.000 234 21252.86 352.60 43008.22 47974.00 2019-08-22 09:41:06.000 234 21252.84 352.61 43008.22 47973.99 2019-08-22 09:41:07.000 234 21252.86 352.62 43008.24 47974.00 2019-08-22 09:41:08.000 234 21252.84 352.62 43008.26 47974.01 2019-08-22 09:41:09.000 234 21252.85 352.61 43008.24 47974.03 2019-08-22 09:41:10.000 234 21252.87 352.64 43008.25 47974.00 2019-08-22 09:41:11.000 234 21252.87 352.64 43008.24 47974.03 2019-08-22 09:41:12.000 234 21252.87 352.63 43008.26 47974.05 2019-08-22 09:41:13.000 234 21252.85 352.66 43008.25 47974.07 2019-08-22 09:41:14.000 234 21252.83 352.71 43008.25 47974.03 2019-08-22 09:41:15.000 234 21252.83 352.76 43008.18 47974.04 2019-08-22 09:41:16.000 234 21252.79 352.79 43008.18 47973.98 2019-08-22 09:41:17.000 234 21252.79 352.86 43008.14 47973.94 2019-08-22 09:41:18.000 234 21252.80 352.90 43008.09 47973.93 2019-08-22 09:41:19.000 234 21252.76 352.94 43008.05 47973.87 2019-08-22 09:41:20.000 234 21252.77 352.96 43008.02 47973.84 2019-08-22 09:41:21.000 234 21252.79 352.94 43007.99 47973.81 2019-08-22 09:41:22.000 234 21252.80 352.91 43007.99 47973.82 2019-08-22 09:41:23.000 234 21252.81 352.91 43007.97 47973.80 2019-08-22 09:41:24.000 234 21252.81 352.92 43007.97 47973.81 2019-08-22 09:41:25.000 234 21252.81 352.92 43007.98 47973.80 2019-08-22 09:41:26.000 234 21252.80 352.96 43007.96 47973.82 2019-08-22 09:41:27.000 234 21252.84 352.95 43007.96 47973.79 2019-08-22 09:41:28.000 234 21252.84 352.96 43007.94 47973.79 2019-08-22 09:41:29.000 234 21252.85 352.98 43007.96 47973.76 2019-08-22 09:41:30.000 234 21252.88 352.99 43007.95 47973.78 2019-08-22 09:41:31.000 234 21252.86 352.97 43007.94 47973.75 2019-08-22 09:41:32.000 234 21252.85 352.97 43007.90 47973.77 2019-08-22 09:41:33.000 234 21252.83 352.97 43007.90 47973.78 2019-08-22 09:41:34.000 234 21252.82 352.98 43007.88 47973.73 2019-08-22 09:41:35.000 234 21252.81 353.00 43007.89 47973.72 2019-08-22 09:41:36.000 234 21252.80 353.01 43007.88 47973.69 2019-08-22 09:41:37.000 234 21252.77 353.03 43007.83 47973.70 2019-08-22 09:41:38.000 234 21252.74 353.09 43007.81 47973.63 2019-08-22 09:41:39.000 234 21252.70 353.13 43007.78 47973.63 2019-08-22 09:41:40.000 234 21252.69 353.17 43007.71 47973.57 2019-08-22 09:41:41.000 234 21252.72 353.13 43007.68 47973.52 2019-08-22 09:41:42.000 234 21252.75 353.09 43007.68 47973.47 2019-08-22 09:41:43.000 234 21252.76 353.04 43007.70 47973.48 2019-08-22 09:41:44.000 234 21252.75 353.02 43007.66 47973.47 2019-08-22 09:41:45.000 234 21252.73 353.04 43007.67 47973.46 2019-08-22 09:41:46.000 234 21252.74 353.08 43007.68 47973.47 2019-08-22 09:41:47.000 234 21252.69 353.11 43007.63 47973.44 2019-08-22 09:41:48.000 234 21252.71 353.09 43007.59 47973.41 2019-08-22 09:41:49.000 234 21252.67 353.09 43007.58 47973.39 2019-08-22 09:41:50.000 234 21252.67 353.07 43007.61 47973.38 2019-08-22 09:41:51.000 234 21252.69 353.09 43007.60 47973.39 2019-08-22 09:41:52.000 234 21252.71 353.10 43007.56 47973.39 2019-08-22 09:41:53.000 234 21252.72 353.10 43007.55 47973.39 2019-08-22 09:41:54.000 234 21252.69 353.10 43007.54 47973.36 2019-08-22 09:41:55.000 234 21252.66 353.12 43007.53 47973.34 2019-08-22 09:41:56.000 234 21252.65 353.16 43007.50 47973.30 2019-08-22 09:41:57.000 234 21252.63 353.17 43007.47 47973.27 2019-08-22 09:41:58.000 234 21252.65 353.17 43007.44 47973.27 2019-08-22 09:41:59.000 234 21252.67 353.15 43007.45 47973.26 2019-08-22 09:42:00.000 234 21252.64 353.15 43007.44 47973.26 2019-08-22 09:42:01.000 234 21252.67 353.17 43007.46 47973.25 2019-08-22 09:42:02.000 234 21252.61 353.19 43007.46 47973.26 2019-08-22 09:42:03.000 234 21252.59 353.23 43007.45 47973.24 2019-08-22 09:42:04.000 234 21252.54 353.22 43007.45 47973.23 2019-08-22 09:42:05.000 234 21252.56 353.20 43007.38 47973.21 2019-08-22 09:42:06.000 234 21252.54 353.26 43007.38 47973.19 2019-08-22 09:42:07.000 234 21252.53 353.30 43007.34 47973.14 2019-08-22 09:42:08.000 234 21252.56 353.29 43007.32 47973.10 2019-08-22 09:42:09.000 234 21252.57 353.28 43007.34 47973.09 2019-08-22 09:42:10.000 234 21252.58 353.25 43007.32 47973.06 2019-08-22 09:42:11.000 234 21252.61 353.17 43007.37 47973.08 2019-08-22 09:42:12.000 234 21252.67 353.12 43007.35 47973.15 2019-08-22 09:42:13.000 234 21252.69 353.10 43007.39 47973.17 2019-08-22 09:42:14.000 234 21252.70 353.10 43007.41 47973.21 2019-08-22 09:42:15.000 234 21252.70 353.11 43007.40 47973.21 2019-08-22 09:42:16.000 234 21252.72 353.10 43007.39 47973.21 2019-08-22 09:42:17.000 234 21252.73 353.08 43007.36 47973.24 2019-08-22 09:42:18.000 234 21252.71 353.05 43007.39 47973.19 2019-08-22 09:42:19.000 234 21252.73 353.01 43007.41 47973.20 2019-08-22 09:42:20.000 234 21252.77 352.96 43007.39 47973.22 2019-08-22 09:42:21.000 234 21252.83 352.91 43007.42 47973.25 2019-08-22 09:42:22.000 234 21252.82 352.90 43007.41 47973.26 2019-08-22 09:42:23.000 234 21252.80 352.90 43007.42 47973.26 2019-08-22 09:42:24.000 234 21252.79 352.88 43007.41 47973.29 2019-08-22 09:42:25.000 234 21252.79 352.86 43007.45 47973.30 2019-08-22 09:42:26.000 234 21252.83 352.80 43007.48 47973.29 2019-08-22 09:42:27.000 234 21252.80 352.76 43007.51 47973.32 2019-08-22 09:42:28.000 234 21252.79 352.75 43007.52 47973.32 2019-08-22 09:42:29.000 234 21252.78 352.73 43007.52 47973.36 2019-08-22 09:42:30.000 234 21252.73 352.72 43007.51 47973.34 2019-08-22 09:42:31.000 234 21252.74 352.67 43007.53 47973.33 2019-08-22 09:42:32.000 234 21252.74 352.65 43007.53 47973.37 2019-08-22 09:42:33.000 234 21252.74 352.66 43007.52 47973.35 2019-08-22 09:42:34.000 234 21252.71 352.67 43007.48 47973.33 2019-08-22 09:42:35.000 234 21252.70 352.69 43007.44 47973.28 2019-08-22 09:42:36.000 234 21252.72 352.70 43007.44 47973.27 2019-08-22 09:42:37.000 234 21252.69 352.72 43007.39 47973.24 2019-08-22 09:42:38.000 234 21252.71 352.70 43007.38 47973.23 2019-08-22 09:42:39.000 234 21252.70 352.67 43007.39 47973.23 2019-08-22 09:42:40.000 234 21252.72 352.61 43007.40 47973.22 2019-08-22 09:42:41.000 234 21252.74 352.60 43007.38 47973.24 2019-08-22 09:42:42.000 234 21252.75 352.62 43007.38 47973.21 2019-08-22 09:42:43.000 234 21252.74 352.60 43007.39 47973.24 2019-08-22 09:42:44.000 234 21252.75 352.59 43007.38 47973.23 2019-08-22 09:42:45.000 234 21252.76 352.57 43007.36 47973.22 2019-08-22 09:42:46.000 234 21252.77 352.55 43007.38 47973.19 2019-08-22 09:42:47.000 234 21252.77 352.53 43007.40 47973.25 2019-08-22 09:42:48.000 234 21252.80 352.51 43007.41 47973.26 2019-08-22 09:42:49.000 234 21252.84 352.48 43007.43 47973.29 2019-08-22 09:42:50.000 234 21252.83 352.46 43007.45 47973.30 2019-08-22 09:42:51.000 234 21252.81 352.43 43007.45 47973.31 2019-08-22 09:42:52.000 234 21252.85 352.42 43007.45 47973.33 2019-08-22 09:42:53.000 234 21252.86 352.37 43007.44 47973.32 2019-08-22 09:42:54.000 234 21252.87 352.39 43007.43 47973.31 2019-08-22 09:42:55.000 234 21252.89 352.37 43007.46 47973.33 2019-08-22 09:42:56.000 234 21252.90 352.37 43007.43 47973.34 2019-08-22 09:42:57.000 234 21252.86 352.36 43007.46 47973.38 2019-08-22 09:42:58.000 234 21252.89 352.33 43007.47 47973.33 2019-08-22 09:42:59.000 234 21252.90 352.34 43007.45 47973.37 2019-08-22 09:43:00.000 234 21252.92 352.29 43007.46 47973.32 2019-08-22 09:43:01.000 234 21252.94 352.23 43007.45 47973.36 2019-08-22 09:43:02.000 234 21252.94 352.20 43007.47 47973.34 2019-08-22 09:43:03.000 234 21252.92 352.17 43007.46 47973.36 2019-08-22 09:43:04.000 234 21252.94 352.16 43007.51 47973.38 2019-08-22 09:43:05.000 234 21252.96 352.12 43007.52 47973.39 2019-08-22 09:43:06.000 234 21252.94 352.10 43007.52 47973.40 2019-08-22 09:43:07.000 234 21252.94 352.07 43007.51 47973.42 2019-08-22 09:43:08.000 234 21252.94 352.05 43007.56 47973.40 2019-08-22 09:43:09.000 234 21252.91 352.06 43007.56 47973.43 2019-08-22 09:43:10.000 234 21252.92 352.08 43007.54 47973.43 2019-08-22 09:43:11.000 234 21252.96 352.06 43007.53 47973.42 2019-08-22 09:43:12.000 234 21252.95 352.03 43007.52 47973.43 2019-08-22 09:43:13.000 234 21252.95 352.01 43007.54 47973.45 2019-08-22 09:43:14.000 234 21252.96 352.00 43007.52 47973.46 2019-08-22 09:43:15.000 234 21252.96 351.97 43007.50 47973.45 2019-08-22 09:43:16.000 234 21253.01 351.94 43007.56 47973.46 2019-08-22 09:43:17.000 234 21253.02 351.90 43007.54 47973.48 2019-08-22 09:43:18.000 234 21253.02 351.85 43007.55 47973.48 2019-08-22 09:43:19.000 234 21253.03 351.81 43007.59 47973.51 2019-08-22 09:43:20.000 234 21253.05 351.78 43007.58 47973.52 2019-08-22 09:43:21.000 234 21253.07 351.76 43007.61 47973.53 2019-08-22 09:43:22.000 234 21253.08 351.73 43007.66 47973.58 2019-08-22 09:43:23.000 234 21253.07 351.70 43007.68 47973.59 2019-08-22 09:43:24.000 234 21253.03 351.66 43007.68 47973.59 2019-08-22 09:43:25.000 234 21253.04 351.60 43007.69 47973.59 2019-08-22 09:43:26.000 234 21253.05 351.56 43007.74 47973.60 2019-08-22 09:43:27.000 234 21253.08 351.54 43007.75 47973.65 2019-08-22 09:43:28.000 234 21253.06 351.52 43007.74 47973.66 2019-08-22 09:43:29.000 234 21253.07 351.49 43007.76 47973.67 2019-08-22 09:43:30.000 234 21253.10 351.47 43007.78 47973.70 2019-08-22 09:43:31.000 234 21253.09 351.48 43007.79 47973.72 2019-08-22 09:43:32.000 234 21253.10 351.48 43007.80 47973.74 2019-08-22 09:43:33.000 234 21253.10 351.45 43007.80 47973.77 2019-08-22 09:43:34.000 234 21253.11 351.46 43007.80 47973.77 2019-08-22 09:43:35.000 234 21253.13 351.46 43007.84 47973.79 2019-08-22 09:43:36.000 234 21253.17 351.40 43007.88 47973.80 2019-08-22 09:43:37.000 234 21253.18 351.38 43007.91 47973.85 2019-08-22 09:43:38.000 234 21253.22 351.33 43007.94 47973.89 2019-08-22 09:43:39.000 234 21253.23 351.31 43007.95 47973.91 2019-08-22 09:43:40.000 234 21253.23 351.30 43007.96 47973.90 2019-08-22 09:43:41.000 234 21253.24 351.25 43007.96 47973.93 2019-08-22 09:43:42.000 234 21253.25 351.22 43007.96 47973.93 2019-08-22 09:43:43.000 234 21253.25 351.18 43007.93 47973.97 2019-08-22 09:43:44.000 234 21253.25 351.17 43007.94 47973.91 2019-08-22 09:43:45.000 234 21253.23 351.17 43008.00 47973.96 2019-08-22 09:43:46.000 234 21253.24 351.19 43008.01 47973.98 2019-08-22 09:43:47.000 234 21253.30 351.17 43008.01 47973.99 2019-08-22 09:43:48.000 234 21253.33 351.18 43008.02 47973.99 2019-08-22 09:43:49.000 234 21253.34 351.16 43008.04 47974.00 2019-08-22 09:43:50.000 234 21253.36 351.14 43008.02 47974.03 2019-08-22 09:43:51.000 234 21253.37 351.14 43007.98 47974.08 2019-08-22 09:43:52.000 234 21253.37 351.12 43008.01 47974.06 2019-08-22 09:43:53.000 234 21253.39 351.12 43008.02 47974.07 2019-08-22 09:43:54.000 234 21253.39 351.08 43008.01 47974.07 2019-08-22 09:43:55.000 234 21253.37 351.09 43008.01 47974.08 2019-08-22 09:43:56.000 234 21253.37 351.11 43008.01 47974.05 2019-08-22 09:43:57.000 234 21253.37 351.11 43008.00 47974.08 2019-08-22 09:43:58.000 234 21253.37 351.12 43008.04 47974.06 2019-08-22 09:43:59.000 234 21253.35 351.11 43008.04 47974.05 2019-08-22 09:44:00.000 234 21253.34 351.09 43008.03 47974.02 2019-08-22 09:44:01.000 234 21253.35 351.11 43008.02 47974.04 2019-08-22 09:44:02.000 234 21253.32 351.12 43007.99 47974.03 2019-08-22 09:44:03.000 234 21253.34 351.10 43007.99 47974.04 2019-08-22 09:44:04.000 234 21253.34 351.08 43008.00 47974.04 2019-08-22 09:44:05.000 234 21253.33 351.04 43008.02 47974.04 2019-08-22 09:44:06.000 234 21253.35 351.06 43008.01 47974.03 2019-08-22 09:44:07.000 234 21253.35 351.07 43008.01 47974.05 2019-08-22 09:44:08.000 234 21253.36 351.10 43007.98 47974.05 2019-08-22 09:44:09.000 234 21253.38 351.10 43007.99 47974.04 2019-08-22 09:44:10.000 234 21253.36 351.13 43007.97 47974.04 2019-08-22 09:44:11.000 234 21253.34 351.17 43007.99 47974.05 2019-08-22 09:44:12.000 234 21253.37 351.23 43007.94 47974.01 2019-08-22 09:44:13.000 234 21253.37 351.27 43007.92 47973.98 2019-08-22 09:44:14.000 234 21253.39 351.27 43007.88 47973.95 2019-08-22 09:44:15.000 234 21253.38 351.27 43007.89 47973.95 2019-08-22 09:44:16.000 234 21253.39 351.26 43007.82 47973.94 2019-08-22 09:44:17.000 234 21253.38 351.26 43007.88 47973.95 2019-08-22 09:44:18.000 234 21253.42 351.25 43007.87 47973.93 2019-08-22 09:44:19.000 234 21253.43 351.24 43007.86 47973.92 2019-08-22 09:44:20.000 234 21253.46 351.22 43007.85 47973.92 2019-08-22 09:44:21.000 234 21253.46 351.23 43007.82 47973.97 2019-08-22 09:44:22.000 234 21253.48 351.24 43007.85 47973.93 2019-08-22 09:44:23.000 234 21253.48 351.22 43007.85 47973.96 2019-08-22 09:44:24.000 234 21253.50 351.21 43007.85 47973.96 2019-08-22 09:44:25.000 234 21253.55 351.20 43007.86 47973.98 2019-08-22 09:44:26.000 234 21253.54 351.19 43007.89 47973.98 2019-08-22 09:44:27.000 234 21253.54 351.16 43007.89 47974.00 2019-08-22 09:44:28.000 234 21253.54 351.15 43007.90 47973.97 2019-08-22 09:44:29.000 234 21253.52 351.15 43007.86 47974.01 2019-08-22 09:44:30.000 234 21253.53 351.12 43007.87 47974.02 2019-08-22 09:44:31.000 234 21253.50 351.14 43007.88 47974.01 2019-08-22 09:44:32.000 234 21253.51 351.17 43007.89 47973.99 2019-08-22 09:44:33.000 234 21253.51 351.22 43007.85 47973.98 2019-08-22 09:44:34.000 234 21253.52 351.21 43007.84 47974.01 2019-08-22 09:44:35.000 234 21253.56 351.22 43007.84 47973.98 2019-08-22 09:44:36.000 234 21253.56 351.22 43007.86 47973.97 2019-08-22 09:44:37.000 234 21253.56 351.27 43007.87 47973.99 2019-08-22 09:44:38.000 234 21253.55 351.32 43007.80 47973.97 2019-08-22 09:44:39.000 234 21253.54 351.38 43007.73 47973.94 2019-08-22 09:44:40.000 234 21253.53 351.39 43007.70 47973.90 2019-08-22 09:44:41.000 234 21253.59 351.37 43007.68 47973.86 2019-08-22 09:44:42.000 234 21253.61 351.37 43007.65 47973.85 2019-08-22 09:44:43.000 234 21253.58 351.35 43007.60 47973.85 2019-08-22 09:44:44.000 234 21253.60 351.34 43007.60 47973.82 2019-08-22 09:44:45.000 234 21253.63 351.32 43007.63 47973.84 2019-08-22 09:44:46.000 234 21253.63 351.30 43007.66 47973.84 2019-08-22 09:44:47.000 234 21253.60 351.31 43007.65 47973.83 2019-08-22 09:44:48.000 234 21253.64 351.29 43007.64 47973.83 2019-08-22 09:44:49.000 234 21253.64 351.30 43007.63 47973.81 2019-08-22 09:44:50.000 234 21253.64 351.29 43007.64 47973.82 2019-08-22 09:44:51.000 234 21253.62 351.30 43007.60 47973.81 2019-08-22 09:44:52.000 234 21253.61 351.32 43007.59 47973.76 2019-08-22 09:44:53.000 234 21253.59 351.35 43007.57 47973.77 2019-08-22 09:44:54.000 234 21253.57 351.42 43007.50 47973.73 2019-08-22 09:44:55.000 234 21253.54 351.47 43007.46 47973.69 2019-08-22 09:44:56.000 234 21253.53 351.49 43007.41 47973.59 2019-08-22 09:44:57.000 234 21253.52 351.49 43007.36 47973.56 2019-08-22 09:44:58.000 234 21253.55 351.45 43007.30 47973.52 2019-08-22 09:44:59.000 234 21253.56 351.40 43007.25 47973.50 2019-08-22 09:45:00.000 234 21253.59 351.35 43007.27 47973.50 2019-08-22 09:45:01.000 234 21253.62 351.28 43007.30 47973.48 2019-08-22 09:45:02.000 234 21253.61 351.24 43007.28 47973.52 2019-08-22 09:45:03.000 234 21253.65 351.19 43007.31 47973.58 2019-08-22 09:45:04.000 234 21253.70 351.17 43007.36 47973.60 2019-08-22 09:45:05.000 234 21253.71 351.17 43007.36 47973.61 2019-08-22 09:45:06.000 234 21253.75 351.20 43007.38 47973.62 2019-08-22 09:45:07.000 234 21253.74 351.28 43007.36 47973.65 2019-08-22 09:45:08.000 234 21253.68 351.37 43007.31 47973.59 2019-08-22 09:45:09.000 234 21253.69 351.42 43007.27 47973.57 2019-08-22 09:45:10.000 234 21253.69 351.42 43007.23 47973.53 2019-08-22 09:45:11.000 234 21253.69 351.41 43007.18 47973.50 2019-08-22 09:45:12.000 234 21253.75 351.41 43007.17 47973.44 2019-08-22 09:45:13.000 234 21253.75 351.39 43007.16 47973.48 2019-08-22 09:45:14.000 234 21253.79 351.37 43007.15 47973.47 2019-08-22 09:45:15.000 234 21253.80 351.34 43007.18 47973.46 2019-08-22 09:45:16.000 234 21253.79 351.32 43007.16 47973.51 2019-08-22 09:45:17.000 234 21253.77 351.38 43007.15 47973.49 2019-08-22 09:45:18.000 234 21253.76 351.41 43007.13 47973.45 2019-08-22 09:45:19.000 234 21253.76 351.42 43007.08 47973.43 2019-08-22 09:45:20.000 234 21253.75 351.44 43007.04 47973.39 2019-08-22 09:45:21.000 234 21253.76 351.43 43007.03 47973.40 2019-08-22 09:45:22.000 234 21253.77 351.42 43007.04 47973.36 2019-08-22 09:45:23.000 234 21253.74 351.43 43007.03 47973.38 2019-08-22 09:45:24.000 234 21253.77 351.45 43007.06 47973.37 2019-08-22 09:45:25.000 234 21253.75 351.45 43007.07 47973.39 2019-08-22 09:45:26.000 234 21253.78 351.44 43007.07 47973.36 2019-08-22 09:45:27.000 234 21253.78 351.45 43007.03 47973.35 2019-08-22 09:45:28.000 234 21253.78 351.40 43007.01 47973.35 2019-08-22 09:45:29.000 234 21253.82 351.30 43007.06 47973.41 2019-08-22 09:45:30.000 234 21253.83 351.24 43007.13 47973.42 2019-08-22 09:45:31.000 234 21253.84 351.18 43007.18 47973.48 2019-08-22 09:45:32.000 234 21253.85 351.13 43007.23 47973.52 2019-08-22 09:45:33.000 234 21253.90 351.10 43007.28 47973.60 2019-08-22 09:45:34.000 234 21253.92 351.06 43007.34 47973.63 2019-08-22 09:45:35.000 234 21253.91 351.08 43007.36 47973.68 2019-08-22 09:45:36.000 234 21253.89 351.14 43007.41 47973.72 2019-08-22 09:45:37.000 234 21253.83 351.23 43007.38 47973.69 2019-08-22 09:45:38.000 234 21253.85 351.24 43007.36 47973.68 2019-08-22 09:45:39.000 234 21253.83 351.28 43007.32 47973.64 2019-08-22 09:45:40.000 234 21253.77 351.32 43007.28 47973.63 2019-08-22 09:45:41.000 234 21253.75 351.37 43007.25 47973.58 2019-08-22 09:45:42.000 234 21253.75 351.42 43007.21 47973.55 2019-08-22 09:45:43.000 234 21253.74 351.45 43007.21 47973.54 2019-08-22 09:45:44.000 234 21253.77 351.41 43007.19 47973.48 2019-08-22 09:45:45.000 234 21253.80 351.37 43007.18 47973.51 2019-08-22 09:45:46.000 234 21253.84 351.35 43007.22 47973.54 2019-08-22 09:45:47.000 234 21253.86 351.35 43007.25 47973.57 2019-08-22 09:45:48.000 234 21253.86 351.39 43007.25 47973.60 2019-08-22 09:45:49.000 234 21253.81 351.47 43007.24 47973.64 2019-08-22 09:45:50.000 234 21253.80 351.53 43007.25 47973.61 2019-08-22 09:45:51.000 234 21253.80 351.54 43007.24 47973.61 2019-08-22 09:45:52.000 234 21253.82 351.54 43007.21 47973.56 2019-08-22 09:45:53.000 234 21253.82 351.52 43007.19 47973.57 2019-08-22 09:45:54.000 234 21253.82 351.48 43007.19 47973.55 2019-08-22 09:45:55.000 234 21253.85 351.43 43007.23 47973.57 2019-08-22 09:45:56.000 234 21253.90 351.42 43007.27 47973.59 2019-08-22 09:45:57.000 234 21253.89 351.38 43007.30 47973.61 2019-08-22 09:45:58.000 234 21253.86 351.42 43007.31 47973.66 2019-08-22 09:45:59.000 234 21253.87 351.40 43007.32 47973.67 2019-08-22 09:46:00.000 234 21253.89 351.40 43007.34 47973.66 2019-08-22 09:46:01.000 234 21253.87 351.42 43007.34 47973.68 2019-08-22 09:46:02.000 234 21253.87 351.43 43007.35 47973.67 2019-08-22 09:46:03.000 234 21253.89 351.45 43007.34 47973.69 2019-08-22 09:46:04.000 234 21253.93 351.42 43007.31 47973.70 2019-08-22 09:46:05.000 234 21253.93 351.41 43007.31 47973.71 2019-08-22 09:46:06.000 234 21253.96 351.41 43007.36 47973.71 2019-08-22 09:46:07.000 234 21253.99 351.40 43007.33 47973.73 2019-08-22 09:46:08.000 234 21253.97 351.39 43007.35 47973.74 2019-08-22 09:46:09.000 234 21254.02 351.37 43007.36 47973.76 2019-08-22 09:46:10.000 234 21254.03 351.35 43007.34 47973.79 2019-08-22 09:46:11.000 234 21254.03 351.34 43007.38 47973.77 2019-08-22 09:46:12.000 234 21254.07 351.34 43007.41 47973.82 2019-08-22 09:46:13.000 234 21254.12 351.30 43007.42 47973.86 2019-08-22 09:46:14.000 234 21254.14 351.28 43007.46 47973.89 2019-08-22 09:46:15.000 234 21254.15 351.28 43007.48 47973.94 2019-08-22 09:46:16.000 234 21254.17 351.29 43007.48 47973.92 2019-08-22 09:46:17.000 234 21254.17 351.29 43007.50 47973.96 2019-08-22 09:46:18.000 234 21254.17 351.33 43007.48 47973.98 2019-08-22 09:46:19.000 234 21254.17 351.36 43007.45 47973.94 2019-08-22 09:46:20.000 234 21254.14 351.37 43007.42 47973.91 2019-08-22 09:46:21.000 234 21254.14 351.36 43007.42 47973.93 2019-08-22 09:46:22.000 234 21254.16 351.35 43007.41 47973.90 2019-08-22 09:46:23.000 234 21254.13 351.35 43007.38 47973.88 2019-08-22 09:46:24.000 234 21254.12 351.33 43007.37 47973.85 2019-08-22 09:46:25.000 234 21254.14 351.31 43007.39 47973.87 2019-08-22 09:46:26.000 234 21254.15 351.33 43007.39 47973.84 2019-08-22 09:46:27.000 234 21254.16 351.32 43007.40 47973.87 2019-08-22 09:46:28.000 234 21254.14 351.32 43007.41 47973.87 2019-08-22 09:46:29.000 234 21254.12 351.32 43007.43 47973.89 2019-08-22 09:46:30.000 234 21254.14 351.35 43007.41 47973.85 2019-08-22 09:46:31.000 234 21254.13 351.31 43007.42 47973.88 2019-08-22 09:46:32.000 234 21254.12 351.32 43007.42 47973.85 2019-08-22 09:46:33.000 234 21254.11 351.32 43007.41 47973.87 2019-08-22 09:46:34.000 234 21254.13 351.28 43007.42 47973.85 2019-08-22 09:46:35.000 234 21254.14 351.23 43007.45 47973.86 2019-08-22 09:46:36.000 234 21254.17 351.21 43007.45 47973.89 2019-08-22 09:46:37.000 234 21254.18 351.22 43007.43 47973.90 2019-08-22 09:46:38.000 234 21254.17 351.24 43007.43 47973.90 2019-08-22 09:46:39.000 234 21254.17 351.20 43007.45 47973.90 2019-08-22 09:46:40.000 234 21254.16 351.18 43007.44 47973.91 2019-08-22 09:46:41.000 234 21254.18 351.13 43007.46 47973.92 2019-08-22 09:46:42.000 234 21254.19 351.12 43007.46 47973.89 2019-08-22 09:46:43.000 234 21254.22 351.09 43007.46 47973.98 2019-08-22 09:46:44.000 234 21254.21 351.08 43007.49 47973.94 2019-08-22 09:46:45.000 234 21254.19 351.07 43007.52 47973.96 2019-08-22 09:46:46.000 234 21254.24 351.04 43007.54 47973.97 2019-08-22 09:46:47.000 234 21254.25 351.00 43007.57 47974.01 2019-08-22 09:46:48.000 234 21254.30 350.96 43007.60 47974.05 2019-08-22 09:46:49.000 234 21254.32 350.95 43007.63 47974.06 2019-08-22 09:46:50.000 234 21254.32 350.96 43007.62 47974.08 2019-08-22 09:46:51.000 234 21254.33 350.93 43007.66 47974.13 2019-08-22 09:46:52.000 234 21254.32 350.91 43007.70 47974.11 2019-08-22 09:46:53.000 234 21254.34 350.89 43007.71 47974.18 2019-08-22 09:46:54.000 234 21254.32 350.91 43007.68 47974.15 2019-08-22 09:46:55.000 234 21254.37 350.91 43007.70 47974.19 2019-08-22 09:46:56.000 234 21254.39 350.91 43007.72 47974.18 2019-08-22 09:46:57.000 234 21254.33 350.90 43007.72 47974.16 2019-08-22 09:46:58.000 234 21254.33 350.89 43007.72 47974.15 2019-08-22 09:46:59.000 234 21254.31 350.88 43007.71 47974.16 2019-08-22 09:47:00.000 234 21254.32 350.87 43007.69 47974.17 2019-08-22 09:47:01.000 234 21254.34 350.86 43007.69 47974.20 2019-08-22 09:47:02.000 234 21254.31 350.86 43007.69 47974.17 2019-08-22 09:47:03.000 234 21254.29 350.83 43007.71 47974.16 2019-08-22 09:47:04.000 234 21254.32 350.82 43007.72 47974.21 2019-08-22 09:47:05.000 234 21254.31 350.83 43007.71 47974.19 2019-08-22 09:47:06.000 234 21254.32 350.82 43007.73 47974.19 2019-08-22 09:47:07.000 234 21254.31 350.81 43007.75 47974.21 2019-08-22 09:47:08.000 234 21254.29 350.81 43007.76 47974.23 2019-08-22 09:47:09.000 234 21254.31 350.80 43007.78 47974.21 2019-08-22 09:47:10.000 234 21254.32 350.80 43007.82 47974.23 2019-08-22 09:47:11.000 234 21254.32 350.80 43007.78 47974.28 2019-08-22 09:47:12.000 234 21254.34 350.82 43007.81 47974.27 2019-08-22 09:47:13.000 234 21254.33 350.84 43007.81 47974.25 2019-08-22 09:47:14.000 234 21254.34 350.86 43007.80 47974.27 2019-08-22 09:47:15.000 234 21254.32 350.87 43007.82 47974.27 2019-08-22 09:47:16.000 234 21254.31 350.83 43007.80 47974.26 2019-08-22 09:47:17.000 234 21254.37 350.78 43007.85 47974.31 2019-08-22 09:47:18.000 234 21254.36 350.79 43007.85 47974.29 2019-08-22 09:47:19.000 234 21254.36 350.80 43007.89 47974.32 2019-08-22 09:47:20.000 234 21254.37 350.80 43007.91 47974.36 2019-08-22 09:47:21.000 234 21254.38 350.79 43007.91 47974.37 2019-08-22 09:47:22.000 234 21254.37 350.77 43007.88 47974.39 2019-08-22 09:47:23.000 234 21254.40 350.75 43007.88 47974.43 2019-08-22 09:47:24.000 234 21254.39 350.75 43007.92 47974.43 2019-08-22 09:47:25.000 234 21254.38 350.76 43007.91 47974.40 2019-08-22 09:47:26.000 234 21254.41 350.75 43007.95 47974.44 2019-08-22 09:47:27.000 234 21254.42 350.73 43007.91 47974.42 2019-08-22 09:47:28.000 234 21254.43 350.74 43007.92 47974.44 2019-08-22 09:47:29.000 234 21254.41 350.73 43007.93 47974.46 2019-08-22 09:47:30.000 234 21254.43 350.69 43007.95 47974.45 2019-08-22 09:47:31.000 234 21254.40 350.68 43007.95 47974.48 2019-08-22 09:47:32.000 234 21254.38 350.65 43007.95 47974.46 2019-08-22 09:47:33.000 234 21254.40 350.65 43007.92 47974.47 2019-08-22 09:47:34.000 234 21254.39 350.62 43007.91 47974.45 2019-08-22 09:47:35.000 234 21254.38 350.60 43007.96 47974.47 2019-08-22 09:47:36.000 234 21254.35 350.59 43007.98 47974.46 2019-08-22 09:47:37.000 234 21254.34 350.62 43007.94 47974.44 2019-08-22 09:47:38.000 234 21254.35 350.60 43007.93 47974.44 2019-08-22 09:47:39.000 234 21254.32 350.63 43007.93 47974.44 2019-08-22 09:47:40.000 234 21254.27 350.66 43007.88 47974.39 2019-08-22 09:47:41.000 234 21254.27 350.69 43007.86 47974.38 2019-08-22 09:47:42.000 234 21254.24 350.70 43007.82 47974.32 2019-08-22 09:47:43.000 234 21254.27 350.68 43007.81 47974.31 2019-08-22 09:47:44.000 234 21254.28 350.71 43007.79 47974.30 2019-08-22 09:47:45.000 234 21254.28 350.70 43007.81 47974.32 2019-08-22 09:47:46.000 234 21254.29 350.68 43007.81 47974.24 2019-08-22 09:47:47.000 234 21254.29 350.70 43007.78 47974.28 2019-08-22 09:47:48.000 234 21254.29 350.68 43007.77 47974.25 2019-08-22 09:47:49.000 234 21254.33 350.66 43007.75 47974.24 2019-08-22 09:47:50.000 234 21254.32 350.66 43007.74 47974.24 2019-08-22 09:47:51.000 234 21254.33 350.69 43007.71 47974.22 2019-08-22 09:47:52.000 234 21254.32 350.71 43007.70 47974.24 2019-08-22 09:47:53.000 234 21254.31 350.77 43007.71 47974.23 2019-08-22 09:47:54.000 234 21254.30 350.80 43007.70 47974.21 2019-08-22 09:47:55.000 234 21254.30 350.82 43007.69 47974.19 2019-08-22 09:47:56.000 234 21254.29 350.83 43007.67 47974.16 2019-08-22 09:47:57.000 234 21254.30 350.86 43007.67 47974.12 2019-08-22 09:47:58.000 234 21254.32 350.86 43007.63 47974.12 2019-08-22 09:47:59.000 234 21254.36 350.84 43007.61 47974.11 2019-08-22 09:48:00.000 234 21254.36 350.83 43007.60 47974.11 2019-08-22 09:48:01.000 234 21254.37 350.81 43007.60 47974.12 2019-08-22 09:48:02.000 234 21254.36 350.81 43007.58 47974.11 2019-08-22 09:48:03.000 234 21254.41 350.79 43007.58 47974.11 2019-08-22 09:48:04.000 234 21254.43 350.78 43007.56 47974.13 2019-08-22 09:48:05.000 234 21254.47 350.79 43007.51 47974.11 2019-08-22 09:48:06.000 234 21254.46 350.79 43007.52 47974.13 2019-08-22 09:48:07.000 234 21254.44 350.80 43007.53 47974.09 2019-08-22 09:48:08.000 234 21254.45 350.80 43007.47 47974.09 2019-08-22 09:48:09.000 234 21254.46 350.80 43007.45 47974.08 2019-08-22 09:48:10.000 234 21254.42 350.84 43007.43 47974.05 2019-08-22 09:48:11.000 234 21254.45 350.90 43007.40 47974.03 2019-08-22 09:48:12.000 234 21254.48 350.90 43007.37 47974.02 2019-08-22 09:48:13.000 234 21254.46 350.88 43007.33 47973.98 2019-08-22 09:48:14.000 234 21254.46 350.91 43007.32 47973.95 2019-08-22 09:48:15.000 234 21254.47 350.93 43007.32 47973.95 2019-08-22 09:48:16.000 234 21254.48 350.93 43007.33 47973.93 2019-08-22 09:48:17.000 234 21254.51 350.93 43007.31 47973.92 2019-08-22 09:48:18.000 234 21254.53 350.93 43007.27 47973.89 2019-08-22 09:48:19.000 234 21254.53 350.98 43007.23 47973.89 2019-08-22 09:48:20.000 234 21254.52 350.98 43007.22 47973.88 2019-08-22 09:48:21.000 234 21254.56 350.98 43007.20 47973.89 2019-08-22 09:48:22.000 234 21254.57 350.97 43007.20 47973.86 2019-08-22 09:48:23.000 234 21254.58 350.97 43007.20 47973.88 2019-08-22 09:48:24.000 234 21254.55 351.01 43007.18 47973.89 2019-08-22 09:48:25.000 234 21254.53 351.08 43007.17 47973.85 2019-08-22 09:48:26.000 234 21254.50 351.16 43007.08 47973.80 2019-08-22 09:48:27.000 234 21254.48 351.22 43007.02 47973.75 2019-08-22 09:48:28.000 234 21254.45 351.39 43006.94 47973.72 2019-08-22 09:48:29.000 234 21254.44 351.56 43006.83 47973.61 2019-08-22 09:48:30.000 234 21254.41 351.71 43006.70 47973.48 2019-08-22 09:48:31.000 234 21254.41 351.81 43006.57 47973.39 2019-08-22 09:48:32.000 234 21254.39 351.86 43006.48 47973.27 2019-08-22 09:48:33.000 234 21254.42 351.88 43006.41 47973.17 2019-08-22 09:48:34.000 234 21254.50 351.87 43006.41 47973.14 2019-08-22 09:48:35.000 234 21254.59 351.84 43006.38 47973.15 2019-08-22 09:48:36.000 234 21254.67 351.80 43006.38 47973.17 2019-08-22 09:48:37.000 234 21254.73 351.80 43006.40 47973.21 2019-08-22 09:48:38.000 234 21254.76 351.85 43006.42 47973.22 2019-08-22 09:48:39.000 234 21254.81 351.89 43006.38 47973.29 2019-08-22 09:48:40.000 234 21254.92 351.92 43006.35 47973.25 2019-08-22 09:48:41.000 234 21254.97 351.93 43006.36 47973.29 2019-08-22 09:48:42.000 234 21255.02 351.94 43006.30 47973.29 2019-08-22 09:48:43.000 234 21255.08 351.94 43006.26 47973.28 2019-08-22 09:48:44.000 234 21255.15 351.95 43006.23 47973.32 2019-08-22 09:48:45.000 234 21255.20 351.96 43006.24 47973.33 2019-08-22 09:48:46.000 234 21255.25 351.96 43006.26 47973.34 2019-08-22 09:48:47.000 234 21255.35 351.95 43006.28 47973.38 2019-08-22 09:48:48.000 234 21255.42 351.95 43006.29 47973.39 2019-08-22 09:48:49.000 234 21255.46 351.98 43006.20 47973.47 2019-08-22 09:48:50.000 234 21255.54 351.97 43006.17 47973.44 2019-08-22 09:48:51.000 234 21255.64 351.97 43006.19 47973.48 2019-08-22 09:48:52.000 234 21255.67 351.96 43006.21 47973.51 2019-08-22 09:48:53.000 234 21255.78 351.96 43006.20 47973.56 2019-08-22 09:48:54.000 234 21255.87 351.96 43006.20 47973.59 2019-08-22 09:48:55.000 234 21255.96 351.99 43006.18 47973.63 2019-08-22 09:48:56.000 234 21256.04 351.94 43006.22 47973.65 2019-08-22 09:48:57.000 234 21256.13 351.92 43006.20 47973.68 2019-08-22 09:48:58.000 234 21256.22 351.86 43006.23 47973.72 2019-08-22 09:48:59.000 234 21256.31 351.77 43006.28 47973.76 2019-08-22 09:49:00.000 234 21256.44 351.66 43006.33 47973.88 2019-08-22 09:49:01.000 234 21256.58 351.58 43006.39 47973.99 2019-08-22 09:49:02.000 234 21256.66 351.54 43006.48 47974.07 2019-08-22 09:49:03.000 234 21256.73 351.51 43006.52 47974.16 2019-08-22 09:49:04.000 234 21256.83 351.45 43006.54 47974.25 2019-08-22 09:49:05.000 234 21256.93 351.47 43006.55 47974.35 2019-08-22 09:49:06.000 234 21257.00 351.43 43006.58 47974.43 2019-08-22 09:49:07.000 234 21257.11 351.41 43006.63 47974.44 2019-08-22 09:49:08.000 234 21257.20 351.41 43006.63 47974.52 2019-08-22 09:49:09.000 234 21257.19 351.53 43006.61 47974.56 2019-08-22 09:49:10.000 234 21257.20 351.64 43006.57 47974.56 2019-08-22 09:49:11.000 234 21257.25 351.68 43006.47 47974.48 2019-08-22 09:49:12.000 234 21257.30 351.68 43006.44 47974.45 2019-08-22 09:49:13.000 234 21257.36 351.67 43006.41 47974.45 2019-08-22 09:49:14.000 234 21257.41 351.62 43006.44 47974.45 2019-08-22 09:49:15.000 234 21257.49 351.56 43006.46 47974.48 2019-08-22 09:49:16.000 234 21257.57 351.46 43006.50 47974.54 2019-08-22 09:49:17.000 234 21257.64 351.39 43006.55 47974.61 2019-08-22 09:49:18.000 234 21257.67 351.34 43006.60 47974.67 2019-08-22 09:49:19.000 234 21257.69 351.34 43006.64 47974.76 2019-08-22 09:49:20.000 234 21257.72 351.33 43006.68 47974.77 2019-08-22 09:49:21.000 234 21257.70 351.34 43006.73 47974.84 2019-08-22 09:49:22.000 234 21257.73 351.31 43006.73 47974.85 2019-08-22 09:49:23.000 234 21257.76 351.26 43006.79 47974.88 2019-08-22 09:49:24.000 234 21257.77 351.25 43006.83 47974.92 2019-08-22 09:49:25.000 234 21257.72 351.21 43006.84 47974.94 2019-08-22 09:49:26.000 234 21257.72 351.20 43006.83 47974.96 2019-08-22 09:49:27.000 234 21257.72 351.23 43006.86 47974.92 2019-08-22 09:49:28.000 234 21257.70 351.21 43006.86 47975.00 2019-08-22 09:49:29.000 234 21257.68 351.19 43006.87 47974.95 2019-08-22 09:49:30.000 234 21257.62 351.16 43006.87 47974.93 2019-08-22 09:49:31.000 234 21257.57 351.15 43006.88 47974.98 2019-08-22 09:49:32.000 234 21257.50 351.16 43006.86 47974.93 2019-08-22 09:49:33.000 234 21257.48 351.16 43006.85 47974.93 2019-08-22 09:49:34.000 234 21257.48 351.11 43006.87 47974.88 2019-08-22 09:49:35.000 234 21257.42 351.04 43006.88 47974.89 2019-08-22 09:49:36.000 234 21257.40 351.02 43006.88 47974.87 2019-08-22 09:49:37.000 234 21257.30 350.99 43006.86 47974.85 2019-08-22 09:49:38.000 234 21257.25 350.94 43006.84 47974.81 2019-08-22 09:49:39.000 234 21257.20 350.89 43006.85 47974.80 2019-08-22 09:49:40.000 234 21257.14 350.84 43006.83 47974.75 2019-08-22 09:49:41.000 234 21257.11 350.79 43006.84 47974.72 2019-08-22 09:49:42.000 234 21257.03 350.76 43006.87 47974.70 2019-08-22 09:49:43.000 234 21256.94 350.74 43006.85 47974.67 2019-08-22 09:49:44.000 234 21256.88 350.68 43006.87 47974.67 2019-08-22 09:49:45.000 234 21256.82 350.64 43006.89 47974.64 2019-08-22 09:49:46.000 234 21256.73 350.66 43006.87 47974.59 2019-08-22 09:49:47.000 234 21256.67 350.63 43006.85 47974.58 2019-08-22 09:49:48.000 234 21256.59 350.60 43006.86 47974.55 2019-08-22 09:49:49.000 234 21256.51 350.55 43006.91 47974.53 2019-08-22 09:49:50.000 234 21256.38 350.50 43006.93 47974.48 2019-08-22 09:49:51.000 234 21256.29 350.44 43006.92 47974.45 2019-08-22 09:49:52.000 234 21256.20 350.43 43006.91 47974.39 2019-08-22 09:49:53.000 234 21256.06 350.38 43006.93 47974.36 2019-08-22 09:49:54.000 234 21255.95 350.32 43006.93 47974.33 2019-08-22 09:49:55.000 234 21255.82 350.29 43006.97 47974.26 2019-08-22 09:49:56.000 234 21255.72 350.25 43006.97 47974.22 2019-08-22 09:49:57.000 234 21255.60 350.22 43006.95 47974.19 2019-08-22 09:49:58.000 234 21255.55 350.21 43006.98 47974.12 2019-08-22 09:49:59.000 234 21255.49 350.20 43006.97 47974.10 2019-08-22 09:50:00.000 234 21255.42 350.18 43006.99 47974.07 2019-08-22 09:50:01.000 234 21255.36 350.14 43006.99 47974.07 2019-08-22 09:50:02.000 234 21255.31 350.10 43006.98 47974.02 2019-08-22 09:50:03.000 234 21255.25 350.09 43007.00 47973.99 2019-08-22 09:50:04.000 234 21255.15 350.07 43007.01 47973.98 2019-08-22 09:50:05.000 234 21255.09 350.00 43007.00 47973.95 2019-08-22 09:50:06.000 234 21255.06 349.96 43007.01 47973.93 2019-08-22 09:50:07.000 234 21255.07 349.93 43007.03 47973.96 2019-08-22 09:50:08.000 234 21255.04 349.91 43007.08 47973.98 2019-08-22 09:50:09.000 234 21254.99 349.86 43007.12 47973.95 2019-08-22 09:50:10.000 234 21254.99 349.85 43007.16 47974.00 2019-08-22 09:50:11.000 234 21254.98 349.83 43007.17 47973.98 2019-08-22 09:50:12.000 234 21254.93 349.80 43007.19 47974.00 2019-08-22 09:50:13.000 234 21254.88 349.77 43007.21 47974.00 2019-08-22 09:50:14.000 234 21254.85 349.75 43007.24 47974.01 2019-08-22 09:50:15.000 234 21254.84 349.70 43007.24 47974.03 2019-08-22 09:50:16.000 234 21254.81 349.68 43007.29 47974.07 2019-08-22 09:50:17.000 234 21254.80 349.68 43007.27 47974.06 2019-08-22 09:50:18.000 234 21254.75 349.66 43007.27 47974.05 2019-08-22 09:50:19.000 234 21254.67 349.67 43007.27 47974.04 2019-08-22 09:50:20.000 234 21254.63 349.71 43007.27 47974.00 2019-08-22 09:50:21.000 234 21254.57 349.75 43007.27 47973.96 2019-08-22 09:50:22.000 234 21254.52 349.76 43007.24 47973.95 2019-08-22 09:50:23.000 234 21254.51 349.77 43007.24 47973.92 2019-08-22 09:50:24.000 234 21254.52 349.80 43007.21 47973.90 2019-08-22 09:50:25.000 234 21254.54 349.81 43007.20 47973.90 2019-08-22 09:50:26.000 234 21254.54 349.83 43007.19 47973.87 2019-08-22 09:50:27.000 234 21254.55 349.87 43007.17 47973.89 2019-08-22 09:50:28.000 234 21254.55 349.92 43007.19 47973.87 2019-08-22 09:50:29.000 234 21254.54 349.93 43007.19 47973.85 2019-08-22 09:50:30.000 234 21254.48 349.94 43007.15 47973.85 2019-08-22 09:50:31.000 234 21254.47 349.89 43007.14 47973.84 2019-08-22 09:50:32.000 234 21254.43 349.88 43007.17 47973.81 2019-08-22 09:50:33.000 234 21254.39 349.87 43007.19 47973.80 2019-08-22 09:50:34.000 234 21254.40 349.87 43007.17 47973.81 2019-08-22 09:50:35.000 234 21254.37 349.86 43007.16 47973.77 2019-08-22 09:50:36.000 234 21254.32 349.84 43007.14 47973.76 2019-08-22 09:50:37.000 234 21254.33 349.82 43007.13 47973.74 2019-08-22 09:50:38.000 234 21254.32 349.84 43007.12 47973.72 2019-08-22 09:50:39.000 234 21254.38 349.82 43007.15 47973.71 2019-08-22 09:50:40.000 234 21254.37 349.76 43007.19 47973.74 2019-08-22 09:50:41.000 234 21254.38 349.73 43007.18 47973.75 2019-08-22 09:50:42.000 234 21254.40 349.71 43007.16 47973.73 2019-08-22 09:50:43.000 234 21254.42 349.69 43007.15 47973.77 2019-08-22 09:50:44.000 234 21254.39 349.69 43007.12 47973.78 2019-08-22 09:50:45.000 234 21254.38 349.68 43007.14 47973.76 2019-08-22 09:50:46.000 234 21254.36 349.70 43007.14 47973.74 2019-08-22 09:50:47.000 234 21254.37 349.73 43007.13 47973.70 2019-08-22 09:50:48.000 234 21254.32 349.75 43007.08 47973.70 2019-08-22 09:50:49.000 234 21254.35 349.77 43007.01 47973.65 2019-08-22 09:50:50.000 234 21254.34 349.80 43007.01 47973.64 2019-08-22 09:50:51.000 234 21254.33 349.82 43007.00 47973.62 2019-08-22 09:50:52.000 234 21254.28 349.86 43006.96 47973.62 2019-08-22 09:50:53.000 234 21254.23 349.90 43006.99 47973.57 2019-08-22 09:50:54.000 234 21254.18 349.94 43006.97 47973.53 2019-08-22 09:50:55.000 234 21254.15 349.99 43006.93 47973.52 2019-08-22 09:50:56.000 234 21254.07 350.03 43006.96 47973.48 2019-08-22 09:50:57.000 234 21254.01 350.06 43006.91 47973.44 2019-08-22 09:50:58.000 234 21253.99 350.10 43006.93 47973.40 2019-08-22 09:50:59.000 234 21253.95 350.13 43006.94 47973.38 2019-08-22 09:51:00.000 234 21253.91 350.22 43006.87 47973.39 2019-08-22 09:51:01.000 234 21253.88 350.27 43006.88 47973.30 2019-08-22 09:51:02.000 234 21253.90 350.29 43006.87 47973.30 2019-08-22 09:51:03.000 234 21253.92 350.30 43006.83 47973.33 2019-08-22 09:51:04.000 234 21253.99 350.33 43006.86 47973.26 2019-08-22 09:51:05.000 234 21254.00 350.35 43006.84 47973.32 2019-08-22 09:51:06.000 234 21254.01 350.35 43006.79 47973.27 2019-08-22 09:51:07.000 234 21254.05 350.33 43006.75 47973.28 2019-08-22 09:51:08.000 234 21254.01 350.30 43006.74 47973.27 2019-08-22 09:51:09.000 234 21253.94 350.24 43006.77 47973.26 2019-08-22 09:51:10.000 234 21253.95 350.21 43006.78 47973.24 2019-08-22 09:51:11.000 234 21253.96 350.19 43006.74 47973.22 2019-08-22 09:51:12.000 234 21253.94 350.19 43006.75 47973.20 2019-08-22 09:51:13.000 234 21253.90 350.20 43006.73 47973.21 2019-08-22 09:51:14.000 234 21253.91 350.20 43006.69 47973.17 2019-08-22 09:51:15.000 234 21253.91 350.18 43006.70 47973.15 2019-08-22 09:51:16.000 234 21253.91 350.19 43006.62 47973.13 2019-08-22 09:51:17.000 234 21253.96 350.17 43006.60 47973.12 2019-08-22 09:51:18.000 234 21253.97 350.17 43006.61 47973.10 2019-08-22 09:51:19.000 234 21253.99 350.16 43006.59 47973.09 2019-08-22 09:51:20.000 234 21254.00 350.14 43006.59 47973.08 2019-08-22 09:51:21.000 234 21254.03 350.15 43006.60 47973.09 2019-08-22 09:51:22.000 234 21254.02 350.15 43006.57 47973.10 2019-08-22 09:51:23.000 234 21254.06 350.18 43006.56 47973.11 2019-08-22 09:51:24.000 234 21254.09 350.23 43006.53 47973.09 2019-08-22 09:51:25.000 234 21254.13 350.26 43006.53 47973.12 2019-08-22 09:51:26.000 234 21254.16 350.31 43006.53 47973.11 2019-08-22 09:51:27.000 234 21254.17 350.39 43006.50 47973.13 2019-08-22 09:51:28.000 234 21254.16 350.45 43006.45 47973.12 2019-08-22 09:51:29.000 234 21254.21 350.48 43006.42 47973.06 2019-08-22 09:51:30.000 234 21254.26 350.51 43006.40 47973.06 2019-08-22 09:51:31.000 234 21254.29 350.48 43006.38 47973.07 2019-08-22 09:51:32.000 234 21254.30 350.46 43006.36 47973.03 2019-08-22 09:51:33.000 234 21254.35 350.42 43006.36 47973.07 2019-08-22 09:51:34.000 234 21254.39 350.40 43006.35 47973.07 2019-08-22 09:51:35.000 234 21254.46 350.36 43006.35 47973.09 2019-08-22 09:51:36.000 234 21254.52 350.29 43006.41 47973.16 2019-08-22 09:51:37.000 234 21254.59 350.24 43006.45 47973.18 2019-08-22 09:51:38.000 234 21254.64 350.20 43006.48 47973.24 2019-08-22 09:51:39.000 234 21254.73 350.15 43006.54 47973.30 2019-08-22 09:51:40.000 234 21254.80 350.12 43006.59 47973.36 2019-08-22 09:51:41.000 234 21254.88 350.08 43006.60 47973.42 2019-08-22 09:51:42.000 234 21254.90 350.06 43006.60 47973.49 2019-08-22 09:51:43.000 234 21254.95 350.05 43006.62 47973.49 2019-08-22 09:51:44.000 234 21255.01 349.96 43006.63 47973.57 2019-08-22 09:51:45.000 234 21255.04 349.93 43006.61 47973.60 2019-08-22 09:51:46.000 234 21255.07 349.89 43006.69 47973.63 2019-08-22 09:51:47.000 234 21255.09 349.86 43006.68 47973.66 2019-08-22 09:51:48.000 234 21255.12 349.84 43006.71 47973.69 2019-08-22 09:51:49.000 234 21255.13 349.83 43006.70 47973.67 2019-08-22 09:51:50.000 234 21255.12 349.86 43006.69 47973.68 2019-08-22 09:51:51.000 234 21255.12 349.89 43006.66 47973.67 2019-08-22 09:51:52.000 234 21255.13 349.92 43006.66 47973.65 2019-08-22 09:51:53.000 234 21255.16 349.92 43006.63 47973.62 2019-08-22 09:51:54.000 234 21255.19 349.91 43006.58 47973.62 2019-08-22 09:51:55.000 234 21255.23 349.92 43006.56 47973.59 2019-08-22 09:51:56.000 234 21255.31 349.89 43006.56 47973.61 2019-08-22 09:51:57.000 234 21255.33 349.86 43006.57 47973.64 2019-08-22 09:51:58.000 234 21255.36 349.80 43006.59 47973.67 2019-08-22 09:51:59.000 234 21255.37 349.75 43006.59 47973.65 2019-08-22 09:52:00.000 234 21255.37 349.70 43006.56 47973.69 2019-08-22 09:52:01.000 234 21255.35 349.69 43006.61 47973.70 2019-08-22 09:52:02.000 234 21255.33 349.73 43006.60 47973.72 2019-08-22 09:52:03.000 234 21255.28 349.83 43006.56 47973.68 2019-08-22 09:52:04.000 234 21255.22 349.93 43006.47 47973.63 2019-08-22 09:52:05.000 234 21255.25 349.95 43006.43 47973.56 2019-08-22 09:52:06.000 234 21255.25 349.93 43006.38 47973.50 2019-08-22 09:52:07.000 234 21255.22 349.92 43006.35 47973.49 2019-08-22 09:52:08.000 234 21255.20 349.92 43006.36 47973.45 2019-08-22 09:52:09.000 234 21255.18 349.95 43006.32 47973.43 2019-08-22 09:52:10.000 234 21255.21 349.95 43006.31 47973.43 2019-08-22 09:52:11.000 234 21255.25 349.91 43006.35 47973.41 2019-08-22 09:52:12.000 234 21255.27 349.90 43006.38 47973.44 2019-08-22 09:52:13.000 234 21255.27 349.88 43006.40 47973.45 2019-08-22 09:52:14.000 234 21255.29 349.87 43006.42 47973.52 2019-08-22 09:52:15.000 234 21255.31 349.88 43006.46 47973.54 2019-08-22 09:52:16.000 234 21255.32 349.92 43006.48 47973.57 2019-08-22 09:52:17.000 234 21255.35 349.90 43006.49 47973.58 2019-08-22 09:52:18.000 234 21255.38 349.87 43006.52 47973.59 2019-08-22 09:52:19.000 234 21255.39 349.88 43006.53 47973.63 2019-08-22 09:52:20.000 234 21255.42 349.91 43006.53 47973.64 2019-08-22 09:52:21.000 234 21255.49 349.96 43006.50 47973.64 2019-08-22 09:52:22.000 234 21255.53 349.96 43006.48 47973.67 2019-08-22 09:52:23.000 234 21255.57 349.94 43006.45 47973.65 2019-08-22 09:52:24.000 234 21255.63 349.89 43006.47 47973.68 2019-08-22 09:52:25.000 234 21255.67 349.86 43006.46 47973.70 2019-08-22 09:52:26.000 234 21255.75 349.82 43006.47 47973.70 2019-08-22 09:52:27.000 234 21255.78 349.78 43006.45 47973.74 2019-08-22 09:52:28.000 234 21255.81 349.75 43006.45 47973.75 2019-08-22 09:52:29.000 234 21255.86 349.72 43006.48 47973.77 2019-08-22 09:52:30.000 234 21255.93 349.66 43006.47 47973.80 2019-08-22 09:52:31.000 234 21255.97 349.56 43006.50 47973.83 2019-08-22 09:52:32.000 234 21256.03 349.46 43006.53 47973.88 2019-08-22 09:52:33.000 234 21256.04 349.35 43006.57 47973.94 2019-08-22 09:52:34.000 234 21256.08 349.29 43006.60 47973.95 2019-08-22 09:52:35.000 234 21256.13 349.27 43006.66 47974.03 2019-08-22 09:52:36.000 234 21256.17 349.28 43006.68 47974.05 2019-08-22 09:52:37.000 234 21256.22 349.25 43006.69 47974.11 2019-08-22 09:52:38.000 234 21256.30 349.21 43006.68 47974.11 2019-08-22 09:52:39.000 234 21256.37 349.18 43006.68 47974.19 2019-08-22 09:52:40.000 234 21256.43 349.15 43006.66 47974.21 2019-08-22 09:52:41.000 234 21256.52 349.14 43006.70 47974.24 2019-08-22 09:52:42.000 234 21256.59 349.11 43006.68 47974.24 2019-08-22 09:52:43.000 234 21256.71 349.06 43006.68 47974.30 2019-08-22 09:52:44.000 234 21256.80 349.00 43006.67 47974.33 2019-08-22 09:52:45.000 234 21256.88 348.94 43006.71 47974.40 2019-08-22 09:52:46.000 234 21256.97 348.90 43006.73 47974.45 2019-08-22 09:52:47.000 234 21256.99 348.85 43006.76 47974.51 2019-08-22 09:52:48.000 234 21257.05 348.78 43006.78 47974.56 2019-08-22 09:52:49.000 234 21257.08 348.73 43006.83 47974.62 2019-08-22 09:52:50.000 234 21257.11 348.71 43006.89 47974.65 2019-08-22 09:52:51.000 234 21257.15 348.66 43006.91 47974.71 2019-08-22 09:52:52.000 234 21257.17 348.67 43006.94 47974.72 2019-08-22 09:52:53.000 234 21257.19 348.65 43006.92 47974.78 2019-08-22 09:52:54.000 234 21257.22 348.66 43006.87 47974.76 2019-08-22 09:52:55.000 234 21257.23 348.70 43006.88 47974.80 2019-08-22 09:52:56.000 234 21257.33 348.73 43006.89 47974.83 2019-08-22 09:52:57.000 234 21257.38 348.76 43006.86 47974.81 2019-08-22 09:52:58.000 234 21257.42 348.77 43006.84 47974.79 2019-08-22 09:52:59.000 234 21257.45 348.76 43006.81 47974.77 2019-08-22 09:53:00.000 234 21257.47 348.76 43006.78 47974.77 2019-08-22 09:53:01.000 234 21257.53 348.72 43006.75 47974.78 2019-08-22 09:53:02.000 234 21257.58 348.66 43006.77 47974.77 2019-08-22 09:53:03.000 234 21257.62 348.63 43006.75 47974.81 2019-08-22 09:53:04.000 234 21257.66 348.60 43006.77 47974.81 2019-08-22 09:53:05.000 234 21257.70 348.57 43006.78 47974.86 2019-08-22 09:53:06.000 234 21257.71 348.56 43006.74 47974.87 2019-08-22 09:53:07.000 234 21257.75 348.53 43006.73 47974.88 2019-08-22 09:53:08.000 234 21257.81 348.48 43006.77 47974.90 2019-08-22 09:53:09.000 234 21257.86 348.44 43006.79 47974.89 2019-08-22 09:53:10.000 234 21257.85 348.41 43006.75 47974.91 2019-08-22 09:53:11.000 234 21257.87 348.40 43006.77 47974.97 2019-08-22 09:53:12.000 234 21257.90 348.37 43006.79 47974.94 2019-08-22 09:53:13.000 234 21257.96 348.34 43006.75 47974.93 2019-08-22 09:53:14.000 234 21258.02 348.33 43006.72 47974.97 2019-08-22 09:53:15.000 234 21258.05 348.27 43006.70 47974.97 2019-08-22 09:53:16.000 234 21258.09 348.24 43006.67 47974.97 2019-08-22 09:53:17.000 234 21258.14 348.23 43006.65 47974.95 2019-08-22 09:53:18.000 234 21258.16 348.17 43006.61 47974.92 2019-08-22 09:53:19.000 234 21258.20 348.14 43006.62 47974.94 2019-08-22 09:53:20.000 234 21258.23 348.14 43006.58 47974.95 2019-08-22 09:53:21.000 234 21258.26 348.12 43006.54 47974.94 2019-08-22 09:53:22.000 234 21258.29 348.08 43006.53 47974.96 2019-08-22 09:53:23.000 234 21258.30 348.07 43006.53 47974.94 2019-08-22 09:53:24.000 234 21258.30 348.07 43006.51 47974.89 2019-08-22 09:53:25.000 234 21258.31 348.07 43006.49 47974.90 2019-08-22 09:53:26.000 234 21258.31 348.07 43006.49 47974.89 2019-08-22 09:53:27.000 234 21258.30 348.07 43006.49 47974.90 2019-08-22 09:53:28.000 234 21258.33 348.06 43006.48 47974.89 2019-08-22 09:53:29.000 234 21258.30 348.05 43006.46 47974.88 2019-08-22 09:53:30.000 234 21258.32 348.05 43006.44 47974.85 2019-08-22 09:53:31.000 234 21258.35 348.06 43006.45 47974.88 2019-08-22 09:53:32.000 234 21258.42 348.02 43006.45 47974.88 2019-08-22 09:53:33.000 234 21258.47 348.00 43006.43 47974.89 2019-08-22 09:53:34.000 234 21258.53 347.97 43006.43 47974.92 2019-08-22 09:53:35.000 234 21258.58 347.93 43006.41 47974.97 2019-08-22 09:53:36.000 234 21258.62 347.86 43006.46 47974.96 2019-08-22 09:53:37.000 234 21258.69 347.84 43006.50 47975.04 2019-08-22 09:53:38.000 234 21258.78 347.79 43006.51 47975.06 2019-08-22 09:53:39.000 234 21258.80 347.79 43006.52 47975.12 2019-08-22 09:53:40.000 234 21258.81 347.79 43006.54 47975.12 2019-08-22 09:53:41.000 234 21258.82 347.75 43006.49 47975.16 2019-08-22 09:53:42.000 234 21258.83 347.73 43006.55 47975.16 2019-08-22 09:53:43.000 234 21258.84 347.71 43006.54 47975.19 2019-08-22 09:53:44.000 234 21258.91 347.64 43006.57 47975.22 2019-08-22 09:53:45.000 234 21258.93 347.58 43006.62 47975.22 2019-08-22 09:53:46.000 234 21258.98 347.56 43006.64 47975.27 2019-08-22 09:53:47.000 234 21259.02 347.54 43006.63 47975.32 2019-08-22 09:53:48.000 234 21259.05 347.51 43006.61 47975.32 2019-08-22 09:53:49.000 234 21259.08 347.48 43006.62 47975.39 2019-08-22 09:53:50.000 234 21259.15 347.44 43006.62 47975.37 2019-08-22 09:53:51.000 234 21259.22 347.41 43006.61 47975.40 2019-08-22 09:53:52.000 234 21259.31 347.34 43006.63 47975.42 2019-08-22 09:53:53.000 234 21259.35 347.33 43006.63 47975.45 2019-08-22 09:53:54.000 234 21259.43 347.29 43006.64 47975.49 2019-08-22 09:53:55.000 234 21259.50 347.23 43006.65 47975.55 2019-08-22 09:53:56.000 234 21259.58 347.18 43006.66 47975.55 2019-08-22 09:53:57.000 234 21259.74 347.05 43006.67 47975.59 2019-08-22 09:53:58.000 234 21259.86 346.90 43006.72 47975.71 2019-08-22 09:53:59.000 234 21259.93 346.80 43006.77 47975.77 2019-08-22 09:54:00.000 234 21260.05 346.70 43006.86 47975.88 2019-08-22 09:54:01.000 234 21260.11 346.62 43006.89 47975.98 2019-08-22 09:54:02.000 234 21260.19 346.53 43006.93 47976.07 2019-08-22 09:54:03.000 234 21260.22 346.46 43007.00 47976.14 2019-08-22 09:54:04.000 234 21260.26 346.40 43007.06 47976.22 2019-08-22 09:54:05.000 234 21260.33 346.37 43007.06 47976.29 2019-08-22 09:54:06.000 234 21260.39 346.36 43007.09 47976.30 2019-08-22 09:54:07.000 234 21260.42 346.35 43007.11 47976.32 2019-08-22 09:54:08.000 234 21260.45 346.29 43007.11 47976.37 2019-08-22 09:54:09.000 234 21260.51 346.21 43007.17 47976.40 2019-08-22 09:54:10.000 234 21260.58 346.14 43007.18 47976.43 2019-08-22 09:54:11.000 234 21260.64 346.11 43007.16 47976.50 2019-08-22 09:54:12.000 234 21260.70 346.08 43007.15 47976.50 2019-08-22 09:54:13.000 234 21260.76 346.04 43007.15 47976.53 2019-08-22 09:54:14.000 234 21260.82 345.96 43007.18 47976.58 2019-08-22 09:54:15.000 234 21260.86 345.93 43007.20 47976.60 2019-08-22 09:54:16.000 234 21260.93 345.90 43007.22 47976.65 2019-08-22 09:54:17.000 234 21260.97 345.89 43007.21 47976.67 2019-08-22 09:54:18.000 234 21261.00 345.85 43007.17 47976.68 2019-08-22 09:54:19.000 234 21261.02 345.84 43007.15 47976.72 2019-08-22 09:54:20.000 234 21261.06 345.84 43007.15 47976.70 2019-08-22 09:54:21.000 234 21261.07 345.83 43007.12 47976.69 2019-08-22 09:54:22.000 234 21261.08 345.83 43007.14 47976.66 2019-08-22 09:54:23.000 234 21261.11 345.81 43007.14 47976.68 2019-08-22 09:54:24.000 234 21261.11 345.80 43007.11 47976.69 2019-08-22 09:54:25.000 234 21261.09 345.86 43007.08 47976.67 2019-08-22 09:54:26.000 234 21261.09 345.94 43007.05 47976.64 2019-08-22 09:54:27.000 234 21261.04 345.99 43006.96 47976.59 2019-08-22 09:54:28.000 234 21261.02 345.99 43006.94 47976.52 2019-08-22 09:54:29.000 234 21260.99 346.03 43006.90 47976.47 2019-08-22 09:54:30.000 234 21260.95 346.04 43006.90 47976.44 2019-08-22 09:54:31.000 234 21260.90 346.03 43006.86 47976.42 2019-08-22 09:54:32.000 234 21260.89 346.05 43006.82 47976.36 2019-08-22 09:54:33.000 234 21260.86 346.08 43006.84 47976.35 2019-08-22 09:54:34.000 234 21260.86 346.05 43006.83 47976.34 2019-08-22 09:54:35.000 234 21260.85 346.01 43006.80 47976.31 2019-08-22 09:54:36.000 234 21260.83 346.02 43006.79 47976.27 2019-08-22 09:54:37.000 234 21260.81 345.98 43006.79 47976.27 2019-08-22 09:54:38.000 234 21260.78 345.95 43006.77 47976.23 2019-08-22 09:54:39.000 234 21260.71 345.99 43006.74 47976.23 2019-08-22 09:54:40.000 234 21260.68 346.08 43006.75 47976.19 2019-08-22 09:54:41.000 234 21260.66 346.10 43006.69 47976.16 2019-08-22 09:54:42.000 234 21260.64 346.10 43006.68 47976.09 2019-08-22 09:54:43.000 234 21260.59 346.13 43006.64 47976.06 2019-08-22 09:54:44.000 234 21260.54 346.14 43006.58 47976.00 2019-08-22 09:54:45.000 234 21260.55 346.16 43006.55 47975.93 2019-08-22 09:54:46.000 234 21260.56 346.17 43006.55 47975.93 2019-08-22 09:54:47.000 234 21260.55 346.16 43006.55 47975.92 2019-08-22 09:54:48.000 234 21260.58 346.12 43006.53 47975.89 2019-08-22 09:54:49.000 234 21260.58 346.12 43006.53 47975.88 2019-08-22 09:54:50.000 234 21260.59 346.12 43006.54 47975.90 2019-08-22 09:54:51.000 234 21260.63 346.09 43006.53 47975.94 2019-08-22 09:54:52.000 234 21260.67 346.10 43006.49 47975.89 2019-08-22 09:54:53.000 234 21260.75 346.05 43006.45 47975.90 2019-08-22 09:54:54.000 234 21260.79 346.03 43006.45 47975.93 2019-08-22 09:54:55.000 234 21260.86 346.01 43006.48 47975.94 2019-08-22 09:54:56.000 234 21260.92 345.97 43006.47 47975.98 2019-08-22 09:54:57.000 234 21261.03 345.95 43006.48 47976.04 2019-08-22 09:54:58.000 234 21261.07 345.94 43006.50 47976.09 2019-08-22 09:54:59.000 234 21261.14 345.94 43006.55 47976.14 2019-08-22 09:55:00.000 234 21261.23 345.97 43006.58 47976.16 2019-08-22 09:55:01.000 234 21261.28 345.98 43006.54 47976.24 2019-08-22 09:55:02.000 234 21261.33 345.96 43006.55 47976.25 2019-08-22 09:55:03.000 234 21261.33 346.00 43006.55 47976.25 2019-08-22 09:55:04.000 234 21261.36 346.05 43006.50 47976.27 2019-08-22 09:55:05.000 234 21261.36 346.09 43006.46 47976.19 2019-08-22 09:55:06.000 234 21261.35 346.07 43006.44 47976.21 2019-08-22 09:55:07.000 234 21261.35 346.08 43006.42 47976.17 2019-08-22 09:55:08.000 234 21261.36 346.05 43006.41 47976.15 2019-08-22 09:55:09.000 234 21261.34 346.03 43006.40 47976.12 2019-08-22 09:55:10.000 234 21261.37 346.00 43006.40 47976.14 2019-08-22 09:55:11.000 234 21261.36 345.97 43006.41 47976.16 2019-08-22 09:55:12.000 234 21261.37 345.95 43006.38 47976.12 2019-08-22 09:55:13.000 234 21261.38 345.91 43006.40 47976.13 2019-08-22 09:55:14.000 234 21261.37 345.90 43006.40 47976.13 2019-08-22 09:55:15.000 234 21261.35 345.91 43006.41 47976.14 2019-08-22 09:55:16.000 234 21261.34 345.93 43006.40 47976.10 2019-08-22 09:55:17.000 234 21261.32 345.98 43006.36 47976.13 2019-08-22 09:55:18.000 234 21261.32 346.00 43006.39 47976.14 2019-08-22 09:55:19.000 234 21261.31 346.05 43006.41 47976.14 2019-08-22 09:55:20.000 234 21261.32 346.05 43006.43 47976.13 2019-08-22 09:55:21.000 234 21261.32 346.03 43006.39 47976.16 2019-08-22 09:55:22.000 234 21261.30 346.05 43006.39 47976.16 2019-08-22 09:55:23.000 234 21261.32 346.07 43006.39 47976.17 2019-08-22 09:55:24.000 234 21261.31 346.10 43006.36 47976.15 2019-08-22 09:55:25.000 234 21261.29 346.09 43006.38 47976.12 2019-08-22 09:55:26.000 234 21261.25 346.09 43006.40 47976.14 2019-08-22 09:55:27.000 234 21261.25 346.09 43006.35 47976.05 2019-08-22 09:55:28.000 234 21261.24 346.08 43006.37 47976.07 2019-08-22 09:55:29.000 234 21261.20 346.07 43006.36 47976.05 2019-08-22 09:55:30.000 234 21261.15 346.05 43006.34 47976.04 2019-08-22 09:55:31.000 234 21261.10 346.05 43006.33 47976.00 2019-08-22 09:55:32.000 234 21261.04 346.04 43006.34 47976.00 2019-08-22 09:55:33.000 234 21261.02 346.03 43006.37 47975.97 2019-08-22 09:55:34.000 234 21260.98 346.04 43006.37 47975.94 2019-08-22 09:55:35.000 234 21260.96 346.02 43006.32 47975.93 2019-08-22 09:55:36.000 234 21260.94 345.99 43006.34 47975.94 2019-08-22 09:55:37.000 234 21260.91 345.98 43006.31 47975.92 2019-08-22 09:55:38.000 234 21260.90 345.96 43006.37 47975.89 2019-08-22 09:55:39.000 234 21260.84 345.94 43006.34 47975.92 2019-08-22 09:55:40.000 234 21260.83 345.91 43006.35 47975.89 2019-08-22 09:55:41.000 234 21260.81 345.86 43006.35 47975.89 2019-08-22 09:55:42.000 234 21260.75 345.82 43006.35 47975.92 2019-08-22 09:55:43.000 234 21260.72 345.80 43006.38 47975.90 2019-08-22 09:55:44.000 234 21260.67 345.80 43006.40 47975.93 2019-08-22 09:55:45.000 234 21260.68 345.78 43006.42 47975.92 2019-08-22 09:55:46.000 234 21260.68 345.76 43006.44 47975.89 2019-08-22 09:55:47.000 234 21260.60 345.76 43006.47 47975.89 2019-08-22 09:55:48.000 234 21260.57 345.75 43006.43 47975.89 2019-08-22 09:55:49.000 234 21260.56 345.75 43006.44 47975.89 2019-08-22 09:55:50.000 234 21260.54 345.73 43006.43 47975.88 2019-08-22 09:55:51.000 234 21260.50 345.76 43006.43 47975.85 2019-08-22 09:55:52.000 234 21260.45 345.73 43006.45 47975.83 2019-08-22 09:55:53.000 234 21260.41 345.72 43006.42 47975.81 2019-08-22 09:55:54.000 234 21260.38 345.73 43006.46 47975.81 2019-08-22 09:55:55.000 234 21260.34 345.71 43006.51 47975.78 2019-08-22 09:55:56.000 234 21260.31 345.68 43006.46 47975.77 2019-08-22 09:55:57.000 234 21260.25 345.67 43006.50 47975.75 2019-08-22 09:55:58.000 234 21260.17 345.65 43006.50 47975.74 2019-08-22 09:55:59.000 234 21260.14 345.63 43006.49 47975.71 2019-08-22 09:56:00.000 234 21260.08 345.65 43006.51 47975.70 2019-08-22 09:56:01.000 234 21260.08 345.61 43006.53 47975.70 2019-08-22 09:56:02.000 234 21260.06 345.60 43006.50 47975.70 2019-08-22 09:56:03.000 234 21260.06 345.57 43006.52 47975.70 2019-08-22 09:56:04.000 234 21260.07 345.55 43006.52 47975.71 2019-08-22 09:56:05.000 234 21260.07 345.52 43006.52 47975.71 2019-08-22 09:56:06.000 234 21260.09 345.50 43006.50 47975.67 2019-08-22 09:56:07.000 234 21260.11 345.48 43006.50 47975.69 2019-08-22 09:56:08.000 234 21260.12 345.46 43006.51 47975.72 2019-08-22 09:56:09.000 234 21260.12 345.44 43006.50 47975.73 2019-08-22 09:56:10.000 234 21260.12 345.41 43006.52 47975.71 2019-08-22 09:56:11.000 234 21260.08 345.42 43006.55 47975.74 2019-08-22 09:56:12.000 234 21260.11 345.37 43006.56 47975.73 2019-08-22 09:56:13.000 234 21260.12 345.34 43006.54 47975.72 2019-08-22 09:56:14.000 234 21260.15 345.28 43006.56 47975.77 2019-08-22 09:56:15.000 234 21260.19 345.21 43006.60 47975.78 2019-08-22 09:56:16.000 234 21260.24 345.14 43006.60 47975.81 2019-08-22 09:56:17.000 234 21260.27 345.06 43006.64 47975.85 2019-08-22 09:56:18.000 234 21260.30 345.02 43006.66 47975.88 2019-08-22 09:56:19.000 234 21260.35 345.00 43006.67 47975.97 2019-08-22 09:56:20.000 234 21260.38 344.96 43006.67 47975.98 2019-08-22 09:56:21.000 234 21260.38 344.94 43006.70 47976.02 2019-08-22 09:56:22.000 234 21260.39 344.94 43006.73 47976.02 2019-08-22 09:56:23.000 234 21260.38 344.93 43006.73 47976.04 2019-08-22 09:56:24.000 234 21260.42 344.88 43006.75 47976.02 2019-08-22 09:56:25.000 234 21260.41 344.88 43006.75 47976.06 2019-08-22 09:56:26.000 234 21260.39 344.87 43006.75 47976.02 2019-08-22 09:56:27.000 234 21260.41 344.88 43006.74 47976.06 2019-08-22 09:56:28.000 234 21260.37 344.87 43006.74 47976.04 2019-08-22 09:56:29.000 234 21260.32 344.88 43006.73 47976.05 2019-08-22 09:56:30.000 234 21260.28 344.90 43006.75 47976.02 2019-08-22 09:56:31.000 234 21260.28 344.92 43006.74 47976.00 2019-08-22 09:56:32.000 234 21260.25 344.94 43006.72 47976.00 2019-08-22 09:56:33.000 234 21260.20 345.01 43006.71 47975.98 2019-08-22 09:56:34.000 234 21260.17 345.07 43006.67 47975.92 2019-08-22 09:56:35.000 234 21260.11 345.15 43006.64 47975.92 2019-08-22 09:56:36.000 234 21260.07 345.18 43006.63 47975.87 2019-08-22 09:56:37.000 234 21259.99 345.23 43006.61 47975.83 2019-08-22 09:56:38.000 234 21259.93 345.31 43006.59 47975.80 2019-08-22 09:56:39.000 234 21259.84 345.44 43006.53 47975.71 2019-08-22 09:56:40.000 234 21259.73 345.56 43006.51 47975.64 2019-08-22 09:56:41.000 234 21259.63 345.61 43006.46 47975.55 2019-08-22 09:56:42.000 234 21259.57 345.62 43006.42 47975.45 2019-08-22 09:56:43.000 234 21259.52 345.64 43006.38 47975.42 2019-08-22 09:56:44.000 234 21259.48 345.68 43006.38 47975.33 2019-08-22 09:56:45.000 234 21259.43 345.69 43006.37 47975.30 2019-08-22 09:56:46.000 234 21259.39 345.68 43006.35 47975.29 2019-08-22 09:56:47.000 234 21259.40 345.66 43006.34 47975.25 2019-08-22 09:56:48.000 234 21259.32 345.65 43006.38 47975.23 2019-08-22 09:56:49.000 234 21259.30 345.63 43006.35 47975.22 2019-08-22 09:56:50.000 234 21259.27 345.63 43006.34 47975.20 2019-08-22 09:56:51.000 234 21259.25 345.62 43006.36 47975.23 2019-08-22 09:56:52.000 234 21259.25 345.61 43006.40 47975.22 2019-08-22 09:56:53.000 234 21259.23 345.62 43006.38 47975.22 2019-08-22 09:56:54.000 234 21259.21 345.62 43006.38 47975.18 2019-08-22 09:56:55.000 234 21259.17 345.63 43006.41 47975.24 2019-08-22 09:56:56.000 234 21259.13 345.66 43006.40 47975.23 2019-08-22 09:56:57.000 234 21259.10 345.73 43006.38 47975.21 2019-08-22 09:56:58.000 234 21259.09 345.76 43006.37 47975.16 2019-08-22 09:56:59.000 234 21259.09 345.77 43006.34 47975.15 2019-08-22 09:57:00.000 234 21259.07 345.74 43006.31 47975.12 2019-08-22 09:57:01.000 234 21259.09 345.74 43006.33 47975.10 2019-08-22 09:57:02.000 234 21259.08 345.74 43006.31 47975.11 2019-08-22 09:57:03.000 234 21259.07 345.71 43006.33 47975.12 2019-08-22 09:57:04.000 234 21259.07 345.71 43006.31 47975.10 2019-08-22 09:57:05.000 234 21259.08 345.71 43006.33 47975.13 2019-08-22 09:57:06.000 234 21259.08 345.71 43006.35 47975.11 2019-08-22 09:57:07.000 234 21259.04 345.70 43006.36 47975.10 2019-08-22 09:57:08.000 234 21259.04 345.71 43006.35 47975.14 2019-08-22 09:57:09.000 234 21259.04 345.69 43006.35 47975.13 2019-08-22 09:57:10.000 234 21258.99 345.70 43006.37 47975.12 2019-08-22 09:57:11.000 234 21258.98 345.68 43006.37 47975.11 2019-08-22 09:57:12.000 234 21258.96 345.68 43006.43 47975.12 2019-08-22 09:57:13.000 234 21258.93 345.68 43006.39 47975.13 2019-08-22 09:57:14.000 234 21258.92 345.71 43006.42 47975.15 2019-08-22 09:57:15.000 234 21258.91 345.73 43006.42 47975.15 2019-08-22 09:57:16.000 234 21258.91 345.74 43006.43 47975.17 2019-08-22 09:57:17.000 234 21258.91 345.70 43006.45 47975.14 2019-08-22 09:57:18.000 234 21258.90 345.72 43006.46 47975.18 2019-08-22 09:57:19.000 234 21258.91 345.75 43006.49 47975.14 2019-08-22 09:57:20.000 234 21258.94 345.78 43006.47 47975.16 2019-08-22 09:57:21.000 234 21258.95 345.78 43006.44 47975.16 2019-08-22 09:57:22.000 234 21258.94 345.83 43006.46 47975.15 2019-08-22 09:57:23.000 234 21258.96 345.86 43006.42 47975.16 2019-08-22 09:57:24.000 234 21258.95 345.93 43006.38 47975.16 2019-08-22 09:57:25.000 234 21259.02 345.96 43006.33 47975.12 2019-08-22 09:57:26.000 234 21259.02 346.00 43006.33 47975.11 2019-08-22 09:57:27.000 234 21259.06 345.99 43006.32 47975.11 2019-08-22 09:57:28.000 234 21259.10 345.96 43006.30 47975.12 2019-08-22 09:57:29.000 234 21259.11 345.92 43006.32 47975.11 2019-08-22 09:57:30.000 234 21259.16 345.89 43006.32 47975.11 2019-08-22 09:57:31.000 234 21259.18 345.86 43006.31 47975.16 2019-08-22 09:57:32.000 234 21259.23 345.84 43006.35 47975.20 2019-08-22 09:57:33.000 234 21259.25 345.84 43006.35 47975.21 2019-08-22 09:57:34.000 234 21259.27 345.88 43006.34 47975.19 2019-08-22 09:57:35.000 234 21259.25 345.89 43006.34 47975.20 2019-08-22 09:57:36.000 234 21259.23 345.89 43006.34 47975.21 2019-08-22 09:57:37.000 234 21259.22 345.84 43006.35 47975.20 2019-08-22 09:57:38.000 234 21259.22 345.77 43006.39 47975.21 2019-08-22 09:57:39.000 234 21259.25 345.71 43006.45 47975.22 2019-08-22 09:57:40.000 234 21259.26 345.66 43006.47 47975.28 2019-08-22 09:57:41.000 234 21259.29 345.62 43006.51 47975.34 2019-08-22 09:57:42.000 234 21259.30 345.58 43006.57 47975.33 2019-08-22 09:57:43.000 234 21259.30 345.55 43006.57 47975.40 2019-08-22 09:57:44.000 234 21259.29 345.50 43006.60 47975.44 2019-08-22 09:57:45.000 234 21259.27 345.44 43006.63 47975.43 2019-08-22 09:57:46.000 234 21259.30 345.42 43006.68 47975.48 2019-08-22 09:57:47.000 234 21259.28 345.37 43006.70 47975.51 2019-08-22 09:57:48.000 234 21259.29 345.32 43006.72 47975.52 2019-08-22 09:57:49.000 234 21259.32 345.27 43006.74 47975.56 2019-08-22 09:57:50.000 234 21259.30 345.23 43006.77 47975.58 2019-08-22 09:57:51.000 234 21259.30 345.25 43006.81 47975.62 2019-08-22 09:57:52.000 234 21259.31 345.23 43006.79 47975.62 2019-08-22 09:57:53.000 234 21259.32 345.20 43006.81 47975.63 2019-08-22 09:57:54.000 234 21259.31 345.19 43006.82 47975.63 2019-08-22 09:57:55.000 234 21259.31 345.19 43006.79 47975.63 2019-08-22 09:57:56.000 234 21259.31 345.17 43006.76 47975.62 2019-08-22 09:57:57.000 234 21259.26 345.16 43006.77 47975.61 2019-08-22 09:57:58.000 234 21259.24 345.14 43006.78 47975.62 2019-08-22 09:57:59.000 234 21259.26 345.07 43006.79 47975.60 2019-08-22 09:58:00.000 234 21259.25 345.07 43006.81 47975.64 2019-08-22 09:58:01.000 234 21259.19 345.08 43006.81 47975.60 2019-08-22 09:58:02.000 234 21259.18 345.07 43006.83 47975.62 2019-08-22 09:58:03.000 234 21259.20 345.03 43006.85 47975.63 2019-08-22 09:58:04.000 234 21259.19 345.03 43006.86 47975.63 2019-08-22 09:58:05.000 234 21259.14 345.05 43006.86 47975.66 2019-08-22 09:58:06.000 234 21259.13 345.05 43006.91 47975.63 2019-08-22 09:58:07.000 234 21259.11 345.05 43006.89 47975.63 2019-08-22 09:58:08.000 234 21259.09 345.08 43006.87 47975.63 2019-08-22 09:58:09.000 234 21259.07 345.10 43006.88 47975.61 2019-08-22 09:58:10.000 234 21259.06 345.11 43006.90 47975.63 2019-08-22 09:58:11.000 234 21259.05 345.15 43006.85 47975.59 2019-08-22 09:58:12.000 234 21259.07 345.17 43006.84 47975.62 2019-08-22 09:58:13.000 234 21259.05 345.16 43006.86 47975.63 2019-08-22 09:58:14.000 234 21259.07 345.17 43006.92 47975.63 2019-08-22 09:58:15.000 234 21259.12 345.16 43006.92 47975.63 2019-08-22 09:58:16.000 234 21259.14 345.15 43006.95 47975.67 2019-08-22 09:58:17.000 234 21259.12 345.18 43006.94 47975.67 2019-08-22 09:58:18.000 234 21259.12 345.20 43006.96 47975.69 2019-08-22 09:58:19.000 234 21259.10 345.20 43006.98 47975.71 2019-08-22 09:58:20.000 234 21259.08 345.23 43006.97 47975.72 2019-08-22 09:58:21.000 234 21259.12 345.25 43006.98 47975.72 2019-08-22 09:58:22.000 234 21259.12 345.33 43006.96 47975.72 2019-08-22 09:58:23.000 234 21259.13 345.36 43006.93 47975.71 2019-08-22 09:58:24.000 234 21259.12 345.39 43006.89 47975.66 2019-08-22 09:58:25.000 234 21259.10 345.41 43006.91 47975.65 2019-08-22 09:58:26.000 234 21259.07 345.40 43006.88 47975.60 2019-08-22 09:58:27.000 234 21259.09 345.40 43006.85 47975.57 2019-08-22 09:58:28.000 234 21259.08 345.40 43006.85 47975.56 2019-08-22 09:58:29.000 234 21259.05 345.38 43006.86 47975.56 2019-08-22 09:58:30.000 234 21259.02 345.35 43006.86 47975.56 2019-08-22 09:58:31.000 234 21259.04 345.36 43006.89 47975.58 2019-08-22 09:58:32.000 234 21259.09 345.43 43006.88 47975.56 2019-08-22 09:58:33.000 234 21259.12 345.54 43006.79 47975.60 2019-08-22 09:58:34.000 234 21259.15 345.54 43006.77 47975.54 2019-08-22 09:58:35.000 234 21259.18 345.56 43006.73 47975.53 2019-08-22 09:58:36.000 234 21259.20 345.56 43006.70 47975.50 2019-08-22 09:58:37.000 234 21259.16 345.58 43006.68 47975.48 2019-08-22 09:58:38.000 234 21259.12 345.57 43006.64 47975.46 2019-08-22 09:58:39.000 234 21259.13 345.56 43006.66 47975.44 2019-08-22 09:58:40.000 234 21259.13 345.56 43006.65 47975.42 2019-08-22 09:58:41.000 234 21259.09 345.52 43006.62 47975.44 2019-08-22 09:58:42.000 234 21259.09 345.54 43006.61 47975.39 2019-08-22 09:58:43.000 234 21259.06 345.52 43006.61 47975.38 2019-08-22 09:58:44.000 234 21259.07 345.45 43006.62 47975.38 2019-08-22 09:58:45.000 234 21259.07 345.46 43006.66 47975.39 2019-08-22 09:58:46.000 234 21259.08 345.44 43006.64 47975.37 2019-08-22 09:58:47.000 234 21259.09 345.39 43006.65 47975.40 2019-08-22 09:58:48.000 234 21259.11 345.33 43006.67 47975.38 2019-08-22 09:58:49.000 234 21259.13 345.31 43006.67 47975.41 2019-08-22 09:58:50.000 234 21259.13 345.28 43006.67 47975.44 2019-08-22 09:58:51.000 234 21259.17 345.25 43006.64 47975.44 2019-08-22 09:58:52.000 234 21259.16 345.21 43006.70 47975.41 2019-08-22 09:58:53.000 234 21259.14 345.20 43006.69 47975.44 2019-08-22 09:58:54.000 234 21259.13 345.16 43006.69 47975.41 2019-08-22 09:58:55.000 234 21259.10 345.14 43006.64 47975.43 2019-08-22 09:58:56.000 234 21259.12 345.10 43006.64 47975.43 2019-08-22 09:58:57.000 234 21259.09 345.10 43006.66 47975.44 2019-08-22 09:58:58.000 234 21259.08 345.08 43006.67 47975.40 2019-08-22 09:58:59.000 234 21259.09 345.08 43006.70 47975.44 2019-08-22 09:59:00.000 234 21259.06 345.07 43006.73 47975.43 2019-08-22 09:59:01.000 234 21259.09 345.04 43006.78 47975.45 2019-08-22 09:59:02.000 234 21259.09 345.04 43006.77 47975.47 2019-08-22 09:59:03.000 234 21259.11 345.00 43006.80 47975.49 2019-08-22 09:59:04.000 234 21259.15 345.01 43006.77 47975.54 2019-08-22 09:59:05.000 234 21259.16 345.01 43006.77 47975.53 2019-08-22 09:59:06.000 234 21259.19 345.00 43006.75 47975.54 2019-08-22 09:59:07.000 234 21259.19 344.99 43006.72 47975.53 2019-08-22 09:59:08.000 234 21259.19 344.94 43006.75 47975.57 2019-08-22 09:59:09.000 234 21259.21 344.91 43006.75 47975.60 2019-08-22 09:59:10.000 234 21259.21 344.90 43006.75 47975.53 2019-08-22 09:59:11.000 234 21259.24 344.87 43006.78 47975.56 2019-08-22 09:59:12.000 234 21259.23 344.84 43006.81 47975.56 2019-08-22 09:59:13.000 234 21259.20 344.81 43006.78 47975.58 2019-08-22 09:59:14.000 234 21259.14 344.79 43006.81 47975.57 2019-08-22 09:59:15.000 234 21259.13 344.69 43006.84 47975.56 2019-08-22 09:59:16.000 234 21259.10 344.71 43006.82 47975.57 2019-08-22 09:59:17.000 234 21259.04 344.81 43006.80 47975.56 2019-08-22 09:59:18.000 234 21259.00 344.87 43006.77 47975.48 2019-08-22 09:59:19.000 234 21258.98 344.87 43006.72 47975.47 2019-08-22 09:59:20.000 234 21258.96 344.83 43006.69 47975.40 2019-08-22 09:59:21.000 234 21258.95 344.87 43006.65 47975.36 2019-08-22 09:59:22.000 234 21258.94 344.88 43006.61 47975.36 2019-08-22 09:59:23.000 234 21258.97 344.88 43006.62 47975.34 2019-08-22 09:59:24.000 234 21259.00 344.87 43006.59 47975.31 2019-08-22 09:59:25.000 234 21259.00 344.84 43006.58 47975.33 2019-08-22 09:59:26.000 234 21259.02 344.80 43006.56 47975.31 2019-08-22 09:59:27.000 234 21259.05 344.78 43006.60 47975.32 2019-08-22 09:59:28.000 234 21259.09 344.71 43006.62 47975.34 2019-08-22 09:59:29.000 234 21259.09 344.70 43006.64 47975.35 2019-08-22 09:59:30.000 234 21259.16 344.69 43006.64 47975.40 2019-08-22 09:59:31.000 234 21259.15 344.70 43006.64 47975.40 2019-08-22 09:59:32.000 234 21259.09 344.74 43006.67 47975.40 2019-08-22 09:59:33.000 234 21259.07 344.77 43006.64 47975.39 2019-08-22 09:59:34.000 234 21259.03 344.81 43006.57 47975.37 2019-08-22 09:59:35.000 234 21259.02 344.85 43006.58 47975.30 2019-08-22 09:59:36.000 234 21259.04 344.84 43006.56 47975.29 2019-08-22 09:59:37.000 234 21259.02 344.84 43006.53 47975.29 2019-08-22 09:59:38.000 234 21258.98 344.85 43006.50 47975.24 2019-08-22 09:59:39.000 234 21258.99 344.87 43006.49 47975.25 2019-08-22 09:59:40.000 234 21258.95 344.90 43006.49 47975.25 2019-08-22 09:59:41.000 234 21258.98 344.94 43006.49 47975.24 2019-08-22 09:59:42.000 234 21258.99 344.95 43006.49 47975.21 2019-08-22 09:59:43.000 234 21258.97 344.98 43006.47 47975.22 2019-08-22 09:59:44.000 234 21259.02 345.00 43006.46 47975.20 2019-08-22 09:59:45.000 234 21259.04 345.01 43006.44 47975.19 2019-08-22 09:59:46.000 234 21259.05 345.04 43006.43 47975.17 2019-08-22 09:59:47.000 234 21259.04 345.11 43006.43 47975.21 2019-08-22 09:59:48.000 234 21259.04 345.17 43006.39 47975.20 2019-08-22 09:59:49.000 234 21259.04 345.22 43006.35 47975.18 2019-08-22 09:59:50.000 234 21259.07 345.23 43006.31 47975.11 2019-08-22 09:59:51.000 234 21259.08 345.27 43006.30 47975.11 2019-08-22 09:59:52.000 234 21259.11 345.32 43006.27 47975.11 2019-08-22 09:59:53.000 234 21259.15 345.33 43006.27 47975.12 2019-08-22 09:59:54.000 234 21259.14 345.33 43006.29 47975.10 2019-08-22 09:59:55.000 234 21259.17 345.33 43006.31 47975.12 2019-08-22 09:59:56.000 234 21259.21 345.34 43006.31 47975.13 2019-08-22 09:59:57.000 234 21259.23 345.29 43006.31 47975.14 2019-08-22 09:59:58.000 234 21259.24 345.29 43006.34 47975.18 2019-08-22 09:59:59.000 234 21259.25 345.30 43006.36 47975.21 2019-08-22 10:00:00.000 234 21259.24 345.35 43006.39 47975.22 2019-08-22 10:00:01.000 234 21259.23 345.41 43006.40 47975.22 2019-08-22 10:00:02.000 234 21259.25 345.43 43006.35 47975.27 2019-08-22 10:00:03.000 234 21259.22 345.44 43006.33 47975.21 2019-08-22 10:00:04.000 234 21259.24 345.46 43006.37 47975.23 2019-08-22 10:00:05.000 234 21259.24 345.47 43006.35 47975.22 2019-08-22 10:00:06.000 234 21259.27 345.52 43006.31 47975.21 2019-08-22 10:00:07.000 234 21259.25 345.56 43006.29 47975.17 2019-08-22 10:00:08.000 234 21259.24 345.56 43006.27 47975.14 2019-08-22 10:00:09.000 234 21259.23 345.55 43006.26 47975.14 2019-08-22 10:00:10.000 234 21259.21 345.54 43006.22 47975.14 2019-08-22 10:00:11.000 234 21259.23 345.53 43006.24 47975.12 2019-08-22 10:00:12.000 234 21259.26 345.51 43006.22 47975.11 2019-08-22 10:00:13.000 234 21259.30 345.42 43006.26 47975.14 2019-08-22 10:00:14.000 234 21259.33 345.37 43006.30 47975.16 2019-08-22 10:00:15.000 234 21259.35 345.34 43006.32 47975.20 2019-08-22 10:00:16.000 234 21259.36 345.33 43006.36 47975.24 2019-08-22 10:00:17.000 234 21259.35 345.29 43006.42 47975.28 2019-08-22 10:00:18.000 234 21259.34 345.30 43006.43 47975.30 2019-08-22 10:00:19.000 234 21259.33 345.32 43006.42 47975.32 2019-08-22 10:00:20.000 234 21259.37 345.29 43006.47 47975.32 2019-08-22 10:00:21.000 234 21259.34 345.28 43006.48 47975.33 2019-08-22 10:00:22.000 234 21259.34 345.26 43006.50 47975.36 2019-08-22 10:00:23.000 234 21259.33 345.26 43006.48 47975.35 2019-08-22 10:00:24.000 234 21259.31 345.29 43006.46 47975.35 2019-08-22 10:00:25.000 234 21259.32 345.28 43006.50 47975.37 2019-08-22 10:00:26.000 234 21259.34 345.30 43006.49 47975.36 2019-08-22 10:00:27.000 234 21259.34 345.27 43006.52 47975.37 2019-08-22 10:00:28.000 234 21259.37 345.26 43006.54 47975.40 2019-08-22 10:00:29.000 234 21259.36 345.27 43006.55 47975.40 2019-08-22 10:00:30.000 234 21259.41 345.24 43006.54 47975.41 2019-08-22 10:00:31.000 234 21259.44 345.24 43006.54 47975.45 2019-08-22 10:00:32.000 234 21259.45 345.25 43006.55 47975.45 2019-08-22 10:00:33.000 234 21259.48 345.26 43006.57 47975.48 2019-08-22 10:00:34.000 234 21259.52 345.26 43006.56 47975.49 2019-08-22 10:00:35.000 234 21259.54 345.28 43006.55 47975.54 2019-08-22 10:00:36.000 234 21259.57 345.30 43006.55 47975.51 2019-08-22 10:00:37.000 234 21259.60 345.26 43006.49 47975.48 2019-08-22 10:00:38.000 234 21259.64 345.23 43006.50 47975.51 2019-08-22 10:00:39.000 234 21259.67 345.22 43006.55 47975.53 2019-08-22 10:00:40.000 234 21259.69 345.21 43006.55 47975.51 2019-08-22 10:00:41.000 234 21259.69 345.22 43006.55 47975.54 2019-08-22 10:00:42.000 234 21259.67 345.22 43006.56 47975.57 2019-08-22 10:00:43.000 234 21259.68 345.24 43006.55 47975.53 2019-08-22 10:00:44.000 234 21259.72 345.23 43006.56 47975.58 2019-08-22 10:00:45.000 234 21259.74 345.25 43006.54 47975.60 2019-08-22 10:00:46.000 234 21259.74 345.24 43006.56 47975.60 2019-08-22 10:00:47.000 234 21259.79 345.25 43006.57 47975.62 2019-08-22 10:00:48.000 234 21259.78 345.26 43006.58 47975.65 2019-08-22 10:00:49.000 234 21259.83 345.27 43006.59 47975.66 2019-08-22 10:00:50.000 234 21259.90 345.28 43006.59 47975.68 2019-08-22 10:00:51.000 234 21259.94 345.30 43006.60 47975.68 2019-08-22 10:00:52.000 234 21259.99 345.33 43006.60 47975.71 2019-08-22 10:00:53.000 234 21260.04 345.33 43006.58 47975.72 2019-08-22 10:00:54.000 234 21260.07 345.35 43006.58 47975.76 2019-08-22 10:00:55.000 234 21260.12 345.34 43006.57 47975.76 2019-08-22 10:00:56.000 234 21260.15 345.34 43006.57 47975.80 2019-08-22 10:00:57.000 234 21260.17 345.35 43006.55 47975.82 2019-08-22 10:00:58.000 234 21260.23 345.35 43006.56 47975.84 2019-08-22 10:00:59.000 234 21260.25 345.36 43006.59 47975.86 2019-08-22 10:01:00.000 234 21260.22 345.40 43006.58 47975.85 2019-08-22 10:01:01.000 234 21260.21 345.42 43006.56 47975.85 2019-08-22 10:01:02.000 234 21260.22 345.41 43006.58 47975.82 2019-08-22 10:01:03.000 234 21260.23 345.42 43006.55 47975.84 2019-08-22 10:01:04.000 234 21260.23 345.44 43006.53 47975.82 2019-08-22 10:01:05.000 234 21260.22 345.48 43006.56 47975.84 2019-08-22 10:01:06.000 234 21260.21 345.51 43006.57 47975.84 2019-08-22 10:01:07.000 234 21260.21 345.53 43006.56 47975.85 2019-08-22 10:01:08.000 234 21260.20 345.57 43006.57 47975.81 2019-08-22 10:01:09.000 234 21260.20 345.61 43006.58 47975.83 2019-08-22 10:01:10.000 234 21260.21 345.62 43006.56 47975.86 2019-08-22 10:01:11.000 234 21260.24 345.69 43006.57 47975.84 2019-08-22 10:01:12.000 234 21260.26 345.75 43006.60 47975.88 2019-08-22 10:01:13.000 234 21260.29 345.81 43006.56 47975.89 2019-08-22 10:01:14.000 234 21260.26 345.87 43006.54 47975.85 2019-08-22 10:01:15.000 234 21260.25 345.91 43006.54 47975.86 2019-08-22 10:01:16.000 234 21260.30 345.95 43006.54 47975.87 2019-08-22 10:01:17.000 234 21260.32 345.98 43006.55 47975.87 2019-08-22 10:01:18.000 234 21260.28 346.01 43006.51 47975.85 2019-08-22 10:01:19.000 234 21260.29 346.01 43006.54 47975.87 2019-08-22 10:01:20.000 234 21260.29 346.03 43006.55 47975.81 2019-08-22 10:01:21.000 234 21260.28 346.00 43006.53 47975.84 2019-08-22 10:01:22.000 234 21260.28 346.00 43006.54 47975.83 2019-08-22 10:01:23.000 234 21260.28 346.00 43006.53 47975.84 2019-08-22 10:01:24.000 234 21260.24 346.01 43006.54 47975.81 2019-08-22 10:01:25.000 234 21260.21 346.02 43006.55 47975.83 2019-08-22 10:01:26.000 234 21260.15 346.03 43006.56 47975.82 2019-08-22 10:01:27.000 234 21260.13 346.06 43006.55 47975.80 2019-08-22 10:01:28.000 234 21260.11 346.07 43006.57 47975.83 2019-08-22 10:01:29.000 234 21260.09 346.07 43006.61 47975.80 2019-08-22 10:01:30.000 234 21260.07 346.11 43006.61 47975.81 2019-08-22 10:01:31.000 234 21260.09 346.15 43006.56 47975.82 2019-08-22 10:01:32.000 234 21260.08 346.16 43006.60 47975.82 2019-08-22 10:01:33.000 234 21260.11 346.16 43006.61 47975.82 2019-08-22 10:01:34.000 234 21260.13 346.17 43006.58 47975.83 2019-08-22 10:01:35.000 234 21260.16 346.19 43006.61 47975.83 2019-08-22 10:01:36.000 234 21260.17 346.21 43006.59 47975.84 2019-08-22 10:01:37.000 234 21260.17 346.23 43006.59 47975.86 2019-08-22 10:01:38.000 234 21260.17 346.24 43006.59 47975.85 2019-08-22 10:01:39.000 234 21260.19 346.24 43006.57 47975.83 2019-08-22 10:01:40.000 234 21260.16 346.25 43006.57 47975.84 2019-08-22 10:01:41.000 234 21260.18 346.26 43006.57 47975.85 2019-08-22 10:01:42.000 234 21260.19 346.28 43006.56 47975.84 2019-08-22 10:01:43.000 234 21260.17 346.28 43006.54 47975.85 2019-08-22 10:01:44.000 234 21260.16 346.27 43006.55 47975.82 2019-08-22 10:01:45.000 234 21260.14 346.30 43006.53 47975.80 2019-08-22 10:01:46.000 234 21260.13 346.31 43006.52 47975.80 2019-08-22 10:01:47.000 234 21260.10 346.32 43006.52 47975.82 2019-08-22 10:01:48.000 234 21260.09 346.36 43006.50 47975.77 2019-08-22 10:01:49.000 234 21260.06 346.39 43006.49 47975.72 2019-08-22 10:01:50.000 234 21260.00 346.43 43006.44 47975.67 2019-08-22 10:01:51.000 234 21259.92 346.49 43006.40 47975.64 2019-08-22 10:01:52.000 234 21259.90 346.51 43006.38 47975.59 2019-08-22 10:01:53.000 234 21259.89 346.54 43006.36 47975.56 2019-08-22 10:01:54.000 234 21259.88 346.54 43006.36 47975.51 2019-08-22 10:01:55.000 234 21259.87 346.54 43006.35 47975.49 2019-08-22 10:01:56.000 234 21259.85 346.56 43006.32 47975.47 2019-08-22 10:01:57.000 234 21259.84 346.59 43006.33 47975.47 2019-08-22 10:01:58.000 234 21259.84 346.61 43006.34 47975.43 2019-08-22 10:01:59.000 234 21259.84 346.61 43006.34 47975.43 2019-08-22 10:02:00.000 234 21259.80 346.61 43006.32 47975.44 2019-08-22 10:02:01.000 234 21259.84 346.60 43006.32 47975.44 2019-08-22 10:02:02.000 234 21259.84 346.61 43006.33 47975.46 2019-08-22 10:02:03.000 234 21259.90 346.56 43006.35 47975.45 2019-08-22 10:02:04.000 234 21259.93 346.51 43006.37 47975.51 2019-08-22 10:02:05.000 234 21259.96 346.46 43006.39 47975.50 2019-08-22 10:02:06.000 234 21259.99 346.44 43006.39 47975.56 2019-08-22 10:02:07.000 234 21259.98 346.39 43006.38 47975.55 2019-08-22 10:02:08.000 234 21259.97 346.35 43006.39 47975.54 2019-08-22 10:02:09.000 234 21259.90 346.30 43006.40 47975.56 2019-08-22 10:02:10.000 234 21259.82 346.27 43006.43 47975.56 2019-08-22 10:02:11.000 234 21259.76 346.26 43006.46 47975.57 2019-08-22 10:02:12.000 234 21259.68 346.26 43006.46 47975.53 2019-08-22 10:02:13.000 234 21259.61 346.29 43006.46 47975.51 2019-08-22 10:02:14.000 234 21259.56 346.30 43006.49 47975.50 2019-08-22 10:02:15.000 234 21259.53 346.31 43006.50 47975.47 2019-08-22 10:02:16.000 234 21259.54 346.33 43006.48 47975.45 2019-08-22 10:02:17.000 234 21259.56 346.37 43006.51 47975.48 2019-08-22 10:02:18.000 234 21259.52 346.41 43006.51 47975.44 2019-08-22 10:02:19.000 234 21259.53 346.48 43006.49 47975.46 2019-08-22 10:02:20.000 234 21259.60 346.49 43006.47 47975.46 2019-08-22 10:02:21.000 234 21259.64 346.48 43006.42 47975.45 2019-08-22 10:02:22.000 234 21259.75 346.42 43006.42 47975.48 2019-08-22 10:02:23.000 234 21259.82 346.38 43006.43 47975.51 2019-08-22 10:02:24.000 234 21259.85 346.39 43006.39 47975.51 2019-08-22 10:02:25.000 234 21259.86 346.38 43006.37 47975.55 2019-08-22 10:02:26.000 234 21259.90 346.39 43006.38 47975.55 2019-08-22 10:02:27.000 234 21259.93 346.35 43006.39 47975.53 2019-08-22 10:02:28.000 234 21259.95 346.31 43006.37 47975.56 2019-08-22 10:02:29.000 234 21259.90 346.34 43006.37 47975.53 2019-08-22 10:02:30.000 234 21259.84 346.34 43006.36 47975.51 2019-08-22 10:02:31.000 234 21259.81 346.32 43006.35 47975.50 2019-08-22 10:02:32.000 234 21259.80 346.34 43006.35 47975.48 2019-08-22 10:02:33.000 234 21259.72 346.39 43006.36 47975.47 2019-08-22 10:02:34.000 234 21259.68 346.38 43006.37 47975.45 2019-08-22 10:02:35.000 234 21259.66 346.42 43006.37 47975.41 2019-08-22 10:02:36.000 234 21259.67 346.48 43006.37 47975.42 2019-08-22 10:02:37.000 234 21259.66 346.54 43006.36 47975.42 2019-08-22 10:02:38.000 234 21259.66 346.60 43006.37 47975.37 2019-08-22 10:02:39.000 234 21259.73 346.66 43006.36 47975.43 2019-08-22 10:02:40.000 234 21259.75 346.70 43006.33 47975.43 2019-08-22 10:02:41.000 234 21259.77 346.76 43006.32 47975.46 2019-08-22 10:02:42.000 234 21259.87 346.83 43006.32 47975.48 2019-08-22 10:02:43.000 234 21259.90 346.87 43006.27 47975.43 2019-08-22 10:02:44.000 234 21259.95 346.91 43006.24 47975.48 2019-08-22 10:02:45.000 234 21260.03 346.92 43006.27 47975.49 2019-08-22 10:02:46.000 234 21260.11 346.90 43006.27 47975.48 2019-08-22 10:02:47.000 234 21260.16 346.85 43006.26 47975.52 2019-08-22 10:02:48.000 234 21260.17 346.81 43006.26 47975.56 2019-08-22 10:02:49.000 234 21260.17 346.78 43006.27 47975.56 2019-08-22 10:02:50.000 234 21260.15 346.74 43006.29 47975.57 2019-08-22 10:02:51.000 234 21260.10 346.73 43006.32 47975.59 2019-08-22 10:02:52.000 234 21260.08 346.74 43006.35 47975.57 2019-08-22 10:02:53.000 234 21260.01 346.76 43006.33 47975.56 2019-08-22 10:02:54.000 234 21259.95 346.73 43006.32 47975.51 2019-08-22 10:02:55.000 234 21259.88 346.76 43006.32 47975.47 2019-08-22 10:02:56.000 234 21259.77 346.78 43006.33 47975.43 2019-08-22 10:02:57.000 234 21259.73 346.80 43006.29 47975.40 2019-08-22 10:02:58.000 234 21259.71 346.80 43006.26 47975.38 2019-08-22 10:02:59.000 234 21259.70 346.81 43006.26 47975.34 2019-08-22 10:03:00.000 234 21259.68 346.82 43006.23 47975.31 2019-08-22 10:03:01.000 234 21259.66 346.82 43006.25 47975.32 2019-08-22 10:03:02.000 234 21259.69 346.84 43006.26 47975.33 2019-08-22 10:03:03.000 234 21259.76 346.87 43006.24 47975.33 2019-08-22 10:03:04.000 234 21259.78 346.93 43006.23 47975.32 2019-08-22 10:03:05.000 234 21259.80 346.99 43006.25 47975.37 2019-08-22 10:03:06.000 234 21259.85 346.98 43006.23 47975.38 2019-08-22 10:03:07.000 234 21259.91 346.96 43006.20 47975.40 2019-08-22 10:03:08.000 234 21259.98 346.93 43006.23 47975.41 2019-08-22 10:03:09.000 234 21259.99 346.90 43006.26 47975.44 2019-08-22 10:03:10.000 234 21259.99 346.91 43006.24 47975.47 2019-08-22 10:03:11.000 234 21259.97 346.87 43006.28 47975.47 2019-08-22 10:03:12.000 234 21259.95 346.81 43006.31 47975.51 2019-08-22 10:03:13.000 234 21259.89 346.78 43006.34 47975.47 2019-08-22 10:03:14.000 234 21259.85 346.70 43006.39 47975.52 2019-08-22 10:03:15.000 234 21259.76 346.64 43006.41 47975.49 2019-08-22 10:03:16.000 234 21259.69 346.66 43006.43 47975.48 2019-08-22 10:03:17.000 234 21259.61 346.65 43006.41 47975.49 2019-08-22 10:03:18.000 234 21259.58 346.69 43006.43 47975.46 2019-08-22 10:03:19.000 234 21259.55 346.70 43006.46 47975.44 2019-08-22 10:03:20.000 234 21259.52 346.71 43006.44 47975.45 2019-08-22 10:03:21.000 234 21259.50 346.73 43006.46 47975.46 2019-08-22 10:03:22.000 234 21259.54 346.74 43006.48 47975.46 2019-08-22 10:03:23.000 234 21259.55 346.71 43006.48 47975.48 2019-08-22 10:03:24.000 234 21259.57 346.67 43006.46 47975.46 2019-08-22 10:03:25.000 234 21259.61 346.62 43006.44 47975.48 2019-08-22 10:03:26.000 234 21259.63 346.57 43006.43 47975.50 2019-08-22 10:03:27.000 234 21259.66 346.52 43006.43 47975.51 2019-08-22 10:03:28.000 234 21259.72 346.47 43006.44 47975.50 2019-08-22 10:03:29.000 234 21259.73 346.46 43006.43 47975.57 2019-08-22 10:03:30.000 234 21259.71 346.43 43006.43 47975.52 2019-08-22 10:03:31.000 234 21259.68 346.39 43006.44 47975.55 2019-08-22 10:03:32.000 234 21259.73 346.38 43006.48 47975.55 2019-08-22 10:03:33.000 234 21259.71 346.36 43006.50 47975.54 2019-08-22 10:03:34.000 234 21259.62 346.38 43006.46 47975.56 2019-08-22 10:03:35.000 234 21259.62 346.39 43006.44 47975.52 2019-08-22 10:03:36.000 234 21259.58 346.37 43006.43 47975.51 2019-08-22 10:03:37.000 234 21259.51 346.34 43006.45 47975.49 2019-08-22 10:03:38.000 234 21259.46 346.32 43006.46 47975.45 2019-08-22 10:03:39.000 234 21259.44 346.31 43006.44 47975.44 2019-08-22 10:03:40.000 234 21259.39 346.33 43006.47 47975.42 2019-08-22 10:03:41.000 234 21259.35 346.36 43006.48 47975.40 2019-08-22 10:03:42.000 234 21259.35 346.38 43006.47 47975.42 2019-08-22 10:03:43.000 234 21259.36 346.37 43006.45 47975.40 2019-08-22 10:03:44.000 234 21259.34 346.37 43006.48 47975.38 2019-08-22 10:03:45.000 234 21259.34 346.38 43006.48 47975.42 2019-08-22 10:03:46.000 234 21259.39 346.39 43006.50 47975.42 2019-08-22 10:03:47.000 234 21259.43 346.39 43006.51 47975.45 2019-08-22 10:03:48.000 234 21259.46 346.37 43006.54 47975.45 2019-08-22 10:03:49.000 234 21259.49 346.36 43006.57 47975.52 2019-08-22 10:03:50.000 234 21259.53 346.34 43006.57 47975.54 2019-08-22 10:03:51.000 234 21259.57 346.32 43006.59 47975.59 2019-08-22 10:03:52.000 234 21259.59 346.30 43006.61 47975.59 2019-08-22 10:03:53.000 234 21259.57 346.29 43006.64 47975.65 2019-08-22 10:03:54.000 234 21259.53 346.27 43006.64 47975.65 2019-08-22 10:03:55.000 234 21259.48 346.26 43006.65 47975.66 2019-08-22 10:03:56.000 234 21259.42 346.30 43006.70 47975.64 2019-08-22 10:03:57.000 234 21259.40 346.29 43006.68 47975.63 2019-08-22 10:03:58.000 234 21259.37 346.30 43006.70 47975.61 2019-08-22 10:03:59.000 234 21259.34 346.30 43006.70 47975.62 2019-08-22 10:04:00.000 234 21259.29 346.34 43006.71 47975.56 2019-08-22 10:04:01.000 234 21259.29 346.38 43006.72 47975.56 2019-08-22 10:04:02.000 234 21259.30 346.45 43006.68 47975.56 2019-08-22 10:04:03.000 234 21259.34 346.48 43006.68 47975.57 2019-08-22 10:04:04.000 234 21259.37 346.48 43006.70 47975.57 2019-08-22 10:04:05.000 234 21259.42 346.51 43006.66 47975.57 2019-08-22 10:04:06.000 234 21259.45 346.54 43006.66 47975.58 2019-08-22 10:04:07.000 234 21259.48 346.57 43006.66 47975.63 2019-08-22 10:04:08.000 234 21259.52 346.62 43006.67 47975.60 2019-08-22 10:04:09.000 234 21259.53 346.70 43006.65 47975.63 2019-08-22 10:04:10.000 234 21259.54 346.77 43006.62 47975.62 2019-08-22 10:04:11.000 234 21259.54 346.76 43006.61 47975.59 2019-08-22 10:04:12.000 234 21259.52 346.76 43006.58 47975.56 2019-08-22 10:04:13.000 234 21259.51 346.75 43006.57 47975.57 2019-08-22 10:04:14.000 234 21259.48 346.77 43006.56 47975.53 2019-08-22 10:04:15.000 234 21259.42 346.79 43006.55 47975.51 2019-08-22 10:04:16.000 234 21259.39 346.79 43006.55 47975.51 2019-08-22 10:04:17.000 234 21259.34 346.81 43006.57 47975.46 2019-08-22 10:04:18.000 234 21259.30 346.82 43006.56 47975.47 2019-08-22 10:04:19.000 234 21259.25 346.80 43006.52 47975.43 2019-08-22 10:04:20.000 234 21259.25 346.80 43006.51 47975.40 2019-08-22 10:04:21.000 234 21259.25 346.84 43006.48 47975.40 2019-08-22 10:04:22.000 234 21259.24 346.88 43006.47 47975.39 2019-08-22 10:04:23.000 234 21259.24 346.90 43006.50 47975.38 2019-08-22 10:04:24.000 234 21259.27 346.90 43006.50 47975.37 2019-08-22 10:04:25.000 234 21259.29 346.90 43006.47 47975.36 2019-08-22 10:04:26.000 234 21259.33 346.90 43006.45 47975.40 2019-08-22 10:04:27.000 234 21259.37 346.93 43006.46 47975.43 2019-08-22 10:04:28.000 234 21259.42 346.96 43006.45 47975.40 2019-08-22 10:04:29.000 234 21259.43 346.97 43006.44 47975.43 2019-08-22 10:04:30.000 234 21259.47 346.97 43006.42 47975.44 2019-08-22 10:04:31.000 234 21259.50 346.97 43006.44 47975.43 2019-08-22 10:04:32.000 234 21259.51 346.93 43006.42 47975.43 2019-08-22 10:04:33.000 234 21259.52 346.92 43006.42 47975.44 2019-08-22 10:04:34.000 234 21259.52 346.90 43006.41 47975.42 2019-08-22 10:04:35.000 234 21259.51 346.86 43006.41 47975.43 2019-08-22 10:04:36.000 234 21259.52 346.81 43006.43 47975.46 2019-08-22 10:04:37.000 234 21259.49 346.79 43006.41 47975.45 2019-08-22 10:04:38.000 234 21259.48 346.76 43006.40 47975.43 2019-08-22 10:04:39.000 234 21259.47 346.74 43006.46 47975.47 2019-08-22 10:04:40.000 234 21259.44 346.71 43006.49 47975.41 2019-08-22 10:04:41.000 234 21259.41 346.71 43006.46 47975.43 2019-08-22 10:04:42.000 234 21259.39 346.74 43006.42 47975.41 2019-08-22 10:04:43.000 234 21259.37 346.74 43006.41 47975.38 2019-08-22 10:04:44.000 234 21259.32 346.71 43006.42 47975.32 2019-08-22 10:04:45.000 234 21259.30 346.73 43006.38 47975.33 2019-08-22 10:04:46.000 234 21259.30 346.72 43006.38 47975.26 2019-08-22 10:04:47.000 234 21259.27 346.71 43006.37 47975.27 2019-08-22 10:04:48.000 234 21259.25 346.69 43006.39 47975.24 2019-08-22 10:04:49.000 234 21259.24 346.70 43006.38 47975.21 2019-08-22 10:04:50.000 234 21259.24 346.70 43006.33 47975.21 2019-08-22 10:04:51.000 234 21259.21 346.72 43006.31 47975.19 2019-08-22 10:04:52.000 234 21259.23 346.69 43006.35 47975.19 2019-08-22 10:04:53.000 234 21259.24 346.74 43006.33 47975.19 2019-08-22 10:04:54.000 234 21259.24 346.74 43006.27 47975.14 2019-08-22 10:04:55.000 234 21259.21 346.72 43006.26 47975.12 2019-08-22 10:04:56.000 234 21259.19 346.72 43006.29 47975.13 2019-08-22 10:04:57.000 234 21259.20 346.72 43006.28 47975.12 2019-08-22 10:04:58.000 234 21259.20 346.73 43006.24 47975.10 2019-08-22 10:04:59.000 234 21259.18 346.76 43006.23 47975.10 2019-08-22 10:05:00.000 234 21259.19 346.75 43006.21 47975.05 2019-08-22 10:05:01.000 234 21259.21 346.75 43006.18 47975.04 2019-08-22 10:05:02.000 234 21259.22 346.71 43006.14 47975.00 2019-08-22 10:05:03.000 234 21259.16 346.71 43006.16 47975.00 2019-08-22 10:05:04.000 234 21259.13 346.70 43006.17 47974.97 2019-08-22 10:05:05.000 234 21259.11 346.74 43006.16 47974.97 2019-08-22 10:05:06.000 234 21259.12 346.77 43006.16 47974.98 2019-08-22 10:05:07.000 234 21259.09 346.79 43006.14 47974.93 2019-08-22 10:05:08.000 234 21259.08 346.80 43006.12 47974.93 2019-08-22 10:05:09.000 234 21259.07 346.80 43006.13 47974.92 2019-08-22 10:05:10.000 234 21259.08 346.80 43006.08 47974.90 2019-08-22 10:05:11.000 234 21259.14 346.78 43006.09 47974.89 2019-08-22 10:05:12.000 234 21259.18 346.75 43006.09 47974.90 2019-08-22 10:05:13.000 234 21259.19 346.74 43006.09 47974.93 2019-08-22 10:05:14.000 234 21259.25 346.75 43006.11 47974.92 2019-08-22 10:05:15.000 234 21259.25 346.75 43006.10 47974.97 2019-08-22 10:05:16.000 234 21259.31 346.73 43006.06 47974.95 2019-08-22 10:05:17.000 234 21259.31 346.76 43006.07 47974.95 2019-08-22 10:05:18.000 234 21259.28 346.77 43006.06 47974.96 2019-08-22 10:05:19.000 234 21259.22 346.80 43005.99 47974.93 2019-08-22 10:05:20.000 234 21259.13 346.87 43005.97 47974.86 2019-08-22 10:05:21.000 234 21259.10 346.87 43005.90 47974.81 2019-08-22 10:05:22.000 234 21259.05 346.79 43005.89 47974.74 2019-08-22 10:05:23.000 234 21259.00 346.69 43005.92 47974.70 2019-08-22 10:05:24.000 234 21258.94 346.63 43005.96 47974.70 2019-08-22 10:05:25.000 234 21258.90 346.54 43006.02 47974.72 2019-08-22 10:05:26.000 234 21258.85 346.49 43006.05 47974.72 2019-08-22 10:05:27.000 234 21258.76 346.43 43006.09 47974.75 2019-08-22 10:05:28.000 234 21258.69 346.43 43006.15 47974.77 2019-08-22 10:05:29.000 234 21258.66 346.44 43006.16 47974.78 2019-08-22 10:05:30.000 234 21258.63 346.46 43006.15 47974.76 2019-08-22 10:05:31.000 234 21258.63 346.44 43006.17 47974.80 2019-08-22 10:05:32.000 234 21258.65 346.44 43006.16 47974.79 2019-08-22 10:05:33.000 234 21258.66 346.44 43006.19 47974.79 2019-08-22 10:05:34.000 234 21258.69 346.46 43006.21 47974.81 2019-08-22 10:05:35.000 234 21258.72 346.46 43006.19 47974.79 2019-08-22 10:05:36.000 234 21258.76 346.45 43006.21 47974.84 2019-08-22 10:05:37.000 234 21258.81 346.47 43006.21 47974.86 2019-08-22 10:05:38.000 234 21258.86 346.47 43006.24 47974.87 2019-08-22 10:05:39.000 234 21258.89 346.45 43006.23 47974.91 2019-08-22 10:05:40.000 234 21258.89 346.48 43006.20 47974.93 2019-08-22 10:05:41.000 234 21258.90 346.48 43006.26 47974.94 2019-08-22 10:05:42.000 234 21258.89 346.48 43006.26 47974.95 2019-08-22 10:05:43.000 234 21258.88 346.46 43006.28 47975.01 2019-08-22 10:05:44.000 234 21258.89 346.43 43006.29 47974.98 2019-08-22 10:05:45.000 234 21258.87 346.42 43006.28 47975.02 2019-08-22 10:05:46.000 234 21258.86 346.41 43006.31 47975.04 2019-08-22 10:05:47.000 234 21258.85 346.39 43006.36 47975.00 2019-08-22 10:05:48.000 234 21258.85 346.36 43006.38 47975.03 2019-08-22 10:05:49.000 234 21258.84 346.33 43006.41 47975.06 2019-08-22 10:05:50.000 234 21258.81 346.32 43006.44 47975.04 2019-08-22 10:05:51.000 234 21258.78 346.34 43006.41 47975.06 2019-08-22 10:05:52.000 234 21258.77 346.31 43006.41 47975.06 2019-08-22 10:05:53.000 234 21258.76 346.30 43006.44 47975.05 2019-08-22 10:05:54.000 234 21258.72 346.31 43006.47 47975.06 2019-08-22 10:05:55.000 234 21258.67 346.30 43006.42 47975.03 2019-08-22 10:05:56.000 234 21258.69 346.28 43006.42 47975.03 2019-08-22 10:05:57.000 234 21258.68 346.29 43006.42 47975.01 2019-08-22 10:05:58.000 234 21258.71 346.29 43006.37 47974.99 2019-08-22 10:05:59.000 234 21258.71 346.29 43006.36 47975.00 2019-08-22 10:06:00.000 234 21258.69 346.27 43006.38 47974.98 2019-08-22 10:06:01.000 234 21258.71 346.27 43006.38 47974.99 2019-08-22 10:06:02.000 234 21258.69 346.27 43006.36 47974.93 2019-08-22 10:06:03.000 234 21258.63 346.26 43006.35 47974.96 2019-08-22 10:06:04.000 234 21258.62 346.27 43006.35 47974.93 2019-08-22 10:06:05.000 234 21258.54 346.31 43006.35 47974.93 2019-08-22 10:06:06.000 234 21258.46 346.35 43006.34 47974.88 2019-08-22 10:06:07.000 234 21258.40 346.40 43006.35 47974.87 2019-08-22 10:06:08.000 234 21258.32 346.43 43006.34 47974.83 2019-08-22 10:06:09.000 234 21258.27 346.49 43006.33 47974.79 2019-08-22 10:06:10.000 234 21258.24 346.54 43006.31 47974.74 2019-08-22 10:06:11.000 234 21258.16 346.64 43006.28 47974.74 2019-08-22 10:06:12.000 234 21258.16 346.71 43006.27 47974.67 2019-08-22 10:06:13.000 234 21258.15 346.81 43006.24 47974.64 2019-08-22 10:06:14.000 234 21258.18 346.88 43006.21 47974.63 2019-08-22 10:06:15.000 234 21258.27 346.94 43006.18 47974.64 2019-08-22 10:06:16.000 234 21258.33 346.97 43006.16 47974.63 2019-08-22 10:06:17.000 234 21258.41 347.03 43006.17 47974.65 2019-08-22 10:06:18.000 234 21258.52 347.05 43006.17 47974.71 2019-08-22 10:06:19.000 234 21258.66 347.03 43006.16 47974.72 2019-08-22 10:06:20.000 234 21258.79 347.02 43006.12 47974.76 2019-08-22 10:06:21.000 234 21258.88 346.97 43006.13 47974.81 2019-08-22 10:06:22.000 234 21259.02 346.91 43006.10 47974.88 2019-08-22 10:06:23.000 234 21259.12 346.83 43006.13 47974.92 2019-08-22 10:06:24.000 234 21259.19 346.74 43006.14 47974.97 2019-08-22 10:06:25.000 234 21259.23 346.66 43006.17 47975.01 2019-08-22 10:06:26.000 234 21259.23 346.59 43006.17 47975.04 2019-08-22 10:06:27.000 234 21259.22 346.51 43006.20 47975.09 2019-08-22 10:06:28.000 234 21259.18 346.39 43006.24 47975.07 2019-08-22 10:06:29.000 234 21259.10 346.33 43006.26 47975.07 2019-08-22 10:06:30.000 234 21259.04 346.26 43006.26 47975.06 2019-08-22 10:06:31.000 234 21258.96 346.23 43006.25 47975.05 2019-08-22 10:06:32.000 234 21258.89 346.19 43006.27 47975.02 2019-08-22 10:06:33.000 234 21258.83 346.19 43006.26 47975.04 2019-08-22 10:06:34.000 234 21258.80 346.16 43006.28 47975.00 2019-08-22 10:06:35.000 234 21258.77 346.18 43006.30 47975.00 2019-08-22 10:06:36.000 234 21258.78 346.20 43006.31 47974.98 2019-08-22 10:06:37.000 234 21258.80 346.22 43006.30 47974.98 2019-08-22 10:06:38.000 234 21258.83 346.25 43006.29 47974.96 2019-08-22 10:06:39.000 234 21258.86 346.27 43006.26 47975.01 2019-08-22 10:06:40.000 234 21258.96 346.29 43006.27 47975.03 2019-08-22 10:06:41.000 234 21259.04 346.30 43006.26 47975.08 2019-08-22 10:06:42.000 234 21259.15 346.31 43006.29 47975.10 2019-08-22 10:06:43.000 234 21259.26 346.36 43006.29 47975.13 2019-08-22 10:06:44.000 234 21259.34 346.42 43006.29 47975.20 2019-08-22 10:06:45.000 234 21259.40 346.44 43006.29 47975.24 2019-08-22 10:06:46.000 234 21259.52 346.47 43006.29 47975.27 2019-08-22 10:06:47.000 234 21259.56 346.52 43006.30 47975.33 2019-08-22 10:06:48.000 234 21259.58 346.57 43006.31 47975.32 2019-08-22 10:06:49.000 234 21259.63 346.62 43006.29 47975.39 2019-08-22 10:06:50.000 234 21259.66 346.66 43006.27 47975.38 2019-08-22 10:06:51.000 234 21259.65 346.72 43006.29 47975.35 2019-08-22 10:06:52.000 234 21259.61 346.79 43006.27 47975.35 2019-08-22 10:06:53.000 234 21259.60 346.82 43006.28 47975.33 2019-08-22 10:06:54.000 234 21259.55 346.88 43006.28 47975.34 2019-08-22 10:06:55.000 234 21259.52 346.90 43006.24 47975.32 2019-08-22 10:06:56.000 234 21259.51 346.93 43006.20 47975.26 2019-08-22 10:06:57.000 234 21259.50 346.92 43006.23 47975.23 2019-08-22 10:06:58.000 234 21259.45 346.94 43006.24 47975.24 2019-08-22 10:06:59.000 234 21259.47 347.00 43006.25 47975.24 2019-08-22 10:07:00.000 234 21259.49 347.04 43006.25 47975.21 2019-08-22 10:07:01.000 234 21259.50 347.04 43006.23 47975.22 2019-08-22 10:07:02.000 234 21259.52 347.06 43006.21 47975.23 2019-08-22 10:07:03.000 234 21259.53 347.07 43006.20 47975.24 2019-08-22 10:07:04.000 234 21259.56 347.07 43006.19 47975.23 2019-08-22 10:07:05.000 234 21259.61 347.06 43006.18 47975.27 2019-08-22 10:07:06.000 234 21259.66 347.01 43006.18 47975.23 2019-08-22 10:07:07.000 234 21259.70 346.95 43006.20 47975.30 2019-08-22 10:07:08.000 234 21259.73 346.92 43006.20 47975.29 2019-08-22 10:07:09.000 234 21259.75 346.89 43006.20 47975.32 2019-08-22 10:07:10.000 234 21259.79 346.85 43006.22 47975.34 2019-08-22 10:07:11.000 234 21259.79 346.79 43006.23 47975.36 2019-08-22 10:07:12.000 234 21259.82 346.72 43006.23 47975.36 2019-08-22 10:07:13.000 234 21259.84 346.68 43006.23 47975.37 2019-08-22 10:07:14.000 234 21259.82 346.63 43006.23 47975.39 2019-08-22 10:07:15.000 234 21259.85 346.57 43006.27 47975.37 2019-08-22 10:07:16.000 234 21259.85 346.50 43006.30 47975.38 2019-08-22 10:07:17.000 234 21259.82 346.45 43006.29 47975.40 2019-08-22 10:07:18.000 234 21259.78 346.41 43006.26 47975.39 2019-08-22 10:07:19.000 234 21259.73 346.38 43006.27 47975.40 2019-08-22 10:07:20.000 234 21259.70 346.38 43006.27 47975.36 2019-08-22 10:07:21.000 234 21259.66 346.39 43006.27 47975.35 2019-08-22 10:07:22.000 234 21259.58 346.39 43006.26 47975.30 2019-08-22 10:07:23.000 234 21259.53 346.41 43006.25 47975.28 2019-08-22 10:07:24.000 234 21259.46 346.39 43006.24 47975.24 2019-08-22 10:07:25.000 234 21259.39 346.40 43006.21 47975.22 2019-08-22 10:07:26.000 234 21259.29 346.39 43006.22 47975.19 2019-08-22 10:07:27.000 234 21259.22 346.40 43006.21 47975.12 2019-08-22 10:07:28.000 234 21259.15 346.37 43006.20 47975.08 2019-08-22 10:07:29.000 234 21259.12 346.34 43006.20 47975.06 2019-08-22 10:07:30.000 234 21259.02 346.32 43006.19 47975.01 2019-08-22 10:07:31.000 234 21258.95 346.28 43006.23 47974.99 2019-08-22 10:07:32.000 234 21258.89 346.23 43006.24 47974.95 2019-08-22 10:07:33.000 234 21258.86 346.19 43006.24 47974.96 2019-08-22 10:07:34.000 234 21258.78 346.14 43006.23 47974.91 2019-08-22 10:07:35.000 234 21258.72 346.12 43006.20 47974.87 2019-08-22 10:07:36.000 234 21258.64 346.08 43006.23 47974.89 2019-08-22 10:07:37.000 234 21258.61 346.01 43006.24 47974.86 2019-08-22 10:07:38.000 234 21258.55 345.99 43006.26 47974.81 2019-08-22 10:07:39.000 234 21258.48 345.95 43006.25 47974.77 2019-08-22 10:07:40.000 234 21258.45 345.93 43006.29 47974.76 2019-08-22 10:07:41.000 234 21258.36 345.91 43006.27 47974.73 2019-08-22 10:07:42.000 234 21258.32 345.88 43006.24 47974.72 2019-08-22 10:07:43.000 234 21258.27 345.83 43006.29 47974.72 2019-08-22 10:07:44.000 234 21258.22 345.79 43006.31 47974.72 2019-08-22 10:07:45.000 234 21258.19 345.74 43006.31 47974.70 2019-08-22 10:07:46.000 234 21258.17 345.70 43006.33 47974.69 2019-08-22 10:07:47.000 234 21258.15 345.71 43006.33 47974.68 2019-08-22 10:07:48.000 234 21258.15 345.73 43006.32 47974.67 2019-08-22 10:07:49.000 234 21258.17 345.73 43006.28 47974.67 2019-08-22 10:07:50.000 234 21258.19 345.74 43006.27 47974.68 2019-08-22 10:07:51.000 234 21258.22 345.72 43006.25 47974.66 2019-08-22 10:07:52.000 234 21258.24 345.74 43006.29 47974.67 2019-08-22 10:07:53.000 234 21258.32 345.74 43006.29 47974.71 2019-08-22 10:07:54.000 234 21258.39 345.75 43006.25 47974.72 2019-08-22 10:07:55.000 234 21258.43 345.81 43006.30 47974.74 2019-08-22 10:07:56.000 234 21258.47 345.85 43006.31 47974.75 2019-08-22 10:07:57.000 234 21258.49 345.93 43006.27 47974.76 2019-08-22 10:07:58.000 234 21258.56 345.99 43006.28 47974.79 2019-08-22 10:07:59.000 234 21258.58 346.03 43006.27 47974.80 2019-08-22 10:08:00.000 234 21258.64 346.11 43006.24 47974.79 2019-08-22 10:08:01.000 234 21258.66 346.20 43006.26 47974.81 2019-08-22 10:08:02.000 234 21258.68 346.30 43006.24 47974.84 2019-08-22 10:08:03.000 234 21258.70 346.38 43006.23 47974.84 2019-08-22 10:08:04.000 234 21258.76 346.44 43006.22 47974.82 2019-08-22 10:08:05.000 234 21258.80 346.50 43006.16 47974.86 2019-08-22 10:08:06.000 234 21258.86 346.58 43006.14 47974.85 2019-08-22 10:08:07.000 234 21258.90 346.65 43006.14 47974.84 2019-08-22 10:08:08.000 234 21258.95 346.71 43006.10 47974.82 2019-08-22 10:08:09.000 234 21258.98 346.78 43006.08 47974.89 2019-08-22 10:08:10.000 234 21259.08 346.85 43006.07 47974.84 2019-08-22 10:08:11.000 234 21259.13 346.90 43006.06 47974.89 2019-08-22 10:08:12.000 234 21259.22 346.91 43006.06 47974.89 2019-08-22 10:08:13.000 234 21259.32 346.94 43006.00 47974.92 2019-08-22 10:08:14.000 234 21259.44 346.97 43006.02 47974.96 2019-08-22 10:08:15.000 234 21259.55 346.99 43006.03 47974.99 2019-08-22 10:08:16.000 234 21259.66 347.00 43006.02 47975.04 2019-08-22 10:08:17.000 234 21259.76 347.01 43005.97 47975.04 2019-08-22 10:08:18.000 234 21259.85 347.01 43005.97 47975.12 2019-08-22 10:08:19.000 234 21259.91 347.03 43005.96 47975.13 2019-08-22 10:08:20.000 234 21260.00 347.01 43006.02 47975.21 2019-08-22 10:08:21.000 234 21260.10 346.97 43006.00 47975.22 2019-08-22 10:08:22.000 234 21260.20 346.94 43006.00 47975.26 2019-08-22 10:08:23.000 234 21260.27 346.91 43005.99 47975.31 2019-08-22 10:08:24.000 234 21260.35 346.85 43005.99 47975.33 2019-08-22 10:08:25.000 234 21260.40 346.78 43006.02 47975.39 2019-08-22 10:08:26.000 234 21260.45 346.73 43006.00 47975.40 2019-08-22 10:08:27.000 234 21260.43 346.69 43006.01 47975.43 2019-08-22 10:08:28.000 234 21260.43 346.60 43006.02 47975.44 2019-08-22 10:08:29.000 234 21260.41 346.51 43006.05 47975.45 2019-08-22 10:08:30.000 234 21260.40 346.41 43006.06 47975.46 2019-08-22 10:08:31.000 234 21260.38 346.38 43006.04 47975.44 2019-08-22 10:08:32.000 234 21260.32 346.32 43006.00 47975.41 2019-08-22 10:08:33.000 234 21260.25 346.29 43005.97 47975.36 2019-08-22 10:08:34.000 234 21260.17 346.23 43005.96 47975.29 2019-08-22 10:08:35.000 234 21260.18 346.16 43005.95 47975.25 2019-08-22 10:08:36.000 234 21260.10 346.13 43005.92 47975.21 2019-08-22 10:08:37.000 234 21260.03 346.09 43005.93 47975.16 2019-08-22 10:08:38.000 234 21259.96 346.10 43005.94 47975.14 2019-08-22 10:08:39.000 234 21259.91 346.11 43005.91 47975.12 2019-08-22 10:08:40.000 234 21259.90 346.12 43005.91 47975.07 2019-08-22 10:08:41.000 234 21259.86 346.19 43005.86 47975.06 2019-08-22 10:08:42.000 234 21259.79 346.28 43005.82 47975.03 2019-08-22 10:08:43.000 234 21259.79 346.34 43005.77 47974.98 2019-08-22 10:08:44.000 234 21259.83 346.36 43005.76 47974.95 2019-08-22 10:08:45.000 234 21259.89 346.43 43005.75 47974.93 2019-08-22 10:08:46.000 234 21259.94 346.49 43005.75 47974.93 2019-08-22 10:08:47.000 234 21260.00 346.53 43005.75 47974.97 2019-08-22 10:08:48.000 234 21260.09 346.61 43005.70 47974.97 2019-08-22 10:08:49.000 234 21260.20 346.65 43005.68 47975.02 2019-08-22 10:08:50.000 234 21260.26 346.70 43005.66 47975.03 2019-08-22 10:08:51.000 234 21260.32 346.68 43005.65 47975.07 2019-08-22 10:08:52.000 234 21260.40 346.66 43005.71 47975.12 2019-08-22 10:08:53.000 234 21260.47 346.63 43005.69 47975.15 2019-08-22 10:08:54.000 234 21260.55 346.61 43005.70 47975.21 2019-08-22 10:08:55.000 234 21260.64 346.55 43005.80 47975.25 2019-08-22 10:08:56.000 234 21260.67 346.52 43005.82 47975.32 2019-08-22 10:08:57.000 234 21260.64 346.52 43005.84 47975.34 2019-08-22 10:08:58.000 234 21260.60 346.49 43005.89 47975.37 2019-08-22 10:08:59.000 234 21260.55 346.46 43005.91 47975.40 2019-08-22 10:09:00.000 234 21260.46 346.44 43005.93 47975.40 2019-08-22 10:09:01.000 234 21260.42 346.41 43005.95 47975.39 2019-08-22 10:09:02.000 234 21260.39 346.41 43005.97 47975.35 2019-08-22 10:09:03.000 234 21260.36 346.39 43006.00 47975.37 2019-08-22 10:09:04.000 234 21260.28 346.41 43005.98 47975.35 2019-08-22 10:09:05.000 234 21260.24 346.42 43005.98 47975.32 2019-08-22 10:09:06.000 234 21260.22 346.44 43005.98 47975.36 2019-08-22 10:09:07.000 234 21260.21 346.44 43005.99 47975.32 2019-08-22 10:09:08.000 234 21260.21 346.45 43006.00 47975.28 2019-08-22 10:09:09.000 234 21260.23 346.44 43005.96 47975.30 2019-08-22 10:09:10.000 234 21260.23 346.45 43005.99 47975.27 2019-08-22 10:09:11.000 234 21260.25 346.43 43005.98 47975.27 2019-08-22 10:09:12.000 234 21260.25 346.39 43005.93 47975.29 2019-08-22 10:09:13.000 234 21260.30 346.37 43005.92 47975.30 2019-08-22 10:09:14.000 234 21260.33 346.32 43005.96 47975.32 2019-08-22 10:09:15.000 234 21260.32 346.27 43005.96 47975.30 2019-08-22 10:09:16.000 234 21260.29 346.25 43005.99 47975.33 2019-08-22 10:09:17.000 234 21260.26 346.23 43006.00 47975.32 2019-08-22 10:09:18.000 234 21260.24 346.23 43005.97 47975.35 2019-08-22 10:09:19.000 234 21260.21 346.22 43005.98 47975.33 2019-08-22 10:09:20.000 234 21260.17 346.18 43005.99 47975.32 2019-08-22 10:09:21.000 234 21260.14 346.15 43006.01 47975.34 2019-08-22 10:09:22.000 234 21260.10 346.17 43006.00 47975.31 2019-08-22 10:09:23.000 234 21260.05 346.19 43006.01 47975.29 2019-08-22 10:09:24.000 234 21260.01 346.24 43006.03 47975.30 2019-08-22 10:09:25.000 234 21259.97 346.34 43005.98 47975.25 2019-08-22 10:09:26.000 234 21260.00 346.40 43005.97 47975.21 2019-08-22 10:09:27.000 234 21260.00 346.47 43005.92 47975.17 2019-08-22 10:09:28.000 234 21259.97 346.51 43005.92 47975.14 2019-08-22 10:09:29.000 234 21259.97 346.54 43005.85 47975.11 2019-08-22 10:09:30.000 234 21259.97 346.57 43005.82 47975.10 2019-08-22 10:09:31.000 234 21260.01 346.60 43005.83 47975.07 2019-08-22 10:09:32.000 234 21260.04 346.57 43005.84 47975.08 2019-08-22 10:09:33.000 234 21260.02 346.56 43005.84 47975.08 2019-08-22 10:09:34.000 234 21260.02 346.59 43005.84 47975.12 2019-08-22 10:09:35.000 234 21260.00 346.59 43005.88 47975.11 2019-08-22 10:09:36.000 234 21259.98 346.60 43005.90 47975.11 2019-08-22 10:09:37.000 234 21259.94 346.62 43005.89 47975.10 2019-08-22 10:09:38.000 234 21259.92 346.61 43005.87 47975.07 2019-08-22 10:09:39.000 234 21259.89 346.57 43005.89 47975.09 2019-08-22 10:09:40.000 234 21259.82 346.53 43005.90 47975.06 2019-08-22 10:09:41.000 234 21259.81 346.52 43005.92 47975.07 2019-08-22 10:09:42.000 234 21259.77 346.51 43005.95 47975.05 2019-08-22 10:09:43.000 234 21259.67 346.49 43005.94 47975.02 2019-08-22 10:09:44.000 234 21259.62 346.47 43005.97 47975.03 2019-08-22 10:09:45.000 234 21259.58 346.43 43006.00 47975.02 2019-08-22 10:09:46.000 234 21259.57 346.42 43006.00 47975.02 2019-08-22 10:09:47.000 234 21259.58 346.42 43006.00 47974.99 2019-08-22 10:09:48.000 234 21259.58 346.41 43005.98 47975.01 2019-08-22 10:09:49.000 234 21259.57 346.39 43005.99 47974.97 2019-08-22 10:09:50.000 234 21259.59 346.39 43005.98 47975.00 2019-08-22 10:09:51.000 234 21259.63 346.38 43005.96 47975.00 2019-08-22 10:09:52.000 234 21259.64 346.38 43005.98 47975.01 2019-08-22 10:09:53.000 234 21259.68 346.37 43005.99 47975.02 2019-08-22 10:09:54.000 234 21259.70 346.38 43005.98 47975.03 2019-08-22 10:09:55.000 234 21259.76 346.38 43005.96 47975.06 2019-08-22 10:09:56.000 234 21259.76 346.39 43005.96 47975.04 2019-08-22 10:09:57.000 234 21259.76 346.38 43005.93 47975.04 2019-08-22 10:09:58.000 234 21259.79 346.36 43005.96 47975.06 2019-08-22 10:09:59.000 234 21259.76 346.34 43005.97 47975.10 2019-08-22 10:10:00.000 234 21259.76 346.34 43005.98 47975.07 2019-08-22 10:10:01.000 234 21259.73 346.36 43005.96 47975.06 2019-08-22 10:10:02.000 234 21259.72 346.32 43006.00 47975.10 2019-08-22 10:10:03.000 234 21259.65 346.31 43006.01 47975.09 2019-08-22 10:10:04.000 234 21259.63 346.28 43006.05 47975.07 2019-08-22 10:10:05.000 234 21259.63 346.28 43006.03 47975.09 2019-08-22 10:10:06.000 234 21259.62 346.28 43006.04 47975.03 2019-08-22 10:10:07.000 234 21259.62 346.28 43006.02 47975.09 2019-08-22 10:10:08.000 234 21259.56 346.29 43006.03 47975.05 2019-08-22 10:10:09.000 234 21259.54 346.31 43006.02 47975.05 2019-08-22 10:10:10.000 234 21259.52 346.31 43006.00 47975.04 2019-08-22 10:10:11.000 234 21259.51 346.30 43006.00 47975.03 2019-08-22 10:10:12.000 234 21259.51 346.30 43005.99 47975.02 2019-08-22 10:10:13.000 234 21259.51 346.31 43005.96 47974.99 2019-08-22 10:10:14.000 234 21259.55 346.27 43005.94 47975.03 2019-08-22 10:10:15.000 234 21259.57 346.26 43005.96 47975.01 2019-08-22 10:10:16.000 234 21259.61 346.23 43005.98 47975.01 2019-08-22 10:10:17.000 234 21259.63 346.19 43006.02 47975.04 2019-08-22 10:10:18.000 234 21259.62 346.19 43006.03 47975.05 2019-08-22 10:10:19.000 234 21259.65 346.14 43006.02 47975.09 2019-08-22 10:10:20.000 234 21259.65 346.11 43006.02 47975.09 2019-08-22 10:10:21.000 234 21259.68 346.07 43006.06 47975.10 2019-08-22 10:10:22.000 234 21259.70 346.06 43006.07 47975.12 2019-08-22 10:10:23.000 234 21259.73 346.06 43006.04 47975.13 2019-08-22 10:10:24.000 234 21259.78 346.02 43006.02 47975.14 2019-08-22 10:10:25.000 234 21259.83 345.99 43006.04 47975.18 2019-08-22 10:10:26.000 234 21259.84 345.97 43006.08 47975.21 2019-08-22 10:10:27.000 234 21259.85 345.97 43006.07 47975.22 2019-08-22 10:10:28.000 234 21259.90 345.95 43006.08 47975.26 2019-08-22 10:10:29.000 234 21259.90 345.93 43006.11 47975.27 2019-08-22 10:10:30.000 234 21259.90 345.94 43006.13 47975.30 2019-08-22 10:10:31.000 234 21259.89 345.96 43006.10 47975.30 2019-08-22 10:10:32.000 234 21259.92 345.94 43006.11 47975.31 2019-08-22 10:10:33.000 234 21259.95 345.93 43006.09 47975.28 2019-08-22 10:10:34.000 234 21259.97 345.93 43006.11 47975.30 2019-08-22 10:10:35.000 234 21259.98 345.94 43006.10 47975.28 2019-08-22 10:10:36.000 234 21259.99 345.96 43006.10 47975.31 2019-08-22 10:10:37.000 234 21260.02 345.97 43006.10 47975.33 2019-08-22 10:10:38.000 234 21260.03 345.97 43006.13 47975.32 2019-08-22 10:10:39.000 234 21260.02 345.97 43006.12 47975.34 2019-08-22 10:10:40.000 234 21259.99 345.97 43006.12 47975.31 2019-08-22 10:10:41.000 234 21259.97 345.95 43006.10 47975.31 2019-08-22 10:10:42.000 234 21259.96 345.94 43006.11 47975.28 2019-08-22 10:10:43.000 234 21259.96 345.94 43006.09 47975.30 2019-08-22 10:10:44.000 234 21259.95 345.94 43006.10 47975.28 2019-08-22 10:10:45.000 234 21259.94 345.91 43006.08 47975.29 2019-08-22 10:10:46.000 234 21259.88 345.90 43006.11 47975.28 2019-08-22 10:10:47.000 234 21259.85 345.88 43006.12 47975.28 2019-08-22 10:10:48.000 234 21259.84 345.85 43006.11 47975.27 2019-08-22 10:10:49.000 234 21259.85 345.84 43006.14 47975.26 2019-08-22 10:10:50.000 234 21259.85 345.78 43006.14 47975.28 2019-08-22 10:10:51.000 234 21259.80 345.78 43006.16 47975.24 2019-08-22 10:10:52.000 234 21259.74 345.79 43006.15 47975.25 2019-08-22 10:10:53.000 234 21259.72 345.82 43006.13 47975.22 2019-08-22 10:10:54.000 234 21259.71 345.83 43006.09 47975.19 2019-08-22 10:10:55.000 234 21259.70 345.82 43006.09 47975.16 2019-08-22 10:10:56.000 234 21259.66 345.83 43006.10 47975.18 2019-08-22 10:10:57.000 234 21259.64 345.82 43006.13 47975.16 2019-08-22 10:10:58.000 234 21259.63 345.84 43006.10 47975.11 2019-08-22 10:10:59.000 234 21259.63 345.85 43006.08 47975.13 2019-08-22 10:11:00.000 234 21259.62 345.85 43006.04 47975.09 2019-08-22 10:11:01.000 234 21259.60 345.88 43006.04 47975.10 2019-08-22 10:11:02.000 234 21259.57 345.88 43006.02 47975.05 2019-08-22 10:11:03.000 234 21259.55 345.90 43005.99 47975.03 2019-08-22 10:11:04.000 234 21259.57 345.91 43005.99 47975.02 2019-08-22 10:11:05.000 234 21259.57 345.92 43005.97 47975.03 2019-08-22 10:11:06.000 234 21259.62 345.90 43005.96 47974.98 2019-08-22 10:11:07.000 234 21259.62 345.88 43005.94 47974.97 2019-08-22 10:11:08.000 234 21259.64 345.88 43005.93 47974.97 2019-08-22 10:11:09.000 234 21259.66 345.89 43005.90 47974.94 2019-08-22 10:11:10.000 234 21259.67 345.88 43005.88 47974.94 2019-08-22 10:11:11.000 234 21259.70 345.87 43005.85 47974.97 2019-08-22 10:11:12.000 234 21259.75 345.87 43005.87 47974.93 2019-08-22 10:11:13.000 234 21259.72 345.85 43005.84 47974.95 2019-08-22 10:11:14.000 234 21259.72 345.82 43005.84 47974.97 2019-08-22 10:11:15.000 234 21259.71 345.80 43005.89 47974.97 2019-08-22 10:11:16.000 234 21259.71 345.80 43005.92 47974.97 2019-08-22 10:11:17.000 234 21259.70 345.79 43005.91 47974.98 2019-08-22 10:11:18.000 234 21259.70 345.78 43005.87 47974.98 2019-08-22 10:11:19.000 234 21259.71 345.79 43005.87 47974.98 2019-08-22 10:11:20.000 234 21259.71 345.82 43005.84 47974.96 2019-08-22 10:11:21.000 234 21259.68 345.80 43005.86 47974.96 2019-08-22 10:11:22.000 234 21259.68 345.81 43005.89 47974.95 2019-08-22 10:11:23.000 234 21259.66 345.83 43005.89 47974.92 2019-08-22 10:11:24.000 234 21259.67 345.82 43005.90 47974.94 2019-08-22 10:11:25.000 234 21259.64 345.84 43005.87 47974.91 2019-08-22 10:11:26.000 234 21259.65 345.82 43005.88 47974.92 2019-08-22 10:11:27.000 234 21259.65 345.86 43005.86 47974.91 2019-08-22 10:11:28.000 234 21259.62 345.86 43005.86 47974.92 2019-08-22 10:11:29.000 234 21259.66 345.88 43005.83 47974.91 2019-08-22 10:11:30.000 234 21259.64 345.87 43005.87 47974.90 2019-08-22 10:11:31.000 234 21259.68 345.86 43005.88 47974.90 2019-08-22 10:11:32.000 234 21259.69 345.83 43005.87 47974.93 2019-08-22 10:11:33.000 234 21259.70 345.79 43005.91 47974.99 2019-08-22 10:11:34.000 234 21259.74 345.77 43005.93 47974.98 2019-08-22 10:11:35.000 234 21259.76 345.76 43005.94 47975.01 2019-08-22 10:11:36.000 234 21259.79 345.74 43005.97 47975.02 2019-08-22 10:11:37.000 234 21259.83 345.72 43005.99 47975.06 2019-08-22 10:11:38.000 234 21259.86 345.71 43005.99 47975.08 2019-08-22 10:11:39.000 234 21259.87 345.70 43005.98 47975.12 2019-08-22 10:11:40.000 234 21259.89 345.70 43005.97 47975.10 2019-08-22 10:11:41.000 234 21259.89 345.70 43005.99 47975.11 2019-08-22 10:11:42.000 234 21259.91 345.67 43005.96 47975.13 2019-08-22 10:11:43.000 234 21259.91 345.67 43005.95 47975.11 2019-08-22 10:11:44.000 234 21259.91 345.66 43005.95 47975.13 2019-08-22 10:11:45.000 234 21259.97 345.62 43005.99 47975.12 2019-08-22 10:11:46.000 234 21259.99 345.59 43005.96 47975.15 2019-08-22 10:11:47.000 234 21260.02 345.58 43005.93 47975.14 2019-08-22 10:11:48.000 234 21260.08 345.54 43005.96 47975.17 2019-08-22 10:11:49.000 234 21260.11 345.51 43005.96 47975.16 2019-08-22 10:11:50.000 234 21260.16 345.50 43005.97 47975.20 2019-08-22 10:11:51.000 234 21260.21 345.47 43005.95 47975.21 2019-08-22 10:11:52.000 234 21260.26 345.45 43005.95 47975.22 2019-08-22 10:11:53.000 234 21260.23 345.47 43005.97 47975.25 2019-08-22 10:11:54.000 234 21260.25 345.45 43005.97 47975.27 2019-08-22 10:11:55.000 234 21260.24 345.48 43005.94 47975.25 2019-08-22 10:11:56.000 234 21260.26 345.46 43005.96 47975.27 2019-08-22 10:11:57.000 234 21260.32 345.43 43005.96 47975.28 2019-08-22 10:11:58.000 234 21260.35 345.47 43005.97 47975.32 2019-08-22 10:11:59.000 234 21260.37 345.48 43005.97 47975.31 2019-08-22 10:12:00.000 234 21260.36 345.46 43005.99 47975.34 2019-08-22 10:12:01.000 234 21260.34 345.49 43005.97 47975.33 2019-08-22 10:12:02.000 234 21260.35 345.50 43005.97 47975.33 2019-08-22 10:12:03.000 234 21260.33 345.50 43005.97 47975.33 2019-08-22 10:12:04.000 234 21260.32 345.52 43005.95 47975.31 2019-08-22 10:12:05.000 234 21260.30 345.55 43005.93 47975.30 2019-08-22 10:12:06.000 234 21260.34 345.55 43005.95 47975.28 2019-08-22 10:12:07.000 234 21260.32 345.55 43005.95 47975.28 2019-08-22 10:12:08.000 234 21260.30 345.55 43005.96 47975.26 2019-08-22 10:12:09.000 234 21260.28 345.56 43005.97 47975.29 2019-08-22 10:12:10.000 234 21260.30 345.57 43005.93 47975.27 2019-08-22 10:12:11.000 234 21260.30 345.57 43005.94 47975.28 2019-08-22 10:12:12.000 234 21260.28 345.61 43005.93 47975.26 2019-08-22 10:12:13.000 234 21260.29 345.61 43005.91 47975.28 2019-08-22 10:12:14.000 234 21260.26 345.62 43005.89 47975.23 2019-08-22 10:12:15.000 234 21260.27 345.68 43005.87 47975.26 2019-08-22 10:12:16.000 234 21260.27 345.73 43005.82 47975.21 2019-08-22 10:12:17.000 234 21260.26 345.74 43005.82 47975.21 2019-08-22 10:12:18.000 234 21260.28 345.78 43005.77 47975.20 2019-08-22 10:12:19.000 234 21260.29 345.79 43005.77 47975.16 2019-08-22 10:12:20.000 234 21260.28 345.83 43005.78 47975.14 2019-08-22 10:12:21.000 234 21260.30 345.85 43005.76 47975.11 2019-08-22 10:12:22.000 234 21260.35 345.84 43005.73 47975.09 2019-08-22 10:12:23.000 234 21260.32 345.85 43005.72 47975.11 2019-08-22 10:12:24.000 234 21260.33 345.85 43005.71 47975.11 2019-08-22 10:12:25.000 234 21260.39 345.84 43005.73 47975.12 2019-08-22 10:12:26.000 234 21260.45 345.79 43005.77 47975.16 2019-08-22 10:12:27.000 234 21260.50 345.75 43005.80 47975.19 2019-08-22 10:12:28.000 234 21260.51 345.77 43005.78 47975.23 2019-08-22 10:12:29.000 234 21260.52 345.80 43005.80 47975.22 2019-08-22 10:12:30.000 234 21260.51 345.79 43005.81 47975.24 2019-08-22 10:12:31.000 234 21260.49 345.78 43005.78 47975.26 2019-08-22 10:12:32.000 234 21260.50 345.80 43005.78 47975.23 2019-08-22 10:12:33.000 234 21260.52 345.80 43005.79 47975.26 2019-08-22 10:12:34.000 234 21260.56 345.79 43005.78 47975.27 2019-08-22 10:12:35.000 234 21260.54 345.81 43005.80 47975.29 2019-08-22 10:12:36.000 234 21260.55 345.83 43005.82 47975.26 2019-08-22 10:12:37.000 234 21260.59 345.85 43005.81 47975.33 2019-08-22 10:12:38.000 234 21260.59 345.87 43005.83 47975.29 2019-08-22 10:12:39.000 234 21260.57 345.86 43005.82 47975.28 2019-08-22 10:12:40.000 234 21260.60 345.86 43005.81 47975.30 2019-08-22 10:12:41.000 234 21260.61 345.85 43005.85 47975.30 2019-08-22 10:12:42.000 234 21260.61 345.83 43005.84 47975.31 2019-08-22 10:12:43.000 234 21260.54 345.87 43005.84 47975.28 2019-08-22 10:12:44.000 234 21260.51 345.91 43005.82 47975.30 2019-08-22 10:12:45.000 234 21260.49 345.96 43005.78 47975.28 2019-08-22 10:12:46.000 234 21260.47 345.98 43005.74 47975.23 2019-08-22 10:12:47.000 234 21260.45 346.02 43005.69 47975.23 2019-08-22 10:12:48.000 234 21260.45 346.01 43005.70 47975.18 2019-08-22 10:12:49.000 234 21260.46 345.98 43005.68 47975.17 2019-08-22 10:12:50.000 234 21260.48 345.96 43005.67 47975.15 2019-08-22 10:12:51.000 234 21260.46 345.96 43005.66 47975.15 2019-08-22 10:12:52.000 234 21260.45 345.94 43005.69 47975.13 2019-08-22 10:12:53.000 234 21260.46 345.92 43005.67 47975.13 2019-08-22 10:12:54.000 234 21260.43 345.89 43005.69 47975.14 2019-08-22 10:12:55.000 234 21260.44 345.89 43005.70 47975.13 2019-08-22 10:12:56.000 234 21260.44 345.85 43005.66 47975.13 2019-08-22 10:12:57.000 234 21260.42 345.80 43005.68 47975.16 2019-08-22 10:12:58.000 234 21260.42 345.80 43005.71 47975.14 2019-08-22 10:12:59.000 234 21260.42 345.79 43005.73 47975.14 2019-08-22 10:13:00.000 234 21260.39 345.79 43005.71 47975.15 2019-08-22 10:13:01.000 234 21260.40 345.77 43005.74 47975.14 2019-08-22 10:13:02.000 234 21260.35 345.79 43005.73 47975.14 2019-08-22 10:13:03.000 234 21260.33 345.76 43005.72 47975.16 2019-08-22 10:13:04.000 234 21260.32 345.76 43005.67 47975.11 2019-08-22 10:13:05.000 234 21260.32 345.76 43005.66 47975.13 2019-08-22 10:13:06.000 234 21260.31 345.73 43005.68 47975.10 2019-08-22 10:13:07.000 234 21260.29 345.71 43005.66 47975.07 2019-08-22 10:13:08.000 234 21260.30 345.72 43005.67 47975.04 2019-08-22 10:13:09.000 234 21260.31 345.70 43005.64 47975.08 2019-08-22 10:13:10.000 234 21260.27 345.70 43005.65 47975.04 2019-08-22 10:13:11.000 234 21260.25 345.69 43005.65 47975.01 2019-08-22 10:13:12.000 234 21260.26 345.63 43005.67 47975.00 2019-08-22 10:13:13.000 234 21260.27 345.62 43005.64 47974.97 2019-08-22 10:13:14.000 234 21260.27 345.57 43005.62 47975.02 2019-08-22 10:13:15.000 234 21260.33 345.55 43005.67 47975.01 2019-08-22 10:13:16.000 234 21260.34 345.58 43005.71 47975.04 2019-08-22 10:13:17.000 234 21260.36 345.58 43005.72 47975.06 2019-08-22 10:13:18.000 234 21260.36 345.56 43005.71 47975.09 2019-08-22 10:13:19.000 234 21260.36 345.58 43005.73 47975.06 2019-08-22 10:13:20.000 234 21260.39 345.58 43005.75 47975.12 2019-08-22 10:13:21.000 234 21260.38 345.58 43005.77 47975.10 2019-08-22 10:13:22.000 234 21260.38 345.57 43005.76 47975.15 2019-08-22 10:13:23.000 234 21260.38 345.57 43005.76 47975.11 2019-08-22 10:13:24.000 234 21260.38 345.57 43005.77 47975.14 2019-08-22 10:13:25.000 234 21260.39 345.54 43005.78 47975.14 2019-08-22 10:13:26.000 234 21260.38 345.52 43005.82 47975.18 2019-08-22 10:13:27.000 234 21260.37 345.49 43005.81 47975.18 2019-08-22 10:13:28.000 234 21260.40 345.49 43005.82 47975.19 2019-08-22 10:13:29.000 234 21260.40 345.47 43005.85 47975.20 2019-08-22 10:13:30.000 234 21260.39 345.44 43005.92 47975.23 2019-08-22 10:13:31.000 234 21260.38 345.47 43005.95 47975.22 2019-08-22 10:13:32.000 234 21260.36 345.46 43005.95 47975.27 2019-08-22 10:13:33.000 234 21260.39 345.43 43005.95 47975.29 2019-08-22 10:13:34.000 234 21260.40 345.39 43006.01 47975.33 2019-08-22 10:13:35.000 234 21260.44 345.36 43006.04 47975.33 2019-08-22 10:13:36.000 234 21260.42 345.37 43006.05 47975.36 2019-08-22 10:13:37.000 234 21260.43 345.38 43006.05 47975.40 2019-08-22 10:13:38.000 234 21260.45 345.38 43006.07 47975.43 2019-08-22 10:13:39.000 234 21260.46 345.42 43006.08 47975.41 2019-08-22 10:13:40.000 234 21260.49 345.42 43006.03 47975.45 2019-08-22 10:13:41.000 234 21260.51 345.42 43006.04 47975.42 2019-08-22 10:13:42.000 234 21260.51 345.43 43006.07 47975.47 2019-08-22 10:13:43.000 234 21260.48 345.44 43006.07 47975.45 2019-08-22 10:13:44.000 234 21260.48 345.44 43006.08 47975.46 2019-08-22 10:13:45.000 234 21260.49 345.41 43006.08 47975.46 2019-08-22 10:13:46.000 234 21260.50 345.41 43006.10 47975.46 2019-08-22 10:13:47.000 234 21260.48 345.42 43006.09 47975.50 2019-08-22 10:13:48.000 234 21260.46 345.42 43006.11 47975.48 2019-08-22 10:13:49.000 234 21260.44 345.42 43006.11 47975.46 2019-08-22 10:13:50.000 234 21260.44 345.42 43006.11 47975.50 2019-08-22 10:13:51.000 234 21260.38 345.46 43006.14 47975.46 2019-08-22 10:13:52.000 234 21260.38 345.49 43006.14 47975.47 2019-08-22 10:13:53.000 234 21260.33 345.51 43006.15 47975.44 2019-08-22 10:13:54.000 234 21260.32 345.53 43006.14 47975.43 2019-08-22 10:13:55.000 234 21260.31 345.52 43006.15 47975.41 2019-08-22 10:13:56.000 234 21260.33 345.55 43006.14 47975.47 2019-08-22 10:13:57.000 234 21260.31 345.58 43006.13 47975.43 2019-08-22 10:13:58.000 234 21260.32 345.61 43006.12 47975.42 2019-08-22 10:13:59.000 234 21260.33 345.65 43006.10 47975.43 2019-08-22 10:14:00.000 234 21260.33 345.64 43006.09 47975.41 2019-08-22 10:14:01.000 234 21260.36 345.65 43006.09 47975.44 2019-08-22 10:14:02.000 234 21260.37 345.66 43006.10 47975.42 2019-08-22 10:14:03.000 234 21260.36 345.67 43006.11 47975.42 2019-08-22 10:14:04.000 234 21260.35 345.69 43006.09 47975.41 2019-08-22 10:14:05.000 234 21260.35 345.72 43006.09 47975.40 2019-08-22 10:14:06.000 234 21260.31 345.73 43006.06 47975.40 2019-08-22 10:14:07.000 234 21260.26 345.76 43006.01 47975.36 2019-08-22 10:14:08.000 234 21260.23 345.76 43006.01 47975.34 2019-08-22 10:14:09.000 234 21260.17 345.81 43006.01 47975.27 2019-08-22 10:14:10.000 234 21260.15 345.81 43005.99 47975.25 2019-08-22 10:14:11.000 234 21260.15 345.75 43005.96 47975.22 2019-08-22 10:14:12.000 234 21260.11 345.76 43005.96 47975.19 2019-08-22 10:14:13.000 234 21260.10 345.75 43005.94 47975.20 2019-08-22 10:14:14.000 234 21260.06 345.73 43005.96 47975.18 2019-08-22 10:14:15.000 234 21260.06 345.76 43005.94 47975.17 2019-08-22 10:14:16.000 234 21260.09 345.75 43005.95 47975.19 2019-08-22 10:14:17.000 234 21260.13 345.72 43005.97 47975.17 2019-08-22 10:14:18.000 234 21260.13 345.73 43005.97 47975.19 2019-08-22 10:14:19.000 234 21260.12 345.76 43005.94 47975.15 2019-08-22 10:14:20.000 234 21260.17 345.77 43005.93 47975.21 2019-08-22 10:14:21.000 234 21260.17 345.77 43005.91 47975.20 2019-08-22 10:14:22.000 234 21260.18 345.79 43005.89 47975.23 2019-08-22 10:14:23.000 234 21260.22 345.76 43005.93 47975.21 2019-08-22 10:14:24.000 234 21260.27 345.75 43005.96 47975.24 2019-08-22 10:14:25.000 234 21260.36 345.75 43005.94 47975.24 2019-08-22 10:14:26.000 234 21260.38 345.76 43005.97 47975.30 2019-08-22 10:14:27.000 234 21260.37 345.76 43005.95 47975.30 2019-08-22 10:14:28.000 234 21260.38 345.75 43005.96 47975.33 2019-08-22 10:14:29.000 234 21260.37 345.77 43005.98 47975.32 2019-08-22 10:14:30.000 234 21260.34 345.77 43005.96 47975.33 2019-08-22 10:14:31.000 234 21260.30 345.79 43005.98 47975.34 2019-08-22 10:14:32.000 234 21260.33 345.78 43005.97 47975.32 2019-08-22 10:14:33.000 234 21260.32 345.75 43005.94 47975.28 2019-08-22 10:14:34.000 234 21260.28 345.79 43005.94 47975.29 2019-08-22 10:14:35.000 234 21260.25 345.86 43005.91 47975.23 2019-08-22 10:14:36.000 234 21260.18 345.91 43005.86 47975.20 2019-08-22 10:14:37.000 234 21260.15 345.95 43005.78 47975.13 2019-08-22 10:14:38.000 234 21260.15 345.98 43005.72 47975.11 2019-08-22 10:14:39.000 234 21260.18 345.97 43005.72 47975.02 2019-08-22 10:14:40.000 234 21260.19 345.98 43005.68 47975.01 2019-08-22 10:14:41.000 234 21260.21 345.97 43005.67 47975.03 2019-08-22 10:14:42.000 234 21260.26 345.95 43005.70 47974.98 2019-08-22 10:14:43.000 234 21260.30 345.96 43005.69 47975.01 2019-08-22 10:14:44.000 234 21260.31 345.97 43005.68 47975.05 2019-08-22 10:14:45.000 234 21260.35 345.98 43005.69 47975.05 2019-08-22 10:14:46.000 234 21260.40 345.95 43005.70 47975.10 2019-08-22 10:14:47.000 234 21260.36 345.96 43005.72 47975.09 2019-08-22 10:14:48.000 234 21260.28 345.95 43005.72 47975.07 2019-08-22 10:14:49.000 234 21260.18 345.95 43005.73 47975.04 2019-08-22 10:14:50.000 234 21260.11 345.94 43005.72 47975.02 2019-08-22 10:14:51.000 234 21260.04 345.95 43005.66 47974.92 2019-08-22 10:14:52.000 234 21260.00 345.94 43005.64 47974.93 2019-08-22 10:14:53.000 234 21259.96 345.98 43005.64 47974.91 2019-08-22 10:14:54.000 234 21259.95 345.97 43005.61 47974.88 2019-08-22 10:14:55.000 234 21259.93 345.99 43005.61 47974.83 2019-08-22 10:14:56.000 234 21259.94 346.00 43005.63 47974.81 2019-08-22 10:14:57.000 234 21259.91 345.97 43005.65 47974.82 2019-08-22 10:14:58.000 234 21259.90 345.96 43005.64 47974.83 2019-08-22 10:14:59.000 234 21259.90 345.94 43005.63 47974.81 2019-08-22 10:15:00.000 234 21259.89 345.97 43005.61 47974.83 2019-08-22 10:15:01.000 234 21259.88 346.00 43005.61 47974.80 2019-08-22 10:15:02.000 234 21259.89 346.01 43005.58 47974.80 2019-08-22 10:15:03.000 234 21259.91 345.99 43005.60 47974.79 2019-08-22 10:15:04.000 234 21259.91 346.02 43005.58 47974.79 2019-08-22 10:15:05.000 234 21259.93 346.01 43005.57 47974.80 2019-08-22 10:15:06.000 234 21259.99 346.00 43005.60 47974.81 2019-08-22 10:15:07.000 234 21260.07 346.03 43005.62 47974.80 2019-08-22 10:15:08.000 234 21260.22 346.01 43005.61 47974.88 2019-08-22 10:15:09.000 234 21260.34 346.00 43005.61 47974.95 2019-08-22 10:15:10.000 234 21260.36 345.95 43005.62 47974.98 2019-08-22 10:15:11.000 234 21260.33 345.91 43005.67 47975.02 2019-08-22 10:15:12.000 234 21260.23 345.89 43005.69 47975.00 2019-08-22 10:15:13.000 234 21260.16 345.86 43005.71 47975.01 2019-08-22 10:15:14.000 234 21260.16 345.83 43005.72 47974.98 2019-08-22 10:15:15.000 234 21260.14 345.79 43005.69 47974.97 2019-08-22 10:15:16.000 234 21260.14 345.75 43005.68 47974.99 2019-08-22 10:15:17.000 234 21260.13 345.73 43005.68 47974.97 2019-08-22 10:15:18.000 234 21260.10 345.71 43005.71 47974.99 2019-08-22 10:15:19.000 234 21260.07 345.70 43005.68 47974.95 2019-08-22 10:15:20.000 234 21260.06 345.65 43005.70 47974.95 2019-08-22 10:15:21.000 234 21260.02 345.62 43005.73 47974.95 2019-08-22 10:15:22.000 234 21260.00 345.60 43005.71 47974.94 2019-08-22 10:15:23.000 234 21259.91 345.57 43005.74 47974.90 2019-08-22 10:15:24.000 234 21259.87 345.57 43005.75 47974.88 2019-08-22 10:15:25.000 234 21259.81 345.59 43005.74 47974.89 2019-08-22 10:15:26.000 234 21259.75 345.61 43005.70 47974.84 2019-08-22 10:15:27.000 234 21259.67 345.64 43005.74 47974.82 2019-08-22 10:15:28.000 234 21259.61 345.67 43005.73 47974.80 2019-08-22 10:15:29.000 234 21259.57 345.69 43005.70 47974.76 2019-08-22 10:15:30.000 234 21259.55 345.70 43005.74 47974.73 2019-08-22 10:15:31.000 234 21259.53 345.73 43005.74 47974.72 2019-08-22 10:15:32.000 234 21259.54 345.76 43005.70 47974.70 2019-08-22 10:15:33.000 234 21259.59 345.79 43005.66 47974.73 2019-08-22 10:15:34.000 234 21259.64 345.80 43005.67 47974.71 2019-08-22 10:15:35.000 234 21259.68 345.77 43005.65 47974.71 2019-08-22 10:15:36.000 234 21259.72 345.78 43005.63 47974.73 2019-08-22 10:15:37.000 234 21259.76 345.79 43005.62 47974.71 2019-08-22 10:15:38.000 234 21259.79 345.77 43005.63 47974.72 2019-08-22 10:15:39.000 234 21259.84 345.73 43005.64 47974.77 2019-08-22 10:15:40.000 234 21259.87 345.70 43005.65 47974.77 2019-08-22 10:15:41.000 234 21259.87 345.63 43005.64 47974.78 2019-08-22 10:15:42.000 234 21259.86 345.60 43005.66 47974.76 2019-08-22 10:15:43.000 234 21259.84 345.58 43005.65 47974.77 2019-08-22 10:15:44.000 234 21259.84 345.56 43005.64 47974.81 2019-08-22 10:15:45.000 234 21259.83 345.54 43005.67 47974.80 2019-08-22 10:15:46.000 234 21259.83 345.49 43005.68 47974.76 2019-08-22 10:15:47.000 234 21259.80 345.49 43005.66 47974.78 2019-08-22 10:15:48.000 234 21259.80 345.50 43005.68 47974.78 2019-08-22 10:15:49.000 234 21259.77 345.49 43005.68 47974.82 2019-08-22 10:15:50.000 234 21259.74 345.50 43005.66 47974.77 2019-08-22 10:15:51.000 234 21259.74 345.50 43005.64 47974.80 2019-08-22 10:15:52.000 234 21259.74 345.49 43005.63 47974.77 2019-08-22 10:15:53.000 234 21259.74 345.52 43005.64 47974.77 2019-08-22 10:15:54.000 234 21259.74 345.55 43005.63 47974.77 2019-08-22 10:15:55.000 234 21259.74 345.56 43005.66 47974.80 2019-08-22 10:15:56.000 234 21259.76 345.58 43005.64 47974.76 2019-08-22 10:15:57.000 234 21259.79 345.60 43005.61 47974.76 2019-08-22 10:15:58.000 234 21259.80 345.61 43005.60 47974.72 2019-08-22 10:15:59.000 234 21259.85 345.59 43005.60 47974.74 2019-08-22 10:16:00.000 234 21259.86 345.59 43005.59 47974.74 2019-08-22 10:16:01.000 234 21259.88 345.57 43005.63 47974.76 2019-08-22 10:16:02.000 234 21259.92 345.54 43005.65 47974.75 2019-08-22 10:16:03.000 234 21259.91 345.54 43005.64 47974.80 2019-08-22 10:16:04.000 234 21259.90 345.52 43005.65 47974.78 2019-08-22 10:16:05.000 234 21259.91 345.52 43005.65 47974.80 2019-08-22 10:16:06.000 234 21259.93 345.50 43005.68 47974.85 2019-08-22 10:16:07.000 234 21259.92 345.51 43005.64 47974.82 2019-08-22 10:16:08.000 234 21259.90 345.50 43005.68 47974.85 2019-08-22 10:16:09.000 234 21259.90 345.53 43005.66 47974.80 2019-08-22 10:16:10.000 234 21259.88 345.54 43005.66 47974.81 2019-08-22 10:16:11.000 234 21259.86 345.57 43005.66 47974.82 2019-08-22 10:16:12.000 234 21259.84 345.60 43005.64 47974.79 2019-08-22 10:16:13.000 234 21259.83 345.64 43005.61 47974.79 2019-08-22 10:16:14.000 234 21259.89 345.68 43005.61 47974.79 2019-08-22 10:16:15.000 234 21260.02 345.72 43005.57 47974.78 2019-08-22 10:16:16.000 234 21260.12 345.77 43005.57 47974.84 2019-08-22 10:16:17.000 234 21260.16 345.79 43005.58 47974.87 2019-08-22 10:16:18.000 234 21260.23 345.82 43005.56 47974.89 2019-08-22 10:16:19.000 234 21260.27 345.82 43005.53 47974.90 2019-08-22 10:16:20.000 234 21260.33 345.82 43005.50 47974.88 2019-08-22 10:16:21.000 234 21260.42 345.82 43005.50 47974.90 2019-08-22 10:16:22.000 234 21260.48 345.85 43005.52 47974.91 2019-08-22 10:16:23.000 234 21260.48 345.85 43005.51 47974.96 2019-08-22 10:16:24.000 234 21260.53 345.86 43005.52 47974.96 2019-08-22 10:16:25.000 234 21260.53 345.83 43005.53 47974.98 2019-08-22 10:16:26.000 234 21260.52 345.82 43005.53 47975.01 2019-08-22 10:16:27.000 234 21260.47 345.79 43005.53 47974.97 2019-08-22 10:16:28.000 234 21260.37 345.80 43005.49 47974.97 2019-08-22 10:16:29.000 234 21260.32 345.79 43005.47 47974.91 2019-08-22 10:16:30.000 234 21260.28 345.81 43005.48 47974.90 2019-08-22 10:16:31.000 234 21260.25 345.81 43005.46 47974.85 2019-08-22 10:16:32.000 234 21260.28 345.79 43005.41 47974.80 2019-08-22 10:16:33.000 234 21260.28 345.79 43005.41 47974.80 2019-08-22 10:16:34.000 234 21260.26 345.82 43005.44 47974.78 2019-08-22 10:16:35.000 234 21260.27 345.79 43005.43 47974.78 2019-08-22 10:16:36.000 234 21260.32 345.81 43005.40 47974.81 2019-08-22 10:16:37.000 234 21260.32 345.82 43005.44 47974.81 2019-08-22 10:16:38.000 234 21260.34 345.83 43005.40 47974.78 2019-08-22 10:16:39.000 234 21260.38 345.85 43005.42 47974.78 2019-08-22 10:16:40.000 234 21260.40 345.88 43005.41 47974.78 2019-08-22 10:16:41.000 234 21260.42 345.86 43005.37 47974.79 2019-08-22 10:16:42.000 234 21260.45 345.88 43005.39 47974.82 2019-08-22 10:16:43.000 234 21260.42 345.90 43005.38 47974.80 2019-08-22 10:16:44.000 234 21260.44 345.90 43005.37 47974.80 2019-08-22 10:16:45.000 234 21260.43 345.89 43005.36 47974.82 2019-08-22 10:16:46.000 234 21260.40 345.93 43005.36 47974.80 2019-08-22 10:16:47.000 234 21260.39 345.98 43005.37 47974.82 2019-08-22 10:16:48.000 234 21260.38 345.95 43005.39 47974.81 2019-08-22 10:16:49.000 234 21260.39 345.98 43005.41 47974.76 2019-08-22 10:16:50.000 234 21260.38 346.02 43005.36 47974.79 2019-08-22 10:16:51.000 234 21260.38 346.03 43005.37 47974.79 2019-08-22 10:16:52.000 234 21260.37 345.99 43005.38 47974.80 2019-08-22 10:16:53.000 234 21260.37 346.04 43005.39 47974.80 2019-08-22 10:16:54.000 234 21260.34 346.07 43005.41 47974.78 2019-08-22 10:16:55.000 234 21260.33 346.09 43005.40 47974.79 2019-08-22 10:16:56.000 234 21260.37 346.08 43005.39 47974.77 2019-08-22 10:16:57.000 234 21260.41 346.07 43005.39 47974.83 2019-08-22 10:16:58.000 234 21260.44 346.07 43005.43 47974.82 2019-08-22 10:16:59.000 234 21260.45 346.05 43005.44 47974.86 2019-08-22 10:17:00.000 234 21260.47 346.07 43005.47 47974.88 2019-08-22 10:17:01.000 234 21260.48 346.10 43005.45 47974.88 2019-08-22 10:17:02.000 234 21260.51 346.10 43005.47 47974.92 2019-08-22 10:17:03.000 234 21260.52 346.09 43005.48 47974.90 2019-08-22 10:17:04.000 234 21260.52 346.10 43005.46 47974.91 2019-08-22 10:17:05.000 234 21260.53 346.11 43005.45 47974.91 2019-08-22 10:17:06.000 234 21260.53 346.15 43005.43 47974.91 2019-08-22 10:17:07.000 234 21260.55 346.15 43005.42 47974.92 2019-08-22 10:17:08.000 234 21260.60 346.15 43005.42 47974.90 2019-08-22 10:17:09.000 234 21260.63 346.14 43005.41 47974.92 2019-08-22 10:17:10.000 234 21260.68 346.11 43005.43 47974.94 2019-08-22 10:17:11.000 234 21260.69 346.09 43005.42 47974.94 2019-08-22 10:17:12.000 234 21260.72 346.07 43005.43 47975.00 2019-08-22 10:17:13.000 234 21260.77 345.99 43005.46 47974.99 2019-08-22 10:17:14.000 234 21260.84 345.97 43005.48 47975.04 2019-08-22 10:17:15.000 234 21260.88 345.91 43005.48 47975.05 2019-08-22 10:17:16.000 234 21260.91 345.88 43005.52 47975.09 2019-08-22 10:17:17.000 234 21260.93 345.85 43005.51 47975.10 2019-08-22 10:17:18.000 234 21260.96 345.80 43005.49 47975.10 2019-08-22 10:17:19.000 234 21260.96 345.79 43005.45 47975.10 2019-08-22 10:17:20.000 234 21261.00 345.76 43005.48 47975.14 2019-08-22 10:17:21.000 234 21261.02 345.75 43005.46 47975.12 2019-08-22 10:17:22.000 234 21261.03 345.74 43005.45 47975.17 2019-08-22 10:17:23.000 234 21261.09 345.71 43005.48 47975.17 2019-08-22 10:17:24.000 234 21261.06 345.70 43005.49 47975.19 2019-08-22 10:17:25.000 234 21261.05 345.68 43005.47 47975.17 2019-08-22 10:17:26.000 234 21261.09 345.67 43005.48 47975.19 2019-08-22 10:17:27.000 234 21261.12 345.62 43005.50 47975.17 2019-08-22 10:17:28.000 234 21261.13 345.61 43005.49 47975.21 2019-08-22 10:17:29.000 234 21261.15 345.57 43005.50 47975.22 2019-08-22 10:17:30.000 234 21261.21 345.56 43005.51 47975.23 2019-08-22 10:17:31.000 234 21261.24 345.53 43005.51 47975.23 2019-08-22 10:17:32.000 234 21261.26 345.54 43005.51 47975.26 2019-08-22 10:17:33.000 234 21261.29 345.57 43005.50 47975.27 2019-08-22 10:17:34.000 234 21261.30 345.58 43005.49 47975.28 2019-08-22 10:17:35.000 234 21261.31 345.63 43005.45 47975.26 2019-08-22 10:17:36.000 234 21261.32 345.66 43005.44 47975.27 2019-08-22 10:17:37.000 234 21261.31 345.65 43005.43 47975.26 2019-08-22 10:17:38.000 234 21261.34 345.68 43005.41 47975.25 2019-08-22 10:17:39.000 234 21261.39 345.71 43005.40 47975.24 2019-08-22 10:17:40.000 234 21261.45 345.78 43005.36 47975.26 2019-08-22 10:17:41.000 234 21261.56 345.85 43005.34 47975.28 2019-08-22 10:17:42.000 234 21261.58 345.89 43005.32 47975.24 2019-08-22 10:17:43.000 234 21261.58 345.91 43005.28 47975.25 2019-08-22 10:17:44.000 234 21261.60 345.90 43005.30 47975.23 2019-08-22 10:17:45.000 234 21261.65 345.90 43005.26 47975.21 2019-08-22 10:17:46.000 234 21261.64 345.93 43005.26 47975.28 2019-08-22 10:17:47.000 234 21261.64 345.92 43005.28 47975.24 2019-08-22 10:17:48.000 234 21261.67 345.91 43005.31 47975.26 2019-08-22 10:17:49.000 234 21261.66 345.94 43005.28 47975.27 2019-08-22 10:17:50.000 234 21261.64 345.95 43005.29 47975.29 2019-08-22 10:17:51.000 234 21261.60 345.94 43005.29 47975.26 2019-08-22 10:17:52.000 234 21261.52 345.94 43005.32 47975.29 2019-08-22 10:17:53.000 234 21261.48 345.95 43005.32 47975.29 2019-08-22 10:17:54.000 234 21261.40 345.94 43005.35 47975.25 2019-08-22 10:17:55.000 234 21261.33 345.96 43005.38 47975.23 2019-08-22 10:17:56.000 234 21261.27 345.95 43005.41 47975.24 2019-08-22 10:17:57.000 234 21261.21 345.92 43005.46 47975.19 2019-08-22 10:17:58.000 234 21261.19 345.90 43005.52 47975.24 2019-08-22 10:17:59.000 234 21261.13 345.87 43005.53 47975.21 2019-08-22 10:18:00.000 234 21261.05 345.92 43005.50 47975.21 2019-08-22 10:18:01.000 234 21261.00 345.93 43005.52 47975.22 2019-08-22 10:18:02.000 234 21260.93 345.91 43005.53 47975.18 2019-08-22 10:18:03.000 234 21260.94 345.89 43005.53 47975.18 2019-08-22 10:18:04.000 234 21260.89 345.89 43005.50 47975.18 2019-08-22 10:18:05.000 234 21260.88 345.91 43005.56 47975.17 2019-08-22 10:18:06.000 234 21260.85 345.92 43005.58 47975.16 2019-08-22 10:18:07.000 234 21260.79 345.91 43005.57 47975.17 2019-08-22 10:18:08.000 234 21260.80 345.89 43005.53 47975.14 2019-08-22 10:18:09.000 234 21260.79 345.93 43005.56 47975.13 2019-08-22 10:18:10.000 234 21260.81 345.93 43005.59 47975.16 2019-08-22 10:18:11.000 234 21260.81 345.94 43005.55 47975.12 2019-08-22 10:18:12.000 234 21260.82 345.94 43005.56 47975.11 2019-08-22 10:18:13.000 234 21260.80 345.94 43005.54 47975.12 2019-08-22 10:18:14.000 234 21260.80 345.93 43005.54 47975.13 2019-08-22 10:18:15.000 234 21260.81 345.91 43005.58 47975.12 2019-08-22 10:18:16.000 234 21260.81 345.92 43005.56 47975.11 2019-08-22 10:18:17.000 234 21260.84 345.92 43005.55 47975.16 2019-08-22 10:18:18.000 234 21260.86 345.92 43005.54 47975.14 2019-08-22 10:18:19.000 234 21260.88 345.93 43005.52 47975.16 2019-08-22 10:18:20.000 234 21260.93 345.92 43005.49 47975.15 2019-08-22 10:18:21.000 234 21260.91 345.92 43005.49 47975.16 2019-08-22 10:18:22.000 234 21260.94 345.92 43005.50 47975.16 2019-08-22 10:18:23.000 234 21260.99 345.88 43005.47 47975.18 2019-08-22 10:18:24.000 234 21261.00 345.88 43005.49 47975.16 2019-08-22 10:18:25.000 234 21261.03 345.85 43005.48 47975.16 2019-08-22 10:18:26.000 234 21261.09 345.79 43005.49 47975.18 2019-08-22 10:18:27.000 234 21261.09 345.72 43005.48 47975.16 2019-08-22 10:18:28.000 234 21261.06 345.67 43005.48 47975.21 2019-08-22 10:18:29.000 234 21261.05 345.62 43005.47 47975.21 2019-08-22 10:18:30.000 234 21261.03 345.56 43005.51 47975.18 2019-08-22 10:18:31.000 234 21260.99 345.57 43005.52 47975.20 2019-08-22 10:18:32.000 234 21260.97 345.64 43005.50 47975.17 2019-08-22 10:18:33.000 234 21260.95 345.67 43005.47 47975.14 2019-08-22 10:18:34.000 234 21260.94 345.69 43005.42 47975.09 2019-08-22 10:18:35.000 234 21260.93 345.69 43005.36 47975.02 2019-08-22 10:18:36.000 234 21260.98 345.69 43005.34 47975.03 2019-08-22 10:18:37.000 234 21261.02 345.70 43005.34 47975.02 2019-08-22 10:18:38.000 234 21261.06 345.70 43005.35 47975.02 2019-08-22 10:18:39.000 234 21261.12 345.70 43005.34 47975.03 2019-08-22 10:18:40.000 234 21261.21 345.67 43005.33 47975.08 2019-08-22 10:18:41.000 234 21261.23 345.64 43005.34 47975.11 2019-08-22 10:18:42.000 234 21261.32 345.58 43005.38 47975.14 2019-08-22 10:18:43.000 234 21261.43 345.53 43005.43 47975.18 2019-08-22 10:18:44.000 234 21261.48 345.50 43005.47 47975.24 2019-08-22 10:18:45.000 234 21261.53 345.50 43005.49 47975.30 2019-08-22 10:18:46.000 234 21261.54 345.49 43005.48 47975.35 2019-08-22 10:18:47.000 234 21261.55 345.47 43005.50 47975.36 2019-08-22 10:18:48.000 234 21261.60 345.46 43005.50 47975.39 2019-08-22 10:18:49.000 234 21261.70 345.50 43005.52 47975.42 2019-08-22 10:18:50.000 234 21261.73 345.53 43005.51 47975.46 2019-08-22 10:18:51.000 234 21261.74 345.53 43005.53 47975.46 2019-08-22 10:18:52.000 234 21261.68 345.55 43005.53 47975.48 2019-08-22 10:18:53.000 234 21261.63 345.58 43005.53 47975.44 2019-08-22 10:18:54.000 234 21261.61 345.60 43005.56 47975.42 2019-08-22 10:18:55.000 234 21261.58 345.61 43005.53 47975.43 2019-08-22 10:18:56.000 234 21261.54 345.64 43005.52 47975.41 2019-08-22 10:18:57.000 234 21261.56 345.69 43005.50 47975.39 2019-08-22 10:18:58.000 234 21261.57 345.71 43005.51 47975.39 2019-08-22 10:18:59.000 234 21261.57 345.74 43005.46 47975.39 2019-08-22 10:19:00.000 234 21261.64 345.73 43005.46 47975.38 2019-08-22 10:19:01.000 234 21261.67 345.79 43005.46 47975.39 2019-08-22 10:19:02.000 234 21261.72 345.81 43005.47 47975.41 2019-08-22 10:19:03.000 234 21261.74 345.82 43005.49 47975.42 2019-08-22 10:19:04.000 234 21261.74 345.82 43005.48 47975.43 2019-08-22 10:19:05.000 234 21261.74 345.82 43005.45 47975.45 2019-08-22 10:19:06.000 234 21261.75 345.82 43005.43 47975.45 2019-08-22 10:19:07.000 234 21261.77 345.80 43005.45 47975.42 2019-08-22 10:19:08.000 234 21261.77 345.78 43005.43 47975.43 2019-08-22 10:19:09.000 234 21261.75 345.77 43005.45 47975.44 2019-08-22 10:19:10.000 234 21261.72 345.78 43005.49 47975.42 2019-08-22 10:19:11.000 234 21261.67 345.81 43005.49 47975.45 2019-08-22 10:19:12.000 234 21261.59 345.84 43005.47 47975.38 2019-08-22 10:19:13.000 234 21261.54 345.87 43005.43 47975.38 2019-08-22 10:19:14.000 234 21261.46 345.94 43005.40 47975.37 2019-08-22 10:19:15.000 234 21261.40 346.01 43005.39 47975.27 2019-08-22 10:19:16.000 234 21261.36 346.03 43005.38 47975.22 2019-08-22 10:19:17.000 234 21261.35 346.04 43005.36 47975.21 2019-08-22 10:19:18.000 234 21261.35 346.07 43005.35 47975.16 2019-08-22 10:19:19.000 234 21261.36 346.07 43005.37 47975.16 2019-08-22 10:19:20.000 234 21261.36 346.08 43005.35 47975.13 2019-08-22 10:19:21.000 234 21261.32 346.05 43005.34 47975.16 2019-08-22 10:19:22.000 234 21261.31 346.04 43005.35 47975.17 2019-08-22 10:19:23.000 234 21261.29 346.02 43005.36 47975.16 2019-08-22 10:19:24.000 234 21261.26 346.00 43005.40 47975.14 2019-08-22 10:19:25.000 234 21261.23 345.99 43005.43 47975.13 2019-08-22 10:19:26.000 234 21261.17 346.00 43005.41 47975.13 2019-08-22 10:19:27.000 234 21261.11 345.98 43005.41 47975.13 2019-08-22 10:19:28.000 234 21261.07 345.95 43005.43 47975.13 2019-08-22 10:19:29.000 234 21261.04 345.90 43005.45 47975.11 2019-08-22 10:19:30.000 234 21260.99 345.89 43005.45 47975.12 2019-08-22 10:19:31.000 234 21260.92 345.89 43005.45 47975.08 2019-08-22 10:19:32.000 234 21260.89 345.87 43005.48 47975.08 2019-08-22 10:19:33.000 234 21260.83 345.85 43005.48 47975.06 2019-08-22 10:19:34.000 234 21260.80 345.82 43005.50 47975.05 2019-08-22 10:19:35.000 234 21260.77 345.82 43005.49 47975.01 2019-08-22 10:19:36.000 234 21260.76 345.80 43005.50 47975.03 2019-08-22 10:19:37.000 234 21260.80 345.76 43005.52 47975.01 2019-08-22 10:19:38.000 234 21260.77 345.76 43005.53 47975.01 2019-08-22 10:19:39.000 234 21260.80 345.75 43005.48 47975.03 2019-08-22 10:19:40.000 234 21260.79 345.76 43005.44 47975.01 2019-08-22 10:19:41.000 234 21260.77 345.72 43005.46 47975.01 2019-08-22 10:19:42.000 234 21260.80 345.70 43005.45 47975.02 2019-08-22 10:19:43.000 234 21260.82 345.70 43005.47 47975.01 2019-08-22 10:19:44.000 234 21260.82 345.72 43005.44 47975.04 2019-08-22 10:19:45.000 234 21260.82 345.72 43005.46 47975.01 2019-08-22 10:19:46.000 234 21260.82 345.75 43005.46 47975.02 2019-08-22 10:19:47.000 234 21260.80 345.72 43005.46 47974.98 2019-08-22 10:19:48.000 234 21260.81 345.69 43005.45 47975.01 2019-08-22 10:19:49.000 234 21260.77 345.70 43005.43 47974.99 2019-08-22 10:19:50.000 234 21260.73 345.70 43005.43 47974.98 2019-08-22 10:19:51.000 234 21260.77 345.66 43005.42 47974.98 2019-08-22 10:19:52.000 234 21260.75 345.66 43005.43 47974.96 2019-08-22 10:19:53.000 234 21260.76 345.65 43005.44 47974.96 2019-08-22 10:19:54.000 234 21260.74 345.63 43005.43 47974.94 2019-08-22 10:19:55.000 234 21260.73 345.61 43005.43 47974.95 2019-08-22 10:19:56.000 234 21260.73 345.58 43005.44 47974.95 2019-08-22 10:19:57.000 234 21260.74 345.58 43005.44 47974.95 2019-08-22 10:19:58.000 234 21260.74 345.53 43005.44 47974.96 2019-08-22 10:19:59.000 234 21260.78 345.51 43005.46 47974.98 2019-08-22 10:20:00.000 234 21260.79 345.48 43005.47 47974.97 2019-08-22 10:20:01.000 234 21260.83 345.47 43005.48 47975.01 2019-08-22 10:20:02.000 234 21260.94 345.46 43005.49 47975.03 2019-08-22 10:20:03.000 234 21260.98 345.42 43005.49 47975.07 2019-08-22 10:20:04.000 234 21260.99 345.39 43005.51 47975.09 2019-08-22 10:20:05.000 234 21261.01 345.39 43005.50 47975.13 2019-08-22 10:20:06.000 234 21261.05 345.39 43005.52 47975.14 2019-08-22 10:20:07.000 234 21261.08 345.36 43005.50 47975.16 2019-08-22 10:20:08.000 234 21261.08 345.35 43005.51 47975.17 2019-08-22 10:20:09.000 234 21261.03 345.32 43005.52 47975.21 2019-08-22 10:20:10.000 234 21261.03 345.27 43005.57 47975.20 2019-08-22 10:20:11.000 234 21261.04 345.26 43005.60 47975.22 2019-08-22 10:20:12.000 234 21261.04 345.24 43005.63 47975.24 2019-08-22 10:20:13.000 234 21261.04 345.21 43005.64 47975.25 2019-08-22 10:20:14.000 234 21261.01 345.20 43005.66 47975.26 2019-08-22 10:20:15.000 234 21261.00 345.21 43005.70 47975.28 2019-08-22 10:20:16.000 234 21261.01 345.20 43005.68 47975.30 2019-08-22 10:20:17.000 234 21261.00 345.22 43005.68 47975.30 2019-08-22 10:20:18.000 234 21260.96 345.24 43005.67 47975.28 2019-08-22 10:20:19.000 234 21260.93 345.23 43005.69 47975.27 2019-08-22 10:20:20.000 234 21260.94 345.24 43005.72 47975.27 2019-08-22 10:20:21.000 234 21260.92 345.20 43005.72 47975.28 2019-08-22 10:20:22.000 234 21260.90 345.18 43005.72 47975.27 2019-08-22 10:20:23.000 234 21260.93 345.20 43005.73 47975.28 2019-08-22 10:20:24.000 234 21260.92 345.19 43005.73 47975.28 2019-08-22 10:20:25.000 234 21260.94 345.19 43005.74 47975.29 2019-08-22 10:20:26.000 234 21260.94 345.22 43005.72 47975.30 2019-08-22 10:20:27.000 234 21260.98 345.24 43005.72 47975.31 2019-08-22 10:20:28.000 234 21261.03 345.26 43005.71 47975.28 2019-08-22 10:20:29.000 234 21261.01 345.29 43005.69 47975.31 2019-08-22 10:20:30.000 234 21261.00 345.33 43005.68 47975.30 2019-08-22 10:20:31.000 234 21261.03 345.36 43005.67 47975.28 2019-08-22 10:20:32.000 234 21261.02 345.38 43005.65 47975.29 2019-08-22 10:20:33.000 234 21261.00 345.39 43005.66 47975.28 2019-08-22 10:20:34.000 234 21260.98 345.41 43005.63 47975.27 2019-08-22 10:20:35.000 234 21260.99 345.43 43005.62 47975.22 2019-08-22 10:20:36.000 234 21260.95 345.45 43005.61 47975.19 2019-08-22 10:20:37.000 234 21260.94 345.47 43005.60 47975.19 2019-08-22 10:20:38.000 234 21260.92 345.46 43005.59 47975.17 2019-08-22 10:20:39.000 234 21260.90 345.47 43005.58 47975.15 2019-08-22 10:20:40.000 234 21260.92 345.46 43005.60 47975.15 2019-08-22 10:20:41.000 234 21260.91 345.46 43005.57 47975.16 2019-08-22 10:20:42.000 234 21260.92 345.46 43005.58 47975.12 2019-08-22 10:20:43.000 234 21260.89 345.48 43005.58 47975.11 2019-08-22 10:20:44.000 234 21260.90 345.48 43005.57 47975.12 2019-08-22 10:20:45.000 234 21260.89 345.46 43005.58 47975.11 2019-08-22 10:20:46.000 234 21260.91 345.46 43005.60 47975.11 2019-08-22 10:20:47.000 234 21260.90 345.48 43005.57 47975.16 2019-08-22 10:20:48.000 234 21260.91 345.51 43005.55 47975.13 2019-08-22 10:20:49.000 234 21260.92 345.53 43005.56 47975.13 2019-08-22 10:20:50.000 234 21260.93 345.54 43005.53 47975.13 2019-08-22 10:20:51.000 234 21260.94 345.50 43005.53 47975.14 2019-08-22 10:20:52.000 234 21260.94 345.50 43005.52 47975.14 2019-08-22 10:20:53.000 234 21260.95 345.44 43005.55 47975.12 2019-08-22 10:20:54.000 234 21260.95 345.40 43005.54 47975.15 2019-08-22 10:20:55.000 234 21260.96 345.41 43005.55 47975.15 2019-08-22 10:20:56.000 234 21260.97 345.41 43005.56 47975.16 2019-08-22 10:20:57.000 234 21260.96 345.40 43005.53 47975.18 2019-08-22 10:20:58.000 234 21260.95 345.43 43005.54 47975.13 2019-08-22 10:20:59.000 234 21260.95 345.45 43005.49 47975.15 2019-08-22 10:21:00.000 234 21260.91 345.49 43005.49 47975.12 2019-08-22 10:21:01.000 234 21260.92 345.49 43005.47 47975.09 2019-08-22 10:21:02.000 234 21260.92 345.55 43005.43 47975.07 2019-08-22 10:21:03.000 234 21260.91 345.59 43005.40 47975.07 2019-08-22 10:21:04.000 234 21260.88 345.60 43005.37 47974.99 2019-08-22 10:21:05.000 234 21260.91 345.57 43005.35 47974.98 2019-08-22 10:21:06.000 234 21260.92 345.57 43005.35 47974.96 2019-08-22 10:21:07.000 234 21260.89 345.55 43005.32 47974.93 2019-08-22 10:21:08.000 234 21260.88 345.55 43005.31 47974.93 2019-08-22 10:21:09.000 234 21260.92 345.53 43005.30 47974.91 2019-08-22 10:21:10.000 234 21260.91 345.52 43005.31 47974.93 2019-08-22 10:21:11.000 234 21260.92 345.52 43005.31 47974.91 2019-08-22 10:21:12.000 234 21260.92 345.54 43005.31 47974.95 2019-08-22 10:21:13.000 234 21260.93 345.56 43005.31 47974.97 2019-08-22 10:21:14.000 234 21260.92 345.59 43005.29 47974.92 2019-08-22 10:21:15.000 234 21260.93 345.74 43005.23 47974.90 2019-08-22 10:21:16.000 234 21260.91 345.87 43005.15 47974.87 2019-08-22 10:21:17.000 234 21260.92 345.91 43005.02 47974.76 2019-08-22 10:21:18.000 234 21260.93 345.94 43004.96 47974.69 2019-08-22 10:21:19.000 234 21260.94 345.92 43004.92 47974.61 2019-08-22 10:21:20.000 234 21260.93 345.89 43004.91 47974.59 2019-08-22 10:21:21.000 234 21260.88 345.84 43004.89 47974.58 2019-08-22 10:21:22.000 234 21260.90 345.75 43004.91 47974.55 2019-08-22 10:21:23.000 234 21260.88 345.70 43004.95 47974.54 2019-08-22 10:21:24.000 234 21260.88 345.69 43004.96 47974.59 2019-08-22 10:21:25.000 234 21260.88 345.67 43004.99 47974.59 2019-08-22 10:21:26.000 234 21260.89 345.68 43004.97 47974.59 2019-08-22 10:21:27.000 234 21260.92 345.63 43004.95 47974.63 2019-08-22 10:21:28.000 234 21260.94 345.53 43004.99 47974.62 2019-08-22 10:21:29.000 234 21260.98 345.41 43005.04 47974.64 2019-08-22 10:21:30.000 234 21261.01 345.33 43005.07 47974.70 2019-08-22 10:21:31.000 234 21260.99 345.27 43005.13 47974.73 2019-08-22 10:21:32.000 234 21260.99 345.27 43005.17 47974.82 2019-08-22 10:21:33.000 234 21260.99 345.24 43005.19 47974.83 2019-08-22 10:21:34.000 234 21260.98 345.27 43005.20 47974.88 2019-08-22 10:21:35.000 234 21260.98 345.27 43005.21 47974.87 2019-08-22 10:21:36.000 234 21260.99 345.25 43005.22 47974.86 2019-08-22 10:21:37.000 234 21261.02 345.19 43005.23 47974.87 2019-08-22 10:21:38.000 234 21261.06 345.11 43005.27 47974.88 2019-08-22 10:21:39.000 234 21261.08 345.05 43005.30 47974.95 2019-08-22 10:21:40.000 234 21261.10 344.96 43005.35 47974.98 2019-08-22 10:21:41.000 234 21261.13 344.94 43005.41 47975.07 2019-08-22 10:21:42.000 234 21261.18 344.91 43005.45 47975.07 2019-08-22 10:21:43.000 234 21261.20 344.91 43005.47 47975.12 2019-08-22 10:21:44.000 234 21261.22 344.89 43005.47 47975.13 2019-08-22 10:21:45.000 234 21261.23 344.89 43005.46 47975.16 2019-08-22 10:21:46.000 234 21261.25 344.89 43005.49 47975.18 2019-08-22 10:21:47.000 234 21261.23 344.92 43005.47 47975.18 2019-08-22 10:21:48.000 234 21261.27 344.92 43005.43 47975.15 2019-08-22 10:21:49.000 234 21261.30 344.90 43005.43 47975.17 2019-08-22 10:21:50.000 234 21261.27 344.91 43005.40 47975.15 2019-08-22 10:21:51.000 234 21261.24 344.95 43005.40 47975.12 2019-08-22 10:21:52.000 234 21261.24 344.98 43005.33 47975.12 2019-08-22 10:21:53.000 234 21261.27 344.97 43005.28 47975.09 2019-08-22 10:21:54.000 234 21261.32 344.89 43005.31 47975.08 2019-08-22 10:21:55.000 234 21261.33 344.83 43005.36 47975.08 2019-08-22 10:21:56.000 234 21261.33 344.81 43005.36 47975.14 2019-08-22 10:21:57.000 234 21261.33 344.79 43005.41 47975.14 2019-08-22 10:21:58.000 234 21261.36 344.79 43005.40 47975.16 2019-08-22 10:21:59.000 234 21261.36 344.79 43005.40 47975.17 2019-08-22 10:22:00.000 234 21261.37 344.75 43005.41 47975.21 2019-08-22 10:22:01.000 234 21261.40 344.73 43005.45 47975.20 2019-08-22 10:22:02.000 234 21261.42 344.73 43005.43 47975.20 2019-08-22 10:22:03.000 234 21261.43 344.71 43005.41 47975.23 2019-08-22 10:22:04.000 234 21261.42 344.70 43005.45 47975.22 2019-08-22 10:22:05.000 234 21261.44 344.68 43005.44 47975.24 2019-08-22 10:22:06.000 234 21261.43 344.67 43005.44 47975.25 2019-08-22 10:22:07.000 234 21261.42 344.67 43005.47 47975.21 2019-08-22 10:22:08.000 234 21261.45 344.63 43005.43 47975.22 2019-08-22 10:22:09.000 234 21261.45 344.58 43005.44 47975.24 2019-08-22 10:22:10.000 234 21261.46 344.59 43005.45 47975.22 2019-08-22 10:22:11.000 234 21261.46 344.56 43005.48 47975.26 2019-08-22 10:22:12.000 234 21261.46 344.53 43005.48 47975.26 2019-08-22 10:22:13.000 234 21261.48 344.53 43005.45 47975.28 2019-08-22 10:22:14.000 234 21261.44 344.51 43005.46 47975.27 2019-08-22 10:22:15.000 234 21261.45 344.52 43005.48 47975.28 2019-08-22 10:22:16.000 234 21261.49 344.53 43005.46 47975.28 2019-08-22 10:22:17.000 234 21261.48 344.54 43005.47 47975.29 2019-08-22 10:22:18.000 234 21261.49 344.55 43005.45 47975.30 2019-08-22 10:22:19.000 234 21261.52 344.53 43005.49 47975.30 2019-08-22 10:22:20.000 234 21261.55 344.54 43005.43 47975.30 2019-08-22 10:22:21.000 234 21261.54 344.54 43005.45 47975.30 2019-08-22 10:22:22.000 234 21261.50 344.56 43005.44 47975.27 2019-08-22 10:22:23.000 234 21261.50 344.58 43005.42 47975.29 2019-08-22 10:22:24.000 234 21261.49 344.60 43005.42 47975.24 2019-08-22 10:22:25.000 234 21261.45 344.63 43005.39 47975.25 2019-08-22 10:22:26.000 234 21261.45 344.66 43005.38 47975.22 2019-08-22 10:22:27.000 234 21261.43 344.70 43005.37 47975.21 2019-08-22 10:22:28.000 234 21261.48 344.69 43005.33 47975.19 2019-08-22 10:22:29.000 234 21261.48 344.69 43005.33 47975.17 2019-08-22 10:22:30.000 234 21261.49 344.71 43005.33 47975.17 2019-08-22 10:22:31.000 234 21261.49 344.72 43005.31 47975.14 2019-08-22 10:22:32.000 234 21261.46 344.73 43005.33 47975.14 2019-08-22 10:22:33.000 234 21261.49 344.72 43005.32 47975.13 2019-08-22 10:22:34.000 234 21261.51 344.70 43005.31 47975.14 2019-08-22 10:22:35.000 234 21261.52 344.67 43005.28 47975.13 2019-08-22 10:22:36.000 234 21261.52 344.70 43005.27 47975.15 2019-08-22 10:22:37.000 234 21261.50 344.73 43005.27 47975.14 2019-08-22 10:22:38.000 234 21261.53 344.72 43005.30 47975.13 2019-08-22 10:22:39.000 234 21261.50 344.72 43005.26 47975.15 2019-08-22 10:22:40.000 234 21261.49 344.75 43005.23 47975.09 2019-08-22 10:22:41.000 234 21261.51 344.72 43005.19 47975.07 2019-08-22 10:22:42.000 234 21261.50 344.73 43005.19 47975.08 2019-08-22 10:22:43.000 234 21261.48 344.75 43005.17 47975.07 2019-08-22 10:22:44.000 234 21261.46 344.77 43005.18 47975.06 2019-08-22 10:22:45.000 234 21261.45 344.79 43005.18 47975.05 2019-08-22 10:22:46.000 234 21261.43 344.79 43005.18 47975.01 2019-08-22 10:22:47.000 234 21261.45 344.79 43005.19 47975.03 2019-08-22 10:22:48.000 234 21261.47 344.77 43005.17 47975.00 2019-08-22 10:22:49.000 234 21261.47 344.80 43005.10 47975.02 2019-08-22 10:22:50.000 234 21261.50 344.80 43005.11 47975.02 2019-08-22 10:22:51.000 234 21261.51 344.81 43005.13 47975.06 2019-08-22 10:22:52.000 234 21261.53 344.81 43005.12 47975.05 2019-08-22 10:22:53.000 234 21261.57 344.83 43005.09 47975.09 2019-08-22 10:22:54.000 234 21261.60 344.87 43005.09 47975.09 2019-08-22 10:22:55.000 234 21261.65 344.87 43005.12 47975.10 2019-08-22 10:22:56.000 234 21261.69 344.86 43005.10 47975.11 2019-08-22 10:22:57.000 234 21261.73 344.86 43005.14 47975.14 2019-08-22 10:22:58.000 234 21261.73 344.87 43005.16 47975.15 2019-08-22 10:22:59.000 234 21261.78 344.84 43005.16 47975.19 2019-08-22 10:23:00.000 234 21261.79 344.83 43005.19 47975.18 2019-08-22 10:23:01.000 234 21261.82 344.81 43005.20 47975.22 2019-08-22 10:23:02.000 234 21261.86 344.78 43005.20 47975.22 2019-08-22 10:23:03.000 234 21261.89 344.72 43005.24 47975.26 2019-08-22 10:23:04.000 234 21261.91 344.70 43005.23 47975.30 2019-08-22 10:23:05.000 234 21261.92 344.66 43005.24 47975.30 2019-08-22 10:23:06.000 234 21261.93 344.61 43005.28 47975.36 2019-08-22 10:23:07.000 234 21261.93 344.58 43005.33 47975.41 2019-08-22 10:23:08.000 234 21261.95 344.56 43005.35 47975.44 2019-08-22 10:23:09.000 234 21261.98 344.55 43005.39 47975.47 2019-08-22 10:23:10.000 234 21262.01 344.54 43005.39 47975.50 2019-08-22 10:23:11.000 234 21262.02 344.50 43005.44 47975.55 2019-08-22 10:23:12.000 234 21262.03 344.48 43005.46 47975.57 2019-08-22 10:23:13.000 234 21262.04 344.46 43005.48 47975.56 2019-08-22 10:23:14.000 234 21262.07 344.44 43005.50 47975.60 2019-08-22 10:23:15.000 234 21262.09 344.43 43005.50 47975.64 2019-08-22 10:23:16.000 234 21262.10 344.40 43005.50 47975.65 2019-08-22 10:23:17.000 234 21262.12 344.38 43005.50 47975.70 2019-08-22 10:23:18.000 234 21262.10 344.37 43005.54 47975.69 2019-08-22 10:23:19.000 234 21262.10 344.37 43005.56 47975.70 2019-08-22 10:23:20.000 234 21262.12 344.37 43005.60 47975.69 2019-08-22 10:23:21.000 234 21262.15 344.36 43005.59 47975.71 2019-08-22 10:23:22.000 234 21262.15 344.38 43005.59 47975.74 2019-08-22 10:23:23.000 234 21262.15 344.34 43005.63 47975.79 2019-08-22 10:23:24.000 234 21262.20 344.31 43005.63 47975.77 2019-08-22 10:23:25.000 234 21262.24 344.33 43005.64 47975.81 2019-08-22 10:23:26.000 234 21262.24 344.35 43005.64 47975.81 2019-08-22 10:23:27.000 234 21262.25 344.36 43005.65 47975.80 2019-08-22 10:23:28.000 234 21262.27 344.35 43005.61 47975.84 2019-08-22 10:23:29.000 234 21262.28 344.35 43005.58 47975.82 2019-08-22 10:23:30.000 234 21262.30 344.33 43005.59 47975.85 2019-08-22 10:23:31.000 234 21262.34 344.30 43005.59 47975.84 2019-08-22 10:23:32.000 234 21262.35 344.30 43005.62 47975.85 2019-08-22 10:23:33.000 234 21262.37 344.28 43005.61 47975.84 2019-08-22 10:23:34.000 234 21262.37 344.27 43005.60 47975.89 2019-08-22 10:23:35.000 234 21262.37 344.24 43005.63 47975.88 2019-08-22 10:23:36.000 234 21262.41 344.19 43005.62 47975.92 2019-08-22 10:23:37.000 234 21262.41 344.14 43005.65 47975.92 2019-08-22 10:23:38.000 234 21262.38 344.13 43005.68 47975.92 2019-08-22 10:23:39.000 234 21262.35 344.11 43005.66 47975.93 2019-08-22 10:23:40.000 234 21262.32 344.10 43005.67 47975.94 2019-08-22 10:23:41.000 234 21262.30 344.08 43005.68 47975.92 2019-08-22 10:23:42.000 234 21262.31 344.06 43005.75 47975.96 2019-08-22 10:23:43.000 234 21262.25 344.03 43005.76 47975.92 2019-08-22 10:23:44.000 234 21262.20 344.03 43005.74 47975.94 2019-08-22 10:23:45.000 234 21262.20 343.97 43005.79 47975.94 2019-08-22 10:23:46.000 234 21262.20 343.97 43005.77 47975.91 2019-08-22 10:23:47.000 234 21262.20 343.95 43005.78 47975.93 2019-08-22 10:23:48.000 234 21262.19 343.91 43005.81 47975.95 2019-08-22 10:23:49.000 234 21262.20 343.93 43005.83 47975.95 2019-08-22 10:23:50.000 234 21262.17 343.94 43005.80 47975.95 2019-08-22 10:23:51.000 234 21262.17 343.92 43005.82 47975.94 2019-08-22 10:23:52.000 234 21262.12 343.92 43005.80 47975.94 2019-08-22 10:23:53.000 234 21262.10 343.94 43005.80 47975.94 2019-08-22 10:23:54.000 234 21262.08 343.92 43005.81 47975.89 2019-08-22 10:23:55.000 234 21262.10 343.89 43005.76 47975.90 2019-08-22 10:23:56.000 234 21262.05 343.88 43005.79 47975.88 2019-08-22 10:23:57.000 234 21262.00 343.86 43005.78 47975.85 2019-08-22 10:23:58.000 234 21261.94 343.82 43005.78 47975.84 2019-08-22 10:23:59.000 234 21261.92 343.79 43005.78 47975.80 2019-08-22 10:24:00.000 234 21261.86 343.78 43005.74 47975.81 2019-08-22 10:24:01.000 234 21261.78 343.80 43005.74 47975.76 2019-08-22 10:24:02.000 234 21261.73 343.80 43005.74 47975.75 2019-08-22 10:24:03.000 234 21261.68 343.82 43005.73 47975.69 2019-08-22 10:24:04.000 234 21261.60 343.84 43005.71 47975.61 2019-08-22 10:24:05.000 234 21261.56 343.81 43005.69 47975.61 2019-08-22 10:24:06.000 234 21261.52 343.83 43005.68 47975.54 2019-08-22 10:24:07.000 234 21261.51 343.83 43005.67 47975.52 2019-08-22 10:24:08.000 234 21261.46 343.86 43005.62 47975.49 2019-08-22 10:24:09.000 234 21261.42 343.89 43005.62 47975.44 2019-08-22 10:24:10.000 234 21261.38 343.90 43005.59 47975.45 2019-08-22 10:24:11.000 234 21261.35 343.91 43005.55 47975.41 2019-08-22 10:24:12.000 234 21261.34 343.93 43005.53 47975.36 2019-08-22 10:24:13.000 234 21261.35 343.93 43005.47 47975.35 2019-08-22 10:24:14.000 234 21261.37 343.96 43005.46 47975.31 2019-08-22 10:24:15.000 234 21261.33 343.97 43005.44 47975.29 2019-08-22 10:24:16.000 234 21261.30 343.95 43005.48 47975.29 2019-08-22 10:24:17.000 234 21261.28 343.96 43005.46 47975.25 2019-08-22 10:24:18.000 234 21261.30 343.96 43005.44 47975.26 2019-08-22 10:24:19.000 234 21261.30 343.98 43005.42 47975.25 2019-08-22 10:24:20.000 234 21261.28 343.97 43005.42 47975.24 2019-08-22 10:24:21.000 234 21261.26 343.96 43005.41 47975.23 2019-08-22 10:24:22.000 234 21261.22 343.99 43005.40 47975.21 2019-08-22 10:24:23.000 234 21261.24 343.98 43005.40 47975.19 2019-08-22 10:24:24.000 234 21261.23 343.96 43005.39 47975.17 2019-08-22 10:24:25.000 234 21261.23 343.91 43005.38 47975.15 2019-08-22 10:24:26.000 234 21261.23 343.91 43005.39 47975.18 2019-08-22 10:24:27.000 234 21261.20 343.92 43005.36 47975.16 2019-08-22 10:24:28.000 234 21261.18 343.93 43005.37 47975.17 2019-08-22 10:24:29.000 234 21261.14 343.94 43005.36 47975.14 2019-08-22 10:24:30.000 234 21261.10 343.94 43005.32 47975.10 2019-08-22 10:24:31.000 234 21261.05 343.95 43005.32 47975.06 2019-08-22 10:24:32.000 234 21261.03 343.94 43005.32 47975.06 2019-08-22 10:24:33.000 234 21260.99 343.95 43005.33 47975.01 2019-08-22 10:24:34.000 234 21260.92 343.92 43005.32 47975.01 2019-08-22 10:24:35.000 234 21260.90 343.86 43005.31 47974.96 2019-08-22 10:24:36.000 234 21260.90 343.83 43005.35 47974.97 2019-08-22 10:24:37.000 234 21260.87 343.79 43005.35 47974.96 2019-08-22 10:24:38.000 234 21260.80 343.76 43005.32 47974.95 2019-08-22 10:24:39.000 234 21260.79 343.70 43005.39 47974.95 2019-08-22 10:24:40.000 234 21260.78 343.69 43005.44 47974.95 2019-08-22 10:24:41.000 234 21260.71 343.60 43005.43 47974.97 2019-08-22 10:24:42.000 234 21260.65 343.58 43005.45 47974.97 2019-08-22 10:24:43.000 234 21260.64 343.51 43005.49 47974.94 2019-08-22 10:24:44.000 234 21260.61 343.48 43005.50 47974.98 2019-08-22 10:24:45.000 234 21260.53 343.45 43005.51 47974.97 2019-08-22 10:24:46.000 234 21260.47 343.42 43005.52 47974.92 2019-08-22 10:24:47.000 234 21260.40 343.42 43005.51 47974.93 2019-08-22 10:24:48.000 234 21260.37 343.37 43005.51 47974.92 2019-08-22 10:24:49.000 234 21260.33 343.31 43005.53 47974.88 2019-08-22 10:24:50.000 234 21260.26 343.28 43005.56 47974.91 2019-08-22 10:24:51.000 234 21260.22 343.26 43005.54 47974.85 2019-08-22 10:24:52.000 234 21260.17 343.25 43005.52 47974.83 2019-08-22 10:24:53.000 234 21260.06 343.23 43005.52 47974.78 2019-08-22 10:24:54.000 234 21260.00 343.20 43005.51 47974.77 2019-08-22 10:24:55.000 234 21259.97 343.18 43005.52 47974.75 2019-08-22 10:24:56.000 234 21259.94 343.16 43005.51 47974.72 2019-08-22 10:24:57.000 234 21259.89 343.15 43005.51 47974.70 2019-08-22 10:24:58.000 234 21259.84 343.12 43005.52 47974.70 2019-08-22 10:24:59.000 234 21259.78 343.13 43005.53 47974.68 2019-08-22 10:25:00.000 234 21259.78 343.11 43005.51 47974.67 2019-08-22 10:25:01.000 234 21259.80 343.10 43005.53 47974.67 2019-08-22 10:25:02.000 234 21259.79 343.15 43005.53 47974.66 2019-08-22 10:25:03.000 234 21259.82 343.19 43005.51 47974.68 2019-08-22 10:25:04.000 234 21259.82 343.21 43005.52 47974.65 2019-08-22 10:25:05.000 234 21259.85 343.23 43005.56 47974.66 2019-08-22 10:25:06.000 234 21259.89 343.27 43005.56 47974.68 2019-08-22 10:25:07.000 234 21259.96 343.29 43005.57 47974.70 2019-08-22 10:25:08.000 234 21260.05 343.32 43005.58 47974.74 2019-08-22 10:25:09.000 234 21260.07 343.36 43005.55 47974.78 2019-08-22 10:25:10.000 234 21260.09 343.40 43005.52 47974.79 2019-08-22 10:25:11.000 234 21260.12 343.45 43005.48 47974.77 2019-08-22 10:25:12.000 234 21260.17 343.49 43005.52 47974.83 2019-08-22 10:25:13.000 234 21260.21 343.51 43005.54 47974.85 2019-08-22 10:25:14.000 234 21260.23 343.53 43005.54 47974.84 2019-08-22 10:25:15.000 234 21260.28 343.57 43005.52 47974.84 2019-08-22 10:25:16.000 234 21260.31 343.60 43005.50 47974.87 2019-08-22 10:25:17.000 234 21260.34 343.62 43005.51 47974.90 2019-08-22 10:25:18.000 234 21260.41 343.64 43005.52 47974.92 2019-08-22 10:25:19.000 234 21260.46 343.63 43005.50 47974.92 2019-08-22 10:25:20.000 234 21260.53 343.64 43005.49 47974.97 2019-08-22 10:25:21.000 234 21260.54 343.67 43005.54 47974.95 2019-08-22 10:25:22.000 234 21260.58 343.65 43005.54 47974.99 2019-08-22 10:25:23.000 234 21260.62 343.65 43005.53 47975.01 2019-08-22 10:25:24.000 234 21260.64 343.65 43005.54 47975.03 2019-08-22 10:25:25.000 234 21260.69 343.66 43005.55 47975.04 2019-08-22 10:25:26.000 234 21260.75 343.64 43005.56 47975.05 2019-08-22 10:25:27.000 234 21260.75 343.62 43005.55 47975.09 2019-08-22 10:25:28.000 234 21260.80 343.59 43005.56 47975.08 2019-08-22 10:25:29.000 234 21260.83 343.58 43005.54 47975.11 2019-08-22 10:25:30.000 234 21260.82 343.59 43005.54 47975.13 2019-08-22 10:25:31.000 234 21260.86 343.57 43005.55 47975.14 2019-08-22 10:25:32.000 234 21260.94 343.53 43005.55 47975.16 2019-08-22 10:25:33.000 234 21260.93 343.50 43005.56 47975.18 2019-08-22 10:25:34.000 234 21260.96 343.50 43005.57 47975.16 2019-08-22 10:25:35.000 234 21260.96 343.49 43005.53 47975.20 2019-08-22 10:25:36.000 234 21260.96 343.50 43005.54 47975.19 2019-08-22 10:25:37.000 234 21261.01 343.49 43005.53 47975.21 2019-08-22 10:25:38.000 234 21261.01 343.48 43005.49 47975.20 2019-08-22 10:25:39.000 234 21261.02 343.47 43005.47 47975.17 2019-08-22 10:25:40.000 234 21261.00 343.50 43005.48 47975.19 2019-08-22 10:25:41.000 234 21261.02 343.49 43005.46 47975.16 2019-08-22 10:25:42.000 234 21261.02 343.48 43005.44 47975.16 2019-08-22 10:25:43.000 234 21261.00 343.47 43005.42 47975.13 2019-08-22 10:25:44.000 234 21260.98 343.45 43005.44 47975.12 2019-08-22 10:25:45.000 234 21261.02 343.45 43005.42 47975.11 2019-08-22 10:25:46.000 234 21261.05 343.49 43005.40 47975.15 2019-08-22 10:25:47.000 234 21261.08 343.48 43005.38 47975.10 2019-08-22 10:25:48.000 234 21261.09 343.45 43005.36 47975.12 2019-08-22 10:25:49.000 234 21261.12 343.43 43005.35 47975.11 2019-08-22 10:25:50.000 234 21261.17 343.44 43005.35 47975.10 2019-08-22 10:25:51.000 234 21261.21 343.46 43005.32 47975.15 2019-08-22 10:25:52.000 234 21261.31 343.45 43005.30 47975.12 2019-08-22 10:25:53.000 234 21261.37 343.47 43005.24 47975.12 2019-08-22 10:25:54.000 234 21261.43 343.46 43005.24 47975.11 2019-08-22 10:25:55.000 234 21261.47 343.40 43005.22 47975.13 2019-08-22 10:25:56.000 234 21261.53 343.38 43005.25 47975.15 2019-08-22 10:25:57.000 234 21261.59 343.36 43005.22 47975.18 2019-08-22 10:25:58.000 234 21261.64 343.31 43005.19 47975.18 2019-08-22 10:25:59.000 234 21261.68 343.23 43005.22 47975.17 2019-08-22 10:26:00.000 234 21261.71 343.18 43005.21 47975.25 2019-08-22 10:26:01.000 234 21261.68 343.14 43005.21 47975.24 2019-08-22 10:26:02.000 234 21261.67 343.08 43005.26 47975.24 2019-08-22 10:26:03.000 234 21261.69 343.05 43005.29 47975.25 2019-08-22 10:26:04.000 234 21261.66 343.07 43005.33 47975.29 2019-08-22 10:26:05.000 234 21261.65 343.07 43005.34 47975.26 2019-08-22 10:26:06.000 234 21261.64 343.10 43005.29 47975.27 2019-08-22 10:26:07.000 234 21261.64 343.05 43005.31 47975.27 2019-08-22 10:26:08.000 234 21261.65 343.00 43005.31 47975.26 2019-08-22 10:26:09.000 234 21261.70 342.98 43005.33 47975.29 2019-08-22 10:26:10.000 234 21261.75 342.95 43005.41 47975.36 2019-08-22 10:26:11.000 234 21261.81 342.95 43005.42 47975.40 2019-08-22 10:26:12.000 234 21261.86 342.94 43005.41 47975.45 2019-08-22 10:26:13.000 234 21261.97 342.92 43005.46 47975.52 2019-08-22 10:26:14.000 234 21262.02 342.90 43005.51 47975.60 2019-08-22 10:26:15.000 234 21262.13 342.89 43005.52 47975.65 2019-08-22 10:26:16.000 234 21262.18 342.89 43005.54 47975.68 2019-08-22 10:26:17.000 234 21262.23 342.88 43005.56 47975.71 2019-08-22 10:26:18.000 234 21262.29 342.84 43005.58 47975.75 2019-08-22 10:26:19.000 234 21262.34 342.84 43005.54 47975.80 2019-08-22 10:26:20.000 234 21262.41 342.83 43005.56 47975.81 2019-08-22 10:26:21.000 234 21262.43 342.83 43005.54 47975.80 2019-08-22 10:26:22.000 234 21262.43 342.80 43005.56 47975.83 2019-08-22 10:26:23.000 234 21262.42 342.79 43005.57 47975.84 2019-08-22 10:26:24.000 234 21262.38 342.81 43005.59 47975.84 2019-08-22 10:26:25.000 234 21262.39 342.84 43005.57 47975.84 2019-08-22 10:26:26.000 234 21262.42 342.84 43005.56 47975.82 2019-08-22 10:26:27.000 234 21262.41 342.85 43005.53 47975.82 2019-08-22 10:26:28.000 234 21262.44 342.86 43005.55 47975.80 2019-08-22 10:26:29.000 234 21262.50 342.82 43005.55 47975.81 2019-08-22 10:26:30.000 234 21262.59 342.78 43005.53 47975.86 2019-08-22 10:26:31.000 234 21262.62 342.77 43005.58 47975.92 2019-08-22 10:26:32.000 234 21262.71 342.78 43005.63 47975.97 2019-08-22 10:26:33.000 234 21262.80 342.75 43005.66 47976.03 2019-08-22 10:26:34.000 234 21262.86 342.80 43005.67 47976.04 2019-08-22 10:26:35.000 234 21262.96 342.84 43005.66 47976.13 2019-08-22 10:26:36.000 234 21263.00 342.84 43005.63 47976.14 2019-08-22 10:26:37.000 234 21263.09 342.83 43005.58 47976.18 2019-08-22 10:26:38.000 234 21263.14 342.80 43005.60 47976.18 2019-08-22 10:26:39.000 234 21263.18 342.77 43005.60 47976.20 2019-08-22 10:26:40.000 234 21263.23 342.77 43005.59 47976.21 2019-08-22 10:26:41.000 234 21263.26 342.74 43005.58 47976.20 2019-08-22 10:26:42.000 234 21263.27 342.72 43005.57 47976.24 2019-08-22 10:26:43.000 234 21263.27 342.77 43005.56 47976.23 2019-08-22 10:26:44.000 234 21263.30 342.78 43005.57 47976.23 2019-08-22 10:26:45.000 234 21263.32 342.79 43005.56 47976.23 2019-08-22 10:26:46.000 234 21263.35 342.76 43005.55 47976.22 2019-08-22 10:26:47.000 234 21263.40 342.73 43005.54 47976.25 2019-08-22 10:26:48.000 234 21263.42 342.70 43005.54 47976.26 2019-08-22 10:26:49.000 234 21263.43 342.68 43005.52 47976.24 2019-08-22 10:26:50.000 234 21263.49 342.66 43005.53 47976.28 2019-08-22 10:26:51.000 234 21263.51 342.65 43005.57 47976.30 2019-08-22 10:26:52.000 234 21263.54 342.63 43005.54 47976.32 2019-08-22 10:26:53.000 234 21263.61 342.58 43005.54 47976.36 2019-08-22 10:26:54.000 234 21263.67 342.55 43005.58 47976.37 2019-08-22 10:26:55.000 234 21263.68 342.53 43005.60 47976.42 2019-08-22 10:26:56.000 234 21263.72 342.51 43005.61 47976.45 2019-08-22 10:26:57.000 234 21263.73 342.50 43005.63 47976.46 2019-08-22 10:26:58.000 234 21263.77 342.49 43005.61 47976.50 2019-08-22 10:26:59.000 234 21263.81 342.47 43005.63 47976.51 2019-08-22 10:27:00.000 234 21263.84 342.46 43005.64 47976.52 2019-08-22 10:27:01.000 234 21263.85 342.47 43005.64 47976.57 2019-08-22 10:27:02.000 234 21263.83 342.49 43005.59 47976.55 2019-08-22 10:27:03.000 234 21263.82 342.50 43005.57 47976.55 2019-08-22 10:27:04.000 234 21263.77 342.52 43005.57 47976.52 2019-08-22 10:27:05.000 234 21263.79 342.55 43005.59 47976.48 2019-08-22 10:27:06.000 234 21263.78 342.59 43005.56 47976.47 2019-08-22 10:27:07.000 234 21263.80 342.59 43005.55 47976.44 2019-08-22 10:27:08.000 234 21263.80 342.57 43005.53 47976.41 2019-08-22 10:27:09.000 234 21263.77 342.50 43005.52 47976.42 2019-08-22 10:27:10.000 234 21263.77 342.51 43005.53 47976.41 2019-08-22 10:27:11.000 234 21263.72 342.50 43005.51 47976.39 2019-08-22 10:27:12.000 234 21263.73 342.49 43005.49 47976.41 2019-08-22 10:27:13.000 234 21263.72 342.49 43005.47 47976.38 2019-08-22 10:27:14.000 234 21263.73 342.47 43005.48 47976.40 2019-08-22 10:27:15.000 234 21263.75 342.46 43005.49 47976.41 2019-08-22 10:27:16.000 234 21263.74 342.45 43005.49 47976.37 2019-08-22 10:27:17.000 234 21263.73 342.42 43005.52 47976.39 2019-08-22 10:27:18.000 234 21263.72 342.43 43005.53 47976.37 2019-08-22 10:27:19.000 234 21263.72 342.40 43005.52 47976.41 2019-08-22 10:27:20.000 234 21263.66 342.39 43005.49 47976.39 2019-08-22 10:27:21.000 234 21263.64 342.37 43005.52 47976.39 2019-08-22 10:27:22.000 234 21263.59 342.33 43005.55 47976.36 2019-08-22 10:27:23.000 234 21263.57 342.28 43005.54 47976.39 2019-08-22 10:27:24.000 234 21263.55 342.28 43005.61 47976.39 2019-08-22 10:27:25.000 234 21263.50 342.30 43005.59 47976.40 2019-08-22 10:27:26.000 234 21263.50 342.31 43005.57 47976.35 2019-08-22 10:27:27.000 234 21263.45 342.28 43005.55 47976.35 2019-08-22 10:27:28.000 234 21263.45 342.28 43005.54 47976.33 2019-08-22 10:27:29.000 234 21263.40 342.27 43005.53 47976.28 2019-08-22 10:27:30.000 234 21263.41 342.24 43005.53 47976.33 2019-08-22 10:27:31.000 234 21263.43 342.22 43005.56 47976.30 2019-08-22 10:27:32.000 234 21263.39 342.21 43005.54 47976.29 2019-08-22 10:27:33.000 234 21263.42 342.18 43005.56 47976.30 2019-08-22 10:27:34.000 234 21263.43 342.17 43005.58 47976.31 2019-08-22 10:27:35.000 234 21263.44 342.18 43005.56 47976.33 2019-08-22 10:27:36.000 234 21263.44 342.24 43005.54 47976.31 2019-08-22 10:27:37.000 234 21263.44 342.24 43005.54 47976.30 2019-08-22 10:27:38.000 234 21263.43 342.20 43005.59 47976.32 2019-08-22 10:27:39.000 234 21263.41 342.19 43005.59 47976.30 2019-08-22 10:27:40.000 234 21263.45 342.17 43005.60 47976.33 2019-08-22 10:27:41.000 234 21263.47 342.15 43005.59 47976.35 2019-08-22 10:27:42.000 234 21263.48 342.12 43005.58 47976.34 2019-08-22 10:27:43.000 234 21263.47 342.09 43005.60 47976.35 2019-08-22 10:27:44.000 234 21263.46 342.09 43005.62 47976.36 2019-08-22 10:27:45.000 234 21263.49 342.04 43005.64 47976.37 2019-08-22 10:27:46.000 234 21263.49 342.00 43005.66 47976.42 2019-08-22 10:27:47.000 234 21263.51 341.98 43005.68 47976.41 2019-08-22 10:27:48.000 234 21263.51 341.99 43005.71 47976.45 2019-08-22 10:27:49.000 234 21263.49 342.00 43005.74 47976.47 2019-08-22 10:27:50.000 234 21263.50 342.00 43005.77 47976.48 2019-08-22 10:27:51.000 234 21263.51 341.99 43005.74 47976.50 2019-08-22 10:27:52.000 234 21263.52 341.99 43005.77 47976.50 2019-08-22 10:27:53.000 234 21263.49 341.99 43005.78 47976.51 2019-08-22 10:27:54.000 234 21263.48 341.97 43005.79 47976.52 2019-08-22 10:27:55.000 234 21263.48 341.98 43005.84 47976.54 2019-08-22 10:27:56.000 234 21263.49 341.98 43005.86 47976.55 2019-08-22 10:27:57.000 234 21263.45 341.97 43005.88 47976.56 2019-08-22 10:27:58.000 234 21263.40 341.97 43005.91 47976.56 2019-08-22 10:27:59.000 234 21263.37 341.96 43005.89 47976.58 2019-08-22 10:28:00.000 234 21263.36 341.96 43005.89 47976.58 2019-08-22 10:28:01.000 234 21263.32 341.96 43005.94 47976.56 2019-08-22 10:28:02.000 234 21263.28 341.97 43005.94 47976.56 2019-08-22 10:28:03.000 234 21263.22 341.94 43005.95 47976.55 2019-08-22 10:28:04.000 234 21263.17 341.94 43005.95 47976.54 2019-08-22 10:28:05.000 234 21263.10 341.91 43005.96 47976.55 2019-08-22 10:28:06.000 234 21263.06 341.90 43005.99 47976.51 2019-08-22 10:28:07.000 234 21263.00 341.91 43005.99 47976.51 2019-08-22 10:28:08.000 234 21262.94 341.91 43006.00 47976.48 2019-08-22 10:28:09.000 234 21262.88 341.93 43006.00 47976.46 2019-08-22 10:28:10.000 234 21262.86 341.94 43005.98 47976.43 2019-08-22 10:28:11.000 234 21262.84 341.96 43006.00 47976.42 2019-08-22 10:28:12.000 234 21262.81 341.97 43005.98 47976.42 2019-08-22 10:28:13.000 234 21262.81 342.00 43005.98 47976.37 2019-08-22 10:28:14.000 234 21262.83 342.00 43005.96 47976.37 2019-08-22 10:28:15.000 234 21262.81 342.03 43005.94 47976.34 2019-08-22 10:28:16.000 234 21262.79 342.07 43005.93 47976.34 2019-08-22 10:28:17.000 234 21262.81 342.09 43005.92 47976.35 2019-08-22 10:28:18.000 234 21262.78 342.09 43005.89 47976.31 2019-08-22 10:28:19.000 234 21262.77 342.11 43005.90 47976.34 2019-08-22 10:28:20.000 234 21262.75 342.12 43005.90 47976.31 2019-08-22 10:28:21.000 234 21262.77 342.11 43005.91 47976.32 2019-08-22 10:28:22.000 234 21262.74 342.10 43005.93 47976.31 2019-08-22 10:28:23.000 234 21262.71 342.13 43005.95 47976.31 2019-08-22 10:28:24.000 234 21262.71 342.13 43005.95 47976.29 2019-08-22 10:28:25.000 234 21262.72 342.12 43005.96 47976.30 2019-08-22 10:28:26.000 234 21262.70 342.12 43005.93 47976.29 2019-08-22 10:28:27.000 234 21262.68 342.13 43005.96 47976.29 2019-08-22 10:28:28.000 234 21262.62 342.12 43005.98 47976.26 2019-08-22 10:28:29.000 234 21262.61 342.15 43005.94 47976.29 2019-08-22 10:28:30.000 234 21262.58 342.16 43005.94 47976.24 2019-08-22 10:28:31.000 234 21262.56 342.15 43005.94 47976.26 2019-08-22 10:28:32.000 234 21262.54 342.15 43005.94 47976.24 2019-08-22 10:28:33.000 234 21262.49 342.15 43005.97 47976.23 2019-08-22 10:28:34.000 234 21262.45 342.13 43005.98 47976.20 2019-08-22 10:28:35.000 234 21262.43 342.13 43005.97 47976.21 2019-08-22 10:28:36.000 234 21262.40 342.12 43005.99 47976.17 2019-08-22 10:28:37.000 234 21262.33 342.12 43006.00 47976.20 2019-08-22 10:28:38.000 234 21262.25 342.13 43005.99 47976.18 2019-08-22 10:28:39.000 234 21262.22 342.16 43005.96 47976.12 2019-08-22 10:28:40.000 234 21262.18 342.20 43005.98 47976.11 2019-08-22 10:28:41.000 234 21262.13 342.24 43005.97 47976.10 2019-08-22 10:28:42.000 234 21262.06 342.28 43005.94 47976.05 2019-08-22 10:28:43.000 234 21262.02 342.28 43005.96 47976.02 2019-08-22 10:28:44.000 234 21261.99 342.27 43005.95 47975.98 2019-08-22 10:28:45.000 234 21261.95 342.28 43005.95 47975.95 2019-08-22 10:28:46.000 234 21261.91 342.32 43005.94 47975.95 2019-08-22 10:28:47.000 234 21261.83 342.35 43005.93 47975.90 2019-08-22 10:28:48.000 234 21261.76 342.41 43005.87 47975.86 2019-08-22 10:28:49.000 234 21261.70 342.48 43005.84 47975.79 2019-08-22 10:28:50.000 234 21261.63 342.49 43005.81 47975.76 2019-08-22 10:28:51.000 234 21261.58 342.51 43005.78 47975.68 2019-08-22 10:28:52.000 234 21261.57 342.53 43005.71 47975.64 2019-08-22 10:28:53.000 234 21261.48 342.56 43005.65 47975.60 2019-08-22 10:28:54.000 234 21261.43 342.61 43005.68 47975.52 2019-08-22 10:28:55.000 234 21261.37 342.64 43005.64 47975.50 2019-08-22 10:28:56.000 234 21261.30 342.68 43005.59 47975.41 2019-08-22 10:28:57.000 234 21261.30 342.70 43005.57 47975.36 2019-08-22 10:28:58.000 234 21261.26 342.74 43005.57 47975.33 2019-08-22 10:28:59.000 234 21261.26 342.78 43005.53 47975.32 2019-08-22 10:29:00.000 234 21261.26 342.76 43005.50 47975.30 2019-08-22 10:29:01.000 234 21261.25 342.76 43005.52 47975.27 2019-08-22 10:29:02.000 234 21261.26 342.81 43005.48 47975.26 2019-08-22 10:29:03.000 234 21261.30 342.81 43005.48 47975.28 2019-08-22 10:29:04.000 234 21261.34 342.82 43005.49 47975.28 2019-08-22 10:29:05.000 234 21261.38 342.85 43005.54 47975.29 2019-08-22 10:29:06.000 234 21261.38 342.85 43005.53 47975.29 2019-08-22 10:29:07.000 234 21261.39 342.88 43005.51 47975.33 2019-08-22 10:29:08.000 234 21261.43 342.88 43005.49 47975.33 2019-08-22 10:29:09.000 234 21261.44 342.91 43005.51 47975.31 2019-08-22 10:29:10.000 234 21261.49 342.91 43005.50 47975.34 2019-08-22 10:29:11.000 234 21261.51 342.92 43005.46 47975.37 2019-08-22 10:29:12.000 234 21261.50 342.91 43005.49 47975.36 2019-08-22 10:29:13.000 234 21261.48 342.93 43005.50 47975.35 2019-08-22 10:29:14.000 234 21261.49 342.92 43005.50 47975.37 2019-08-22 10:29:15.000 234 21261.50 342.90 43005.53 47975.34 2019-08-22 10:29:16.000 234 21261.46 342.91 43005.52 47975.38 2019-08-22 10:29:17.000 234 21261.45 342.89 43005.55 47975.37 2019-08-22 10:29:18.000 234 21261.45 342.88 43005.60 47975.42 2019-08-22 10:29:19.000 234 21261.43 342.89 43005.61 47975.43 2019-08-22 10:29:20.000 234 21261.39 342.91 43005.62 47975.43 2019-08-22 10:29:21.000 234 21261.35 342.92 43005.62 47975.44 2019-08-22 10:29:22.000 234 21261.32 342.93 43005.68 47975.42 2019-08-22 10:29:23.000 234 21261.31 342.94 43005.72 47975.43 2019-08-22 10:29:24.000 234 21261.27 342.95 43005.71 47975.44 2019-08-22 10:29:25.000 234 21261.25 342.96 43005.69 47975.42 2019-08-22 10:29:26.000 234 21261.18 342.98 43005.70 47975.43 2019-08-22 10:29:27.000 234 21261.18 343.01 43005.68 47975.42 2019-08-22 10:29:28.000 234 21261.16 342.99 43005.69 47975.40 2019-08-22 10:29:29.000 234 21261.18 342.97 43005.71 47975.41 2019-08-22 10:29:30.000 234 21261.15 342.95 43005.75 47975.46 2019-08-22 10:29:31.000 234 21261.14 342.94 43005.75 47975.45 2019-08-22 10:29:32.000 234 21261.13 342.94 43005.75 47975.45 2019-08-22 10:29:33.000 234 21261.11 342.94 43005.80 47975.44 2019-08-22 10:29:34.000 234 21261.05 342.94 43005.82 47975.50 2019-08-22 10:29:35.000 234 21261.00 342.95 43005.85 47975.47 2019-08-22 10:29:36.000 234 21260.96 342.97 43005.84 47975.46 2019-08-22 10:29:37.000 234 21260.93 342.95 43005.83 47975.44 2019-08-22 10:29:38.000 234 21260.88 342.97 43005.82 47975.46 2019-08-22 10:29:39.000 234 21260.84 343.01 43005.82 47975.42 2019-08-22 10:29:40.000 234 21260.76 343.04 43005.83 47975.41 2019-08-22 10:29:41.000 234 21260.71 343.05 43005.82 47975.37 2019-08-22 10:29:42.000 234 21260.70 343.09 43005.83 47975.35 2019-08-22 10:29:43.000 234 21260.68 343.10 43005.82 47975.32 2019-08-22 10:29:44.000 234 21260.63 343.10 43005.80 47975.28 2019-08-22 10:29:45.000 234 21260.63 343.07 43005.83 47975.27 2019-08-22 10:29:46.000 234 21260.58 343.09 43005.83 47975.25 2019-08-22 10:29:47.000 234 21260.56 343.12 43005.84 47975.25 2019-08-22 10:29:48.000 234 21260.54 343.14 43005.84 47975.26 2019-08-22 10:29:49.000 234 21260.49 343.16 43005.81 47975.24 2019-08-22 10:29:50.000 234 21260.46 343.18 43005.80 47975.21 2019-08-22 10:29:51.000 234 21260.42 343.18 43005.79 47975.17 2019-08-22 10:29:52.000 234 21260.37 343.20 43005.78 47975.17 2019-08-22 10:29:53.000 234 21260.33 343.21 43005.77 47975.10 2019-08-22 10:29:54.000 234 21260.29 343.22 43005.76 47975.12 2019-08-22 10:29:55.000 234 21260.24 343.23 43005.79 47975.07 2019-08-22 10:29:56.000 234 21260.15 343.25 43005.76 47975.04 2019-08-22 10:29:57.000 234 21260.10 343.26 43005.73 47975.01 2019-08-22 10:29:58.000 234 21260.05 343.29 43005.74 47974.97 2019-08-22 10:29:59.000 234 21259.98 343.29 43005.72 47974.93 2019-08-22 10:30:00.000 234 21259.90 343.33 43005.71 47974.86 2019-08-22 10:30:01.000 234 21259.82 343.38 43005.69 47974.81 2019-08-22 10:30:02.000 234 21259.75 343.38 43005.63 47974.79 2019-08-22 10:30:03.000 234 21259.65 343.40 43005.60 47974.72 2019-08-22 10:30:04.000 234 21259.62 343.42 43005.59 47974.66 2019-08-22 10:30:05.000 234 21259.58 343.41 43005.57 47974.61 2019-08-22 10:30:06.000 234 21259.55 343.38 43005.57 47974.61 2019-08-22 10:30:07.000 234 21259.50 343.38 43005.60 47974.56 2019-08-22 10:30:08.000 234 21259.45 343.38 43005.56 47974.55 2019-08-22 10:30:09.000 234 21259.40 343.35 43005.55 47974.50 2019-08-22 10:30:10.000 234 21259.34 343.38 43005.55 47974.51 2019-08-22 10:30:11.000 234 21259.31 343.39 43005.57 47974.49 2019-08-22 10:30:12.000 234 21259.25 343.36 43005.59 47974.45 2019-08-22 10:30:13.000 234 21259.21 343.35 43005.57 47974.43 2019-08-22 10:30:14.000 234 21259.16 343.36 43005.58 47974.42 2019-08-22 10:30:15.000 234 21259.11 343.37 43005.57 47974.43 2019-08-22 10:30:16.000 234 21259.05 343.39 43005.56 47974.36 2019-08-22 10:30:17.000 234 21258.99 343.39 43005.58 47974.35 2019-08-22 10:30:18.000 234 21258.98 343.37 43005.56 47974.33 2019-08-22 10:30:19.000 234 21258.93 343.40 43005.53 47974.27 2019-08-22 10:30:20.000 234 21258.88 343.42 43005.53 47974.28 2019-08-22 10:30:21.000 234 21258.86 343.41 43005.55 47974.24 2019-08-22 10:30:22.000 234 21258.80 343.42 43005.51 47974.22 2019-08-22 10:30:23.000 234 21258.76 343.42 43005.46 47974.18 2019-08-22 10:30:24.000 234 21258.69 343.45 43005.44 47974.13 2019-08-22 10:30:25.000 234 21258.64 343.47 43005.46 47974.12 2019-08-22 10:30:26.000 234 21258.63 343.50 43005.43 47974.06 2019-08-22 10:30:27.000 234 21258.61 343.53 43005.38 47974.04 2019-08-22 10:30:28.000 234 21258.58 343.56 43005.35 47974.01 2019-08-22 10:30:29.000 234 21258.57 343.58 43005.35 47973.95 2019-08-22 10:30:30.000 234 21258.51 343.62 43005.33 47973.93 2019-08-22 10:30:31.000 234 21258.46 343.62 43005.32 47973.91 2019-08-22 10:30:32.000 234 21258.47 343.62 43005.30 47973.88 2019-08-22 10:30:33.000 234 21258.47 343.62 43005.32 47973.86 2019-08-22 10:30:34.000 234 21258.46 343.62 43005.31 47973.85 2019-08-22 10:30:35.000 234 21258.43 343.59 43005.29 47973.87 2019-08-22 10:30:36.000 234 21258.43 343.57 43005.32 47973.86 2019-08-22 10:30:37.000 234 21258.44 343.54 43005.39 47973.89 2019-08-22 10:30:38.000 234 21258.42 343.53 43005.41 47973.89 2019-08-22 10:30:39.000 234 21258.40 343.53 43005.43 47973.91 2019-08-22 10:30:40.000 234 21258.36 343.52 43005.46 47973.93 2019-08-22 10:30:41.000 234 21258.34 343.52 43005.47 47973.90 2019-08-22 10:30:42.000 234 21258.30 343.51 43005.47 47973.93 2019-08-22 10:30:43.000 234 21258.28 343.50 43005.45 47973.93 2019-08-22 10:30:44.000 234 21258.24 343.50 43005.46 47973.93 2019-08-22 10:30:45.000 234 21258.21 343.51 43005.46 47973.94 2019-08-22 10:30:46.000 234 21258.18 343.54 43005.47 47973.89 2019-08-22 10:30:47.000 234 21258.12 343.60 43005.47 47973.88 2019-08-22 10:30:48.000 234 21258.11 343.64 43005.44 47973.89 2019-08-22 10:30:49.000 234 21258.10 343.65 43005.43 47973.85 2019-08-22 10:30:50.000 234 21258.06 343.66 43005.42 47973.84 2019-08-22 10:30:51.000 234 21258.05 343.66 43005.43 47973.80 2019-08-22 10:30:52.000 234 21258.00 343.66 43005.43 47973.79 2019-08-22 10:30:53.000 234 21257.97 343.65 43005.46 47973.76 2019-08-22 10:30:54.000 234 21257.95 343.66 43005.46 47973.77 2019-08-22 10:30:55.000 234 21257.91 343.68 43005.45 47973.75 2019-08-22 10:30:56.000 234 21257.89 343.64 43005.48 47973.76 2019-08-22 10:30:57.000 234 21257.85 343.64 43005.51 47973.76 2019-08-22 10:30:58.000 234 21257.84 343.63 43005.51 47973.75 2019-08-22 10:30:59.000 234 21257.84 343.66 43005.51 47973.80 2019-08-22 10:31:00.000 234 21257.81 343.66 43005.52 47973.77 2019-08-22 10:31:01.000 234 21257.78 343.67 43005.54 47973.80 2019-08-22 10:31:02.000 234 21257.79 343.70 43005.58 47973.77 2019-08-22 10:31:03.000 234 21257.77 343.70 43005.59 47973.75 2019-08-22 10:31:04.000 234 21257.75 343.70 43005.57 47973.78 2019-08-22 10:31:05.000 234 21257.71 343.71 43005.56 47973.78 2019-08-22 10:31:06.000 234 21257.72 343.71 43005.56 47973.76 2019-08-22 10:31:07.000 234 21257.71 343.69 43005.58 47973.77 2019-08-22 10:31:08.000 234 21257.76 343.67 43005.61 47973.78 2019-08-22 10:31:09.000 234 21257.77 343.63 43005.64 47973.81 2019-08-22 10:31:10.000 234 21257.78 343.59 43005.67 47973.84 2019-08-22 10:31:11.000 234 21257.76 343.58 43005.66 47973.83 2019-08-22 10:31:12.000 234 21257.78 343.56 43005.69 47973.85 2019-08-22 10:31:13.000 234 21257.75 343.55 43005.68 47973.87 2019-08-22 10:31:14.000 234 21257.73 343.58 43005.68 47973.86 2019-08-22 10:31:15.000 234 21257.74 343.57 43005.69 47973.89 2019-08-22 10:31:16.000 234 21257.73 343.55 43005.68 47973.86 2019-08-22 10:31:17.000 234 21257.72 343.52 43005.64 47973.88 2019-08-22 10:31:18.000 234 21257.73 343.49 43005.67 47973.89 2019-08-22 10:31:19.000 234 21257.78 343.49 43005.68 47973.90 2019-08-22 10:31:20.000 234 21257.76 343.52 43005.70 47973.90 2019-08-22 10:31:21.000 234 21257.73 343.54 43005.70 47973.90 2019-08-22 10:31:22.000 234 21257.74 343.56 43005.71 47973.89 2019-08-22 10:31:23.000 234 21257.73 343.59 43005.67 47973.89 2019-08-22 10:31:24.000 234 21257.72 343.63 43005.64 47973.85 2019-08-22 10:31:25.000 234 21257.71 343.67 43005.62 47973.81 2019-08-22 10:31:26.000 234 21257.71 343.69 43005.60 47973.79 2019-08-22 10:31:27.000 234 21257.69 343.69 43005.56 47973.76 2019-08-22 10:31:28.000 234 21257.67 343.69 43005.53 47973.73 2019-08-22 10:31:29.000 234 21257.69 343.66 43005.53 47973.71 2019-08-22 10:31:30.000 234 21257.70 343.65 43005.52 47973.72 2019-08-22 10:31:31.000 234 21257.71 343.66 43005.53 47973.71 2019-08-22 10:31:32.000 234 21257.71 343.66 43005.55 47973.70 2019-08-22 10:31:33.000 234 21257.65 343.68 43005.53 47973.70 2019-08-22 10:31:34.000 234 21257.62 343.71 43005.53 47973.73 2019-08-22 10:31:35.000 234 21257.62 343.72 43005.51 47973.69 2019-08-22 10:31:36.000 234 21257.64 343.74 43005.56 47973.67 2019-08-22 10:31:37.000 234 21257.63 343.77 43005.56 47973.70 2019-08-22 10:31:38.000 234 21257.62 343.78 43005.57 47973.68 2019-08-22 10:31:39.000 234 21257.64 343.78 43005.54 47973.67 2019-08-22 10:31:40.000 234 21257.65 343.78 43005.52 47973.70 2019-08-22 10:31:41.000 234 21257.67 343.77 43005.55 47973.68 2019-08-22 10:31:42.000 234 21257.69 343.76 43005.53 47973.71 2019-08-22 10:31:43.000 234 21257.76 343.76 43005.53 47973.73 2019-08-22 10:31:44.000 234 21257.77 343.78 43005.56 47973.73 2019-08-22 10:31:45.000 234 21257.79 343.79 43005.54 47973.79 2019-08-22 10:31:46.000 234 21257.83 343.80 43005.55 47973.78 2019-08-22 10:31:47.000 234 21257.87 343.83 43005.53 47973.78 2019-08-22 10:31:48.000 234 21257.91 343.80 43005.50 47973.81 2019-08-22 10:31:49.000 234 21257.95 343.75 43005.53 47973.82 2019-08-22 10:31:50.000 234 21257.99 343.72 43005.56 47973.80 2019-08-22 10:31:51.000 234 21258.00 343.73 43005.57 47973.85 2019-08-22 10:31:52.000 234 21258.03 343.75 43005.57 47973.88 2019-08-22 10:31:53.000 234 21258.06 343.76 43005.55 47973.90 2019-08-22 10:31:54.000 234 21258.09 343.76 43005.55 47973.91 2019-08-22 10:31:55.000 234 21258.11 343.77 43005.54 47973.92 2019-08-22 10:31:56.000 234 21258.13 343.79 43005.54 47973.94 2019-08-22 10:31:57.000 234 21258.12 343.84 43005.55 47973.92 2019-08-22 10:31:58.000 234 21258.11 343.92 43005.54 47973.94 2019-08-22 10:31:59.000 234 21258.16 343.99 43005.46 47973.92 2019-08-22 10:32:00.000 234 21258.21 344.02 43005.44 47973.86 2019-08-22 10:32:01.000 234 21258.20 344.02 43005.40 47973.86 2019-08-22 10:32:02.000 234 21258.23 344.03 43005.36 47973.83 2019-08-22 10:32:03.000 234 21258.26 344.05 43005.39 47973.82 2019-08-22 10:32:04.000 234 21258.29 344.07 43005.42 47973.86 2019-08-22 10:32:05.000 234 21258.29 344.11 43005.37 47973.86 2019-08-22 10:32:06.000 234 21258.32 344.13 43005.35 47973.84 2019-08-22 10:32:07.000 234 21258.35 344.14 43005.32 47973.83 2019-08-22 10:32:08.000 234 21258.36 344.16 43005.30 47973.87 2019-08-22 10:32:09.000 234 21258.37 344.17 43005.31 47973.86 2019-08-22 10:32:10.000 234 21258.41 344.16 43005.30 47973.82 2019-08-22 10:32:11.000 234 21258.46 344.14 43005.31 47973.87 2019-08-22 10:32:12.000 234 21258.46 344.08 43005.32 47973.83 2019-08-22 10:32:13.000 234 21258.48 344.05 43005.30 47973.86 2019-08-22 10:32:14.000 234 21258.52 344.07 43005.32 47973.88 2019-08-22 10:32:15.000 234 21258.51 344.07 43005.31 47973.90 2019-08-22 10:32:16.000 234 21258.51 344.09 43005.28 47973.88 2019-08-22 10:32:17.000 234 21258.54 344.07 43005.30 47973.88 2019-08-22 10:32:18.000 234 21258.56 344.04 43005.31 47973.88 2019-08-22 10:32:19.000 234 21258.58 344.02 43005.28 47973.90 2019-08-22 10:32:20.000 234 21258.60 344.01 43005.27 47973.88 2019-08-22 10:32:21.000 234 21258.61 344.03 43005.24 47973.90 2019-08-22 10:32:22.000 234 21258.65 344.01 43005.25 47973.91 2019-08-22 10:32:23.000 234 21258.67 344.02 43005.27 47973.91 2019-08-22 10:32:24.000 234 21258.65 344.03 43005.26 47973.92 2019-08-22 10:32:25.000 234 21258.69 344.00 43005.24 47973.90 2019-08-22 10:32:26.000 234 21258.70 344.00 43005.22 47973.91 2019-08-22 10:32:27.000 234 21258.71 344.04 43005.17 47973.91 2019-08-22 10:32:28.000 234 21258.72 344.06 43005.17 47973.89 2019-08-22 10:32:29.000 234 21258.79 344.03 43005.22 47973.89 2019-08-22 10:32:30.000 234 21258.82 344.06 43005.17 47973.90 2019-08-22 10:32:31.000 234 21258.87 343.97 43005.15 47973.91 2019-08-22 10:32:32.000 234 21258.94 343.92 43005.22 47973.95 2019-08-22 10:32:33.000 234 21258.94 343.89 43005.28 47973.98 2019-08-22 10:32:34.000 234 21258.96 343.87 43005.29 47974.02 2019-08-22 10:32:35.000 234 21258.99 343.86 43005.34 47974.04 2019-08-22 10:32:36.000 234 21258.99 343.88 43005.31 47974.10 2019-08-22 10:32:37.000 234 21259.01 343.88 43005.31 47974.10 2019-08-22 10:32:38.000 234 21259.06 343.87 43005.34 47974.12 2019-08-22 10:32:39.000 234 21259.11 343.88 43005.34 47974.14 2019-08-22 10:32:40.000 234 21259.13 343.85 43005.35 47974.16 2019-08-22 10:32:41.000 234 21259.16 343.88 43005.33 47974.20 2019-08-22 10:32:42.000 234 21259.20 343.88 43005.35 47974.18 2019-08-22 10:32:43.000 234 21259.20 343.91 43005.34 47974.19 2019-08-22 10:32:44.000 234 21259.23 343.93 43005.31 47974.20 2019-08-22 10:32:45.000 234 21259.24 343.89 43005.32 47974.26 2019-08-22 10:32:46.000 234 21259.28 343.89 43005.33 47974.24 2019-08-22 10:32:47.000 234 21259.28 343.90 43005.33 47974.26 2019-08-22 10:32:48.000 234 21259.30 343.90 43005.35 47974.27 2019-08-22 10:32:49.000 234 21259.33 343.88 43005.36 47974.32 2019-08-22 10:32:50.000 234 21259.36 343.89 43005.37 47974.30 2019-08-22 10:32:51.000 234 21259.39 343.90 43005.38 47974.30 2019-08-22 10:32:52.000 234 21259.46 343.88 43005.36 47974.33 2019-08-22 10:32:53.000 234 21259.47 343.90 43005.38 47974.34 2019-08-22 10:32:54.000 234 21259.46 343.92 43005.35 47974.33 2019-08-22 10:32:55.000 234 21259.48 343.92 43005.32 47974.35 2019-08-22 10:32:56.000 234 21259.49 343.92 43005.31 47974.33 2019-08-22 10:32:57.000 234 21259.52 343.96 43005.30 47974.33 2019-08-22 10:32:58.000 234 21259.57 343.97 43005.30 47974.35 2019-08-22 10:32:59.000 234 21259.55 344.00 43005.27 47974.32 2019-08-22 10:33:00.000 234 21259.58 344.00 43005.26 47974.35 2019-08-22 10:33:01.000 234 21259.63 344.01 43005.27 47974.35 2019-08-22 10:33:02.000 234 21259.62 344.04 43005.26 47974.34 2019-08-22 10:33:03.000 234 21259.61 344.05 43005.26 47974.34 2019-08-22 10:33:04.000 234 21259.64 344.05 43005.22 47974.33 2019-08-22 10:33:05.000 234 21259.66 344.07 43005.22 47974.36 2019-08-22 10:33:06.000 234 21259.71 344.03 43005.23 47974.36 2019-08-22 10:33:07.000 234 21259.72 344.01 43005.26 47974.36 2019-08-22 10:33:08.000 234 21259.73 344.01 43005.24 47974.38 2019-08-22 10:33:09.000 234 21259.71 343.99 43005.26 47974.40 2019-08-22 10:33:10.000 234 21259.76 343.99 43005.24 47974.38 2019-08-22 10:33:11.000 234 21259.78 343.99 43005.27 47974.41 2019-08-22 10:33:12.000 234 21259.83 343.92 43005.31 47974.42 2019-08-22 10:33:13.000 234 21259.85 343.90 43005.35 47974.45 2019-08-22 10:33:14.000 234 21259.86 343.94 43005.36 47974.47 2019-08-22 10:33:15.000 234 21259.88 343.91 43005.35 47974.54 2019-08-22 10:33:16.000 234 21259.94 343.91 43005.38 47974.55 2019-08-22 10:33:17.000 234 21259.99 343.90 43005.41 47974.57 2019-08-22 10:33:18.000 234 21260.04 343.86 43005.40 47974.62 2019-08-22 10:33:19.000 234 21260.12 343.86 43005.40 47974.68 2019-08-22 10:33:20.000 234 21260.13 343.84 43005.41 47974.68 2019-08-22 10:33:21.000 234 21260.21 343.84 43005.42 47974.72 2019-08-22 10:33:22.000 234 21260.26 343.78 43005.46 47974.77 2019-08-22 10:33:23.000 234 21260.33 343.73 43005.46 47974.79 2019-08-22 10:33:24.000 234 21260.40 343.73 43005.47 47974.82 2019-08-22 10:33:25.000 234 21260.43 343.71 43005.51 47974.86 2019-08-22 10:33:26.000 234 21260.44 343.70 43005.51 47974.89 2019-08-22 10:33:27.000 234 21260.48 343.68 43005.50 47974.91 2019-08-22 10:33:28.000 234 21260.56 343.64 43005.50 47974.95 2019-08-22 10:33:29.000 234 21260.57 343.64 43005.49 47974.98 2019-08-22 10:33:30.000 234 21260.57 343.66 43005.50 47974.96 2019-08-22 10:33:31.000 234 21260.59 343.66 43005.49 47975.00 2019-08-22 10:33:32.000 234 21260.62 343.67 43005.46 47975.01 2019-08-22 10:33:33.000 234 21260.66 343.70 43005.45 47975.01 2019-08-22 10:33:34.000 234 21260.71 343.73 43005.46 47975.00 2019-08-22 10:33:35.000 234 21260.74 343.74 43005.44 47974.97 2019-08-22 10:33:36.000 234 21260.75 343.72 43005.43 47974.97 2019-08-22 10:33:37.000 234 21260.82 343.72 43005.42 47974.98 2019-08-22 10:33:38.000 234 21260.88 343.75 43005.40 47975.02 2019-08-22 10:33:39.000 234 21260.90 343.75 43005.35 47974.99 2019-08-22 10:33:40.000 234 21260.97 343.75 43005.36 47974.98 2019-08-22 10:33:41.000 234 21261.02 343.76 43005.32 47975.02 2019-08-22 10:33:42.000 234 21261.04 343.77 43005.34 47975.04 2019-08-22 10:33:43.000 234 21261.12 343.77 43005.32 47975.03 2019-08-22 10:33:44.000 234 21261.16 343.77 43005.28 47975.06 2019-08-22 10:33:45.000 234 21261.17 343.82 43005.27 47975.07 2019-08-22 10:33:46.000 234 21261.17 343.87 43005.28 47975.06 2019-08-22 10:33:47.000 234 21261.15 343.90 43005.28 47975.06 2019-08-22 10:33:48.000 234 21261.19 343.93 43005.25 47975.00 2019-08-22 10:33:49.000 234 21261.17 343.96 43005.19 47974.98 2019-08-22 10:33:50.000 234 21261.18 343.95 43005.18 47974.95 2019-08-22 10:33:51.000 234 21261.20 343.94 43005.14 47974.94 2019-08-22 10:33:52.000 234 21261.24 343.94 43005.16 47974.94 2019-08-22 10:33:53.000 234 21261.28 343.94 43005.13 47974.93 2019-08-22 10:33:54.000 234 21261.29 343.91 43005.12 47974.94 2019-08-22 10:33:55.000 234 21261.33 343.89 43005.10 47974.94 2019-08-22 10:33:56.000 234 21261.37 343.89 43005.07 47974.95 2019-08-22 10:33:57.000 234 21261.41 343.90 43005.10 47974.94 2019-08-22 10:33:58.000 234 21261.45 343.89 43005.11 47974.99 2019-08-22 10:33:59.000 234 21261.46 343.90 43005.07 47974.97 2019-08-22 10:34:00.000 234 21261.47 343.88 43005.06 47974.99 2019-08-22 10:34:01.000 234 21261.52 343.90 43005.06 47975.01 2019-08-22 10:34:02.000 234 21261.59 343.89 43005.07 47974.99 2019-08-22 10:34:03.000 234 21261.59 343.88 43005.07 47975.03 2019-08-22 10:34:04.000 234 21261.65 343.87 43005.06 47975.03 2019-08-22 10:34:05.000 234 21261.65 343.88 43005.04 47975.04 2019-08-22 10:34:06.000 234 21261.67 343.89 43005.04 47975.06 2019-08-22 10:34:07.000 234 21261.73 343.89 43005.04 47975.07 2019-08-22 10:34:08.000 234 21261.73 343.91 43005.03 47975.08 2019-08-22 10:34:09.000 234 21261.81 343.91 43005.02 47975.10 2019-08-22 10:34:10.000 234 21261.88 343.91 43005.03 47975.10 2019-08-22 10:34:11.000 234 21261.90 343.92 43005.04 47975.13 2019-08-22 10:34:12.000 234 21261.91 343.93 43005.02 47975.13 2019-08-22 10:34:13.000 234 21261.91 343.97 43005.02 47975.16 2019-08-22 10:34:14.000 234 21261.90 343.99 43005.02 47975.17 2019-08-22 10:34:15.000 234 21261.94 344.00 43005.02 47975.20 2019-08-22 10:34:16.000 234 21261.94 344.00 43005.04 47975.16 2019-08-22 10:34:17.000 234 21261.98 344.02 43005.02 47975.19 2019-08-22 10:34:18.000 234 21262.04 344.06 43005.02 47975.17 2019-08-22 10:34:19.000 234 21262.03 344.04 43005.02 47975.22 2019-08-22 10:34:20.000 234 21262.03 344.04 43005.02 47975.18 2019-08-22 10:34:21.000 234 21262.03 344.08 43005.00 47975.21 2019-08-22 10:34:22.000 234 21261.99 344.09 43004.98 47975.18 2019-08-22 10:34:23.000 234 21261.98 344.13 43004.97 47975.15 2019-08-22 10:34:24.000 234 21261.98 344.18 43004.93 47975.12 2019-08-22 10:34:25.000 234 21261.96 344.20 43004.92 47975.08 2019-08-22 10:34:26.000 234 21261.96 344.18 43004.88 47975.06 2019-08-22 10:34:27.000 234 21261.94 344.18 43004.82 47975.06 2019-08-22 10:34:28.000 234 21261.96 344.22 43004.82 47975.04 2019-08-22 10:34:29.000 234 21261.99 344.20 43004.81 47974.98 2019-08-22 10:34:30.000 234 21262.03 344.17 43004.84 47975.03 2019-08-22 10:34:31.000 234 21262.05 344.13 43004.82 47975.02 2019-08-22 10:34:32.000 234 21262.08 344.10 43004.82 47975.06 2019-08-22 10:34:33.000 234 21262.10 344.09 43004.85 47975.04 2019-08-22 10:34:34.000 234 21262.12 344.09 43004.87 47975.09 2019-08-22 10:34:35.000 234 21262.15 344.07 43004.84 47975.09 2019-08-22 10:34:36.000 234 21262.18 344.04 43004.84 47975.11 2019-08-22 10:34:37.000 234 21262.24 344.00 43004.84 47975.12 2019-08-22 10:34:38.000 234 21262.24 343.99 43004.86 47975.13 2019-08-22 10:34:39.000 234 21262.26 343.96 43004.88 47975.17 2019-08-22 10:34:40.000 234 21262.29 343.96 43004.93 47975.23 2019-08-22 10:34:41.000 234 21262.31 343.96 43004.96 47975.23 2019-08-22 10:34:42.000 234 21262.34 343.93 43004.96 47975.25 2019-08-22 10:34:43.000 234 21262.41 343.91 43004.97 47975.30 2019-08-22 10:34:44.000 234 21262.45 343.91 43004.95 47975.33 2019-08-22 10:34:45.000 234 21262.49 343.91 43005.01 47975.34 2019-08-22 10:34:46.000 234 21262.52 343.90 43005.04 47975.38 2019-08-22 10:34:47.000 234 21262.54 343.87 43005.01 47975.43 2019-08-22 10:34:48.000 234 21262.58 343.84 43005.04 47975.48 2019-08-22 10:34:49.000 234 21262.66 343.83 43005.05 47975.51 2019-08-22 10:34:50.000 234 21262.71 343.83 43005.07 47975.55 2019-08-22 10:34:51.000 234 21262.75 343.83 43005.09 47975.57 2019-08-22 10:34:52.000 234 21262.75 343.83 43005.13 47975.61 2019-08-22 10:34:53.000 234 21262.78 343.83 43005.16 47975.61 2019-08-22 10:34:54.000 234 21262.81 343.85 43005.13 47975.63 2019-08-22 10:34:55.000 234 21262.84 343.82 43005.09 47975.64 2019-08-22 10:34:56.000 234 21262.83 343.80 43005.13 47975.64 2019-08-22 10:34:57.000 234 21262.85 343.79 43005.15 47975.67 2019-08-22 10:34:58.000 234 21262.91 343.76 43005.18 47975.67 2019-08-22 10:34:59.000 234 21262.92 343.76 43005.17 47975.66 2019-08-22 10:35:00.000 234 21262.91 343.76 43005.17 47975.69 2019-08-22 10:35:01.000 234 21262.91 343.74 43005.18 47975.71 2019-08-22 10:35:02.000 234 21262.88 343.76 43005.18 47975.72 2019-08-22 10:35:03.000 234 21262.85 343.76 43005.17 47975.76 2019-08-22 10:35:04.000 234 21262.85 343.75 43005.18 47975.73 2019-08-22 10:35:05.000 234 21262.88 343.74 43005.21 47975.74 2019-08-22 10:35:06.000 234 21262.87 343.72 43005.19 47975.75 2019-08-22 10:35:07.000 234 21262.88 343.69 43005.20 47975.73 2019-08-22 10:35:08.000 234 21262.86 343.67 43005.19 47975.76 2019-08-22 10:35:09.000 234 21262.87 343.61 43005.22 47975.76 2019-08-22 10:35:10.000 234 21262.91 343.60 43005.25 47975.78 2019-08-22 10:35:11.000 234 21262.91 343.61 43005.27 47975.76 2019-08-22 10:35:12.000 234 21262.91 343.63 43005.24 47975.77 2019-08-22 10:35:13.000 234 21262.90 343.65 43005.19 47975.75 2019-08-22 10:35:14.000 234 21262.86 343.64 43005.15 47975.72 2019-08-22 10:35:15.000 234 21262.84 343.68 43005.11 47975.71 2019-08-22 10:35:16.000 234 21262.85 343.69 43005.11 47975.68 2019-08-22 10:35:17.000 234 21262.84 343.70 43005.11 47975.66 2019-08-22 10:35:18.000 234 21262.86 343.67 43005.11 47975.63 2019-08-22 10:35:19.000 234 21262.84 343.66 43005.08 47975.61 2019-08-22 10:35:20.000 234 21262.82 343.64 43005.08 47975.61 2019-08-22 10:35:21.000 234 21262.82 343.67 43005.06 47975.60 2019-08-22 10:35:22.000 234 21262.79 343.68 43005.06 47975.60 2019-08-22 10:35:23.000 234 21262.76 343.68 43005.05 47975.53 2019-08-22 10:35:24.000 234 21262.75 343.66 43005.02 47975.53 2019-08-22 10:35:25.000 234 21262.71 343.65 43005.00 47975.53 2019-08-22 10:35:26.000 234 21262.72 343.63 43005.04 47975.53 2019-08-22 10:35:27.000 234 21262.72 343.61 43005.04 47975.53 2019-08-22 10:35:28.000 234 21262.74 343.56 43005.04 47975.52 2019-08-22 10:35:29.000 234 21262.72 343.50 43005.06 47975.54 2019-08-22 10:35:30.000 234 21262.73 343.46 43005.10 47975.54 2019-08-22 10:35:31.000 234 21262.73 343.42 43005.12 47975.57 2019-08-22 10:35:32.000 234 21262.71 343.39 43005.14 47975.61 2019-08-22 10:35:33.000 234 21262.67 343.38 43005.17 47975.58 2019-08-22 10:35:34.000 234 21262.68 343.36 43005.21 47975.63 2019-08-22 10:35:35.000 234 21262.68 343.33 43005.16 47975.62 2019-08-22 10:35:36.000 234 21262.63 343.33 43005.18 47975.61 2019-08-22 10:35:37.000 234 21262.62 343.34 43005.19 47975.63 2019-08-22 10:35:38.000 234 21262.59 343.34 43005.23 47975.61 2019-08-22 10:35:39.000 234 21262.56 343.30 43005.22 47975.58 2019-08-22 10:35:40.000 234 21262.53 343.32 43005.20 47975.60 2019-08-22 10:35:41.000 234 21262.50 343.33 43005.22 47975.58 2019-08-22 10:35:42.000 234 21262.49 343.32 43005.24 47975.59 2019-08-22 10:35:43.000 234 21262.45 343.31 43005.25 47975.57 2019-08-22 10:35:44.000 234 21262.45 343.28 43005.21 47975.55 2019-08-22 10:35:45.000 234 21262.45 343.27 43005.22 47975.57 2019-08-22 10:35:46.000 234 21262.45 343.28 43005.23 47975.57 2019-08-22 10:35:47.000 234 21262.51 343.25 43005.25 47975.55 2019-08-22 10:35:48.000 234 21262.49 343.24 43005.25 47975.57 2019-08-22 10:35:49.000 234 21262.48 343.25 43005.24 47975.56 2019-08-22 10:35:50.000 234 21262.44 343.25 43005.22 47975.57 2019-08-22 10:35:51.000 234 21262.42 343.23 43005.19 47975.55 2019-08-22 10:35:52.000 234 21262.43 343.20 43005.21 47975.57 2019-08-22 10:35:53.000 234 21262.42 343.18 43005.23 47975.58 2019-08-22 10:35:54.000 234 21262.38 343.17 43005.23 47975.57 2019-08-22 10:35:55.000 234 21262.36 343.19 43005.22 47975.52 2019-08-22 10:35:56.000 234 21262.29 343.21 43005.21 47975.55 2019-08-22 10:35:57.000 234 21262.27 343.24 43005.18 47975.52 2019-08-22 10:35:58.000 234 21262.25 343.22 43005.17 47975.47 2019-08-22 10:35:59.000 234 21262.23 343.22 43005.18 47975.46 2019-08-22 10:36:00.000 234 21262.20 343.21 43005.18 47975.41 2019-08-22 10:36:01.000 234 21262.16 343.19 43005.19 47975.41 2019-08-22 10:36:02.000 234 21262.15 343.16 43005.21 47975.38 2019-08-22 10:36:03.000 234 21262.12 343.15 43005.21 47975.37 2019-08-22 10:36:04.000 234 21262.07 343.11 43005.14 47975.37 2019-08-22 10:36:05.000 234 21262.07 343.07 43005.17 47975.38 2019-08-22 10:36:06.000 234 21262.08 343.06 43005.17 47975.37 2019-08-22 10:36:07.000 234 21262.07 343.05 43005.19 47975.35 2019-08-22 10:36:08.000 234 21262.11 343.05 43005.18 47975.37 2019-08-22 10:36:09.000 234 21262.13 343.05 43005.17 47975.36 2019-08-22 10:36:10.000 234 21262.14 343.04 43005.18 47975.36 2019-08-22 10:36:11.000 234 21262.15 343.00 43005.17 47975.39 2019-08-22 10:36:12.000 234 21262.16 342.98 43005.17 47975.39 2019-08-22 10:36:13.000 234 21262.21 342.95 43005.21 47975.40 2019-08-22 10:36:14.000 234 21262.22 342.93 43005.20 47975.40 2019-08-22 10:36:15.000 234 21262.20 342.92 43005.18 47975.44 2019-08-22 10:36:16.000 234 21262.20 342.92 43005.18 47975.42 2019-08-22 10:36:17.000 234 21262.15 342.92 43005.19 47975.40 2019-08-22 10:36:18.000 234 21262.08 342.91 43005.19 47975.40 2019-08-22 10:36:19.000 234 21262.04 342.92 43005.16 47975.35 2019-08-22 10:36:20.000 234 21261.97 342.91 43005.13 47975.31 2019-08-22 10:36:21.000 234 21261.91 342.87 43005.11 47975.27 2019-08-22 10:36:22.000 234 21261.83 342.88 43005.10 47975.25 2019-08-22 10:36:23.000 234 21261.76 342.86 43005.10 47975.19 2019-08-22 10:36:24.000 234 21261.68 342.83 43005.12 47975.15 2019-08-22 10:36:25.000 234 21261.63 342.82 43005.11 47975.12 2019-08-22 10:36:26.000 234 21261.58 342.79 43005.09 47975.10 2019-08-22 10:36:27.000 234 21261.57 342.78 43005.10 47975.08 2019-08-22 10:36:28.000 234 21261.58 342.73 43005.08 47975.08 2019-08-22 10:36:29.000 234 21261.59 342.70 43005.07 47975.08 2019-08-22 10:36:30.000 234 21261.60 342.65 43005.09 47975.05 2019-08-22 10:36:31.000 234 21261.61 342.60 43005.09 47975.07 2019-08-22 10:36:32.000 234 21261.61 342.55 43005.10 47975.05 2019-08-22 10:36:33.000 234 21261.64 342.49 43005.11 47975.08 2019-08-22 10:36:34.000 234 21261.69 342.44 43005.09 47975.11 2019-08-22 10:36:35.000 234 21261.73 342.40 43005.13 47975.14 2019-08-22 10:36:36.000 234 21261.75 342.39 43005.13 47975.17 2019-08-22 10:36:37.000 234 21261.75 342.38 43005.15 47975.18 2019-08-22 10:36:38.000 234 21261.74 342.42 43005.15 47975.17 2019-08-22 10:36:39.000 234 21261.70 342.41 43005.14 47975.19 2019-08-22 10:36:40.000 234 21261.71 342.41 43005.14 47975.16 2019-08-22 10:36:41.000 234 21261.67 342.41 43005.12 47975.14 2019-08-22 10:36:42.000 234 21261.67 342.44 43005.12 47975.13 2019-08-22 10:36:43.000 234 21261.62 342.46 43005.09 47975.10 2019-08-22 10:36:44.000 234 21261.58 342.42 43005.09 47975.07 2019-08-22 10:36:45.000 234 21261.53 342.39 43005.07 47975.06 2019-08-22 10:36:46.000 234 21261.51 342.37 43005.07 47975.03 2019-08-22 10:36:47.000 234 21261.49 342.33 43005.07 47974.99 2019-08-22 10:36:48.000 234 21261.48 342.31 43005.08 47975.01 2019-08-22 10:36:49.000 234 21261.52 342.27 43005.10 47975.03 2019-08-22 10:36:50.000 234 21261.54 342.20 43005.10 47975.01 2019-08-22 10:36:51.000 234 21261.54 342.16 43005.11 47975.03 2019-08-22 10:36:52.000 234 21261.59 342.09 43005.16 47975.05 2019-08-22 10:36:53.000 234 21261.65 342.02 43005.19 47975.10 2019-08-22 10:36:54.000 234 21261.71 342.00 43005.21 47975.12 2019-08-22 10:36:55.000 234 21261.74 341.95 43005.25 47975.18 2019-08-22 10:36:56.000 234 21261.79 341.90 43005.28 47975.23 2019-08-22 10:36:57.000 234 21261.84 341.85 43005.28 47975.30 2019-08-22 10:36:58.000 234 21261.88 341.81 43005.30 47975.32 2019-08-22 10:36:59.000 234 21261.91 341.78 43005.33 47975.39 2019-08-22 10:37:00.000 234 21261.91 341.74 43005.39 47975.38 2019-08-22 10:37:01.000 234 21261.95 341.69 43005.41 47975.45 2019-08-22 10:37:02.000 234 21261.97 341.63 43005.39 47975.45 2019-08-22 10:37:03.000 234 21261.98 341.58 43005.46 47975.48 2019-08-22 10:37:04.000 234 21261.94 341.53 43005.47 47975.52 2019-08-22 10:37:05.000 234 21261.95 341.49 43005.50 47975.51 2019-08-22 10:37:06.000 234 21261.97 341.46 43005.54 47975.53 2019-08-22 10:37:07.000 234 21261.91 341.45 43005.54 47975.54 2019-08-22 10:37:08.000 234 21261.86 341.44 43005.58 47975.56 2019-08-22 10:37:09.000 234 21261.85 341.42 43005.60 47975.58 2019-08-22 10:37:10.000 234 21261.84 341.42 43005.60 47975.58 2019-08-22 10:37:11.000 234 21261.86 341.43 43005.60 47975.59 2019-08-22 10:37:12.000 234 21261.86 341.42 43005.59 47975.60 2019-08-22 10:37:13.000 234 21261.85 341.46 43005.60 47975.59 2019-08-22 10:37:14.000 234 21261.90 341.45 43005.60 47975.61 2019-08-22 10:37:15.000 234 21261.91 341.45 43005.61 47975.61 2019-08-22 10:37:16.000 234 21261.93 341.45 43005.60 47975.62 2019-08-22 10:37:17.000 234 21261.93 341.45 43005.57 47975.62 2019-08-22 10:37:18.000 234 21261.95 341.46 43005.60 47975.61 2019-08-22 10:37:19.000 234 21261.93 341.48 43005.58 47975.64 2019-08-22 10:37:20.000 234 21261.94 341.45 43005.59 47975.64 2019-08-22 10:37:21.000 234 21261.95 341.47 43005.60 47975.64 2019-08-22 10:37:22.000 234 21261.92 341.47 43005.58 47975.65 2019-08-22 10:37:23.000 234 21261.89 341.50 43005.59 47975.63 2019-08-22 10:37:24.000 234 21261.90 341.51 43005.55 47975.60 2019-08-22 10:37:25.000 234 21261.84 341.55 43005.54 47975.56 2019-08-22 10:37:26.000 234 21261.84 341.58 43005.52 47975.56 2019-08-22 10:37:27.000 234 21261.81 341.57 43005.49 47975.49 2019-08-22 10:37:28.000 234 21261.79 341.60 43005.49 47975.49 2019-08-22 10:37:29.000 234 21261.78 341.58 43005.48 47975.45 2019-08-22 10:37:30.000 234 21261.76 341.59 43005.48 47975.43 2019-08-22 10:37:31.000 234 21261.77 341.63 43005.44 47975.41 2019-08-22 10:37:32.000 234 21261.77 341.65 43005.42 47975.39 2019-08-22 10:37:33.000 234 21261.76 341.65 43005.39 47975.38 2019-08-22 10:37:34.000 234 21261.77 341.64 43005.40 47975.40 2019-08-22 10:37:35.000 234 21261.79 341.69 43005.36 47975.39 2019-08-22 10:37:36.000 234 21261.76 341.71 43005.38 47975.38 2019-08-22 10:37:37.000 234 21261.75 341.69 43005.39 47975.37 2019-08-22 10:37:38.000 234 21261.76 341.68 43005.38 47975.36 2019-08-22 10:37:39.000 234 21261.75 341.69 43005.38 47975.36 2019-08-22 10:37:40.000 234 21261.75 341.68 43005.39 47975.37 2019-08-22 10:37:41.000 234 21261.78 341.70 43005.36 47975.35 2019-08-22 10:37:42.000 234 21261.77 341.70 43005.38 47975.33 2019-08-22 10:37:43.000 234 21261.75 341.67 43005.36 47975.34 2019-08-22 10:37:44.000 234 21261.74 341.64 43005.33 47975.32 2019-08-22 10:37:45.000 234 21261.72 341.61 43005.35 47975.34 2019-08-22 10:37:46.000 234 21261.73 341.58 43005.35 47975.37 2019-08-22 10:37:47.000 234 21261.75 341.58 43005.31 47975.33 2019-08-22 10:37:48.000 234 21261.80 341.54 43005.30 47975.33 2019-08-22 10:37:49.000 234 21261.78 341.48 43005.32 47975.36 2019-08-22 10:37:50.000 234 21261.78 341.48 43005.34 47975.34 2019-08-22 10:37:51.000 234 21261.81 341.45 43005.34 47975.38 2019-08-22 10:37:52.000 234 21261.83 341.41 43005.34 47975.38 2019-08-22 10:37:53.000 234 21261.85 341.42 43005.30 47975.36 2019-08-22 10:37:54.000 234 21261.86 341.44 43005.30 47975.36 2019-08-22 10:37:55.000 234 21261.86 341.45 43005.26 47975.35 2019-08-22 10:37:56.000 234 21261.86 341.44 43005.24 47975.33 2019-08-22 10:37:57.000 234 21261.78 341.48 43005.22 47975.29 2019-08-22 10:37:58.000 234 21261.76 341.52 43005.14 47975.24 2019-08-22 10:37:59.000 234 21261.76 341.55 43005.11 47975.24 2019-08-22 10:38:00.000 234 21261.77 341.55 43005.11 47975.15 2019-08-22 10:38:01.000 234 21261.77 341.60 43005.10 47975.17 2019-08-22 10:38:02.000 234 21261.74 341.67 43005.03 47975.14 2019-08-22 10:38:03.000 234 21261.77 341.65 43005.02 47975.09 2019-08-22 10:38:04.000 234 21261.78 341.60 43005.00 47975.08 2019-08-22 10:38:05.000 234 21261.85 341.55 43005.03 47975.08 2019-08-22 10:38:06.000 234 21261.89 341.53 43005.03 47975.09 2019-08-22 10:38:07.000 234 21261.91 341.53 43005.04 47975.12 2019-08-22 10:38:08.000 234 21261.99 341.51 43005.02 47975.15 2019-08-22 10:38:09.000 234 21262.04 341.47 43005.03 47975.18 2019-08-22 10:38:10.000 234 21262.06 341.44 43005.06 47975.25 2019-08-22 10:38:11.000 234 21262.12 341.42 43005.08 47975.24 2019-08-22 10:38:12.000 234 21262.18 341.38 43005.12 47975.28 2019-08-22 10:38:13.000 234 21262.23 341.35 43005.16 47975.35 2019-08-22 10:38:14.000 234 21262.29 341.35 43005.17 47975.39 2019-08-22 10:38:15.000 234 21262.31 341.33 43005.20 47975.37 2019-08-22 10:38:16.000 234 21262.29 341.29 43005.19 47975.45 2019-08-22 10:38:17.000 234 21262.30 341.26 43005.18 47975.46 2019-08-22 10:38:18.000 234 21262.30 341.24 43005.22 47975.45 2019-08-22 10:38:19.000 234 21262.29 341.25 43005.23 47975.46 2019-08-22 10:38:20.000 234 21262.29 341.23 43005.22 47975.47 2019-08-22 10:38:21.000 234 21262.24 341.20 43005.24 47975.46 2019-08-22 10:38:22.000 234 21262.23 341.20 43005.26 47975.45 2019-08-22 10:38:23.000 234 21262.20 341.20 43005.22 47975.47 2019-08-22 10:38:24.000 234 21262.19 341.21 43005.27 47975.48 2019-08-22 10:38:25.000 234 21262.16 341.20 43005.27 47975.46 2019-08-22 10:38:26.000 234 21262.16 341.18 43005.26 47975.48 2019-08-22 10:38:27.000 234 21262.16 341.16 43005.27 47975.44 2019-08-22 10:38:28.000 234 21262.18 341.14 43005.26 47975.49 2019-08-22 10:38:29.000 234 21262.18 341.12 43005.27 47975.47 2019-08-22 10:38:30.000 234 21262.18 341.15 43005.30 47975.52 2019-08-22 10:38:31.000 234 21262.17 341.14 43005.31 47975.50 2019-08-22 10:38:32.000 234 21262.17 341.15 43005.32 47975.48 2019-08-22 10:38:33.000 234 21262.14 341.16 43005.30 47975.47 2019-08-22 10:38:34.000 234 21262.12 341.16 43005.28 47975.47 2019-08-22 10:38:35.000 234 21262.10 341.14 43005.28 47975.47 2019-08-22 10:38:36.000 234 21262.06 341.13 43005.32 47975.47 2019-08-22 10:38:37.000 234 21262.07 341.13 43005.33 47975.45 2019-08-22 10:38:38.000 234 21262.02 341.10 43005.29 47975.45 2019-08-22 10:38:39.000 234 21261.99 341.10 43005.30 47975.42 2019-08-22 10:38:40.000 234 21261.97 341.10 43005.34 47975.44 2019-08-22 10:38:41.000 234 21261.94 341.10 43005.34 47975.42 2019-08-22 10:38:42.000 234 21261.90 341.10 43005.33 47975.40 2019-08-22 10:38:43.000 234 21261.92 341.11 43005.30 47975.40 2019-08-22 10:38:44.000 234 21261.88 341.08 43005.33 47975.35 2019-08-22 10:38:45.000 234 21261.85 341.05 43005.32 47975.39 2019-08-22 10:38:46.000 234 21261.87 341.04 43005.34 47975.35 2019-08-22 10:38:47.000 234 21261.89 341.04 43005.34 47975.37 2019-08-22 10:38:48.000 234 21261.89 341.02 43005.35 47975.37 2019-08-22 10:38:49.000 234 21261.91 341.00 43005.35 47975.39 2019-08-22 10:38:50.000 234 21261.93 340.95 43005.37 47975.40 2019-08-22 10:38:51.000 234 21261.94 340.90 43005.39 47975.42 2019-08-22 10:38:52.000 234 21262.00 340.88 43005.41 47975.47 2019-08-22 10:38:53.000 234 21262.03 340.89 43005.42 47975.50 2019-08-22 10:38:54.000 234 21262.00 340.89 43005.45 47975.53 2019-08-22 10:38:55.000 234 21262.04 340.85 43005.47 47975.53 2019-08-22 10:38:56.000 234 21262.01 340.85 43005.46 47975.54 2019-08-22 10:38:57.000 234 21262.01 340.83 43005.48 47975.57 2019-08-22 10:38:58.000 234 21262.01 340.82 43005.48 47975.57 2019-08-22 10:38:59.000 234 21262.00 340.83 43005.49 47975.57 2019-08-22 10:39:00.000 234 21261.95 340.85 43005.50 47975.57 2019-08-22 10:39:01.000 234 21261.92 340.84 43005.52 47975.55 2019-08-22 10:39:02.000 234 21261.89 340.83 43005.49 47975.51 2019-08-22 10:39:03.000 234 21261.87 340.79 43005.48 47975.50 2019-08-22 10:39:04.000 234 21261.83 340.76 43005.49 47975.52 2019-08-22 10:39:05.000 234 21261.81 340.71 43005.51 47975.53 2019-08-22 10:39:06.000 234 21261.74 340.71 43005.49 47975.50 2019-08-22 10:39:07.000 234 21261.73 340.71 43005.51 47975.47 2019-08-22 10:39:08.000 234 21261.71 340.69 43005.52 47975.47 2019-08-22 10:39:09.000 234 21261.63 340.69 43005.52 47975.44 2019-08-22 10:39:10.000 234 21261.63 340.68 43005.52 47975.42 2019-08-22 10:39:11.000 234 21261.66 340.66 43005.50 47975.42 2019-08-22 10:39:12.000 234 21261.62 340.66 43005.49 47975.41 2019-08-22 10:39:13.000 234 21261.60 340.67 43005.46 47975.43 2019-08-22 10:39:14.000 234 21261.63 340.70 43005.44 47975.40 2019-08-22 10:39:15.000 234 21261.59 340.74 43005.45 47975.41 2019-08-22 10:39:16.000 234 21261.53 340.82 43005.42 47975.37 2019-08-22 10:39:17.000 234 21261.53 340.89 43005.39 47975.33 2019-08-22 10:39:18.000 234 21261.57 340.94 43005.34 47975.29 2019-08-22 10:39:19.000 234 21261.53 340.99 43005.25 47975.25 2019-08-22 10:39:20.000 234 21261.52 341.01 43005.21 47975.18 2019-08-22 10:39:21.000 234 21261.51 341.03 43005.16 47975.15 2019-08-22 10:39:22.000 234 21261.53 340.99 43005.16 47975.09 2019-08-22 10:39:23.000 234 21261.52 340.99 43005.13 47975.10 2019-08-22 10:39:24.000 234 21261.56 341.00 43005.13 47975.09 2019-08-22 10:39:25.000 234 21261.56 341.01 43005.11 47975.04 2019-08-22 10:39:26.000 234 21261.57 341.01 43005.11 47975.04 2019-08-22 10:39:27.000 234 21261.61 341.00 43005.07 47975.09 2019-08-22 10:39:28.000 234 21261.64 340.97 43005.07 47975.03 2019-08-22 10:39:29.000 234 21261.67 340.99 43005.07 47975.07 2019-08-22 10:39:30.000 234 21261.71 340.99 43005.09 47975.09 2019-08-22 10:39:31.000 234 21261.76 341.02 43005.05 47975.10 2019-08-22 10:39:32.000 234 21261.81 341.01 43005.05 47975.08 2019-08-22 10:39:33.000 234 21261.88 340.99 43005.07 47975.11 2019-08-22 10:39:34.000 234 21261.98 340.95 43005.08 47975.12 2019-08-22 10:39:35.000 234 21262.01 340.92 43005.10 47975.21 2019-08-22 10:39:36.000 234 21262.08 340.92 43005.13 47975.25 2019-08-22 10:39:37.000 234 21262.12 340.91 43005.16 47975.30 2019-08-22 10:39:38.000 234 21262.14 340.92 43005.21 47975.35 2019-08-22 10:39:39.000 234 21262.17 340.92 43005.17 47975.38 2019-08-22 10:39:40.000 234 21262.21 340.95 43005.20 47975.39 2019-08-22 10:39:41.000 234 21262.20 341.02 43005.16 47975.40 2019-08-22 10:39:42.000 234 21262.18 341.06 43005.11 47975.37 2019-08-22 10:39:43.000 234 21262.13 341.09 43005.05 47975.33 2019-08-22 10:39:44.000 234 21262.12 341.09 43005.05 47975.30 2019-08-22 10:39:45.000 234 21262.15 341.09 43005.07 47975.30 2019-08-22 10:39:46.000 234 21262.16 341.06 43005.04 47975.27 2019-08-22 10:39:47.000 234 21262.12 341.06 43005.08 47975.27 2019-08-22 10:39:48.000 234 21262.09 341.06 43005.09 47975.26 2019-08-22 10:39:49.000 234 21262.07 341.08 43005.06 47975.25 2019-08-22 10:39:50.000 234 21262.07 341.05 43005.04 47975.24 2019-08-22 10:39:51.000 234 21262.09 341.03 43005.03 47975.22 2019-08-22 10:39:52.000 234 21262.10 341.01 43005.07 47975.25 2019-08-22 10:39:53.000 234 21262.09 340.99 43005.11 47975.24 2019-08-22 10:39:54.000 234 21262.10 340.96 43005.13 47975.25 2019-08-22 10:39:55.000 234 21262.13 340.92 43005.16 47975.31 2019-08-22 10:39:56.000 234 21262.14 340.89 43005.17 47975.32 2019-08-22 10:39:57.000 234 21262.19 340.84 43005.20 47975.36 2019-08-22 10:39:58.000 234 21262.20 340.83 43005.24 47975.39 2019-08-22 10:39:59.000 234 21262.20 340.85 43005.27 47975.45 2019-08-22 10:40:00.000 234 21262.22 340.84 43005.27 47975.46 2019-08-22 10:40:01.000 234 21262.22 340.82 43005.27 47975.43 2019-08-22 10:40:02.000 234 21262.20 340.82 43005.29 47975.46 2019-08-22 10:40:03.000 234 21262.18 340.80 43005.30 47975.46 2019-08-22 10:40:04.000 234 21262.12 340.80 43005.28 47975.47 2019-08-22 10:40:05.000 234 21262.06 340.79 43005.27 47975.46 2019-08-22 10:40:06.000 234 21261.99 340.80 43005.28 47975.40 2019-08-22 10:40:07.000 234 21261.97 340.76 43005.28 47975.41 2019-08-22 10:40:08.000 234 21261.91 340.77 43005.26 47975.35 2019-08-22 10:40:09.000 234 21261.82 340.76 43005.27 47975.37 2019-08-22 10:40:10.000 234 21261.78 340.76 43005.25 47975.31 2019-08-22 10:40:11.000 234 21261.72 340.76 43005.25 47975.29 2019-08-22 10:40:12.000 234 21261.68 340.74 43005.24 47975.25 2019-08-22 10:40:13.000 234 21261.68 340.73 43005.26 47975.22 2019-08-22 10:40:14.000 234 21261.66 340.70 43005.27 47975.24 2019-08-22 10:40:15.000 234 21261.66 340.68 43005.24 47975.23 2019-08-22 10:40:16.000 234 21261.65 340.67 43005.29 47975.21 2019-08-22 10:40:17.000 234 21261.67 340.67 43005.27 47975.22 2019-08-22 10:40:18.000 234 21261.74 340.68 43005.26 47975.24 2019-08-22 10:40:19.000 234 21261.73 340.70 43005.28 47975.24 2019-08-22 10:40:20.000 234 21261.73 340.73 43005.24 47975.24 2019-08-22 10:40:21.000 234 21261.80 340.74 43005.19 47975.21 2019-08-22 10:40:22.000 234 21261.89 340.74 43005.20 47975.22 2019-08-22 10:40:23.000 234 21261.93 340.75 43005.19 47975.22 2019-08-22 10:40:24.000 234 21261.93 340.71 43005.18 47975.22 2019-08-22 10:40:25.000 234 21261.98 340.72 43005.18 47975.26 2019-08-22 10:40:26.000 234 21262.03 340.70 43005.17 47975.25 2019-08-22 10:40:27.000 234 21262.03 340.66 43005.18 47975.25 2019-08-22 10:40:28.000 234 21262.06 340.68 43005.17 47975.31 2019-08-22 10:40:29.000 234 21262.12 340.66 43005.16 47975.30 2019-08-22 10:40:30.000 234 21262.12 340.65 43005.17 47975.31 2019-08-22 10:40:31.000 234 21262.16 340.62 43005.17 47975.37 2019-08-22 10:40:32.000 234 21262.15 340.59 43005.20 47975.36 2019-08-22 10:40:33.000 234 21262.19 340.58 43005.26 47975.41 2019-08-22 10:40:34.000 234 21262.23 340.57 43005.30 47975.41 2019-08-22 10:40:35.000 234 21262.27 340.56 43005.30 47975.45 2019-08-22 10:40:36.000 234 21262.27 340.58 43005.29 47975.51 2019-08-22 10:40:37.000 234 21262.27 340.56 43005.30 47975.53 2019-08-22 10:40:38.000 234 21262.30 340.55 43005.33 47975.54 2019-08-22 10:40:39.000 234 21262.34 340.54 43005.33 47975.54 2019-08-22 10:40:40.000 234 21262.34 340.54 43005.35 47975.57 2019-08-22 10:40:41.000 234 21262.37 340.56 43005.35 47975.58 2019-08-22 10:40:42.000 234 21262.41 340.58 43005.34 47975.64 2019-08-22 10:40:43.000 234 21262.44 340.58 43005.37 47975.63 2019-08-22 10:40:44.000 234 21262.48 340.56 43005.37 47975.64 2019-08-22 10:40:45.000 234 21262.50 340.56 43005.33 47975.66 2019-08-22 10:40:46.000 234 21262.55 340.54 43005.36 47975.67 2019-08-22 10:40:47.000 234 21262.57 340.52 43005.35 47975.65 2019-08-22 10:40:48.000 234 21262.57 340.53 43005.35 47975.68 2019-08-22 10:40:49.000 234 21262.60 340.52 43005.31 47975.69 2019-08-22 10:40:50.000 234 21262.62 340.51 43005.31 47975.68 2019-08-22 10:40:51.000 234 21262.63 340.50 43005.30 47975.68 2019-08-22 10:40:52.000 234 21262.63 340.52 43005.28 47975.69 2019-08-22 10:40:53.000 234 21262.59 340.57 43005.28 47975.68 2019-08-22 10:40:54.000 234 21262.59 340.56 43005.26 47975.66 2019-08-22 10:40:55.000 234 21262.55 340.54 43005.26 47975.65 2019-08-22 10:40:56.000 234 21262.52 340.54 43005.26 47975.60 2019-08-22 10:40:57.000 234 21262.50 340.55 43005.24 47975.60 2019-08-22 10:40:58.000 234 21262.47 340.56 43005.26 47975.58 2019-08-22 10:40:59.000 234 21262.48 340.50 43005.25 47975.56 2019-08-22 10:41:00.000 234 21262.47 340.50 43005.21 47975.53 2019-08-22 10:41:01.000 234 21262.45 340.50 43005.21 47975.56 2019-08-22 10:41:02.000 234 21262.45 340.48 43005.23 47975.54 2019-08-22 10:41:03.000 234 21262.45 340.48 43005.25 47975.59 2019-08-22 10:41:04.000 234 21262.49 340.46 43005.27 47975.53 2019-08-22 10:41:05.000 234 21262.50 340.46 43005.28 47975.57 2019-08-22 10:41:06.000 234 21262.47 340.48 43005.31 47975.59 2019-08-22 10:41:07.000 234 21262.46 340.50 43005.31 47975.59 2019-08-22 10:41:08.000 234 21262.49 340.52 43005.28 47975.57 2019-08-22 10:41:09.000 234 21262.51 340.52 43005.28 47975.62 2019-08-22 10:41:10.000 234 21262.51 340.52 43005.29 47975.60 2019-08-22 10:41:11.000 234 21262.53 340.55 43005.26 47975.60 2019-08-22 10:41:12.000 234 21262.54 340.57 43005.24 47975.60 2019-08-22 10:41:13.000 234 21262.51 340.60 43005.22 47975.57 2019-08-22 10:41:14.000 234 21262.52 340.56 43005.22 47975.58 2019-08-22 10:41:15.000 234 21262.49 340.57 43005.21 47975.57 2019-08-22 10:41:16.000 234 21262.48 340.61 43005.21 47975.54 2019-08-22 10:41:17.000 234 21262.42 340.60 43005.23 47975.53 2019-08-22 10:41:18.000 234 21262.38 340.63 43005.18 47975.51 2019-08-22 10:41:19.000 234 21262.34 340.64 43005.20 47975.51 2019-08-22 10:41:20.000 234 21262.29 340.65 43005.18 47975.44 2019-08-22 10:41:21.000 234 21262.24 340.66 43005.14 47975.41 2019-08-22 10:41:22.000 234 21262.20 340.67 43005.16 47975.37 2019-08-22 10:41:23.000 234 21262.16 340.67 43005.15 47975.37 2019-08-22 10:41:24.000 234 21262.15 340.68 43005.09 47975.32 2019-08-22 10:41:25.000 234 21262.14 340.69 43005.09 47975.31 2019-08-22 10:41:26.000 234 21262.11 340.72 43005.12 47975.33 2019-08-22 10:41:27.000 234 21262.11 340.71 43005.07 47975.31 2019-08-22 10:41:28.000 234 21262.15 340.71 43005.08 47975.28 2019-08-22 10:41:29.000 234 21262.18 340.70 43005.06 47975.28 2019-08-22 10:41:30.000 234 21262.24 340.70 43005.04 47975.29 2019-08-22 10:41:31.000 234 21262.30 340.66 43005.03 47975.29 2019-08-22 10:41:32.000 234 21262.36 340.64 43005.01 47975.33 2019-08-22 10:41:33.000 234 21262.45 340.60 43005.07 47975.36 2019-08-22 10:41:34.000 234 21262.53 340.55 43005.08 47975.40 2019-08-22 10:41:35.000 234 21262.61 340.53 43005.09 47975.48 2019-08-22 10:41:36.000 234 21262.67 340.51 43005.09 47975.50 2019-08-22 10:41:37.000 234 21262.74 340.50 43005.10 47975.55 2019-08-22 10:41:38.000 234 21262.80 340.44 43005.11 47975.61 2019-08-22 10:41:39.000 234 21262.85 340.36 43005.14 47975.65 2019-08-22 10:41:40.000 234 21262.87 340.32 43005.15 47975.66 2019-08-22 10:41:41.000 234 21262.85 340.30 43005.18 47975.67 2019-08-22 10:41:42.000 234 21262.82 340.29 43005.23 47975.70 2019-08-22 10:41:43.000 234 21262.78 340.28 43005.20 47975.66 2019-08-22 10:41:44.000 234 21262.72 340.27 43005.18 47975.69 2019-08-22 10:41:45.000 234 21262.67 340.26 43005.19 47975.65 2019-08-22 10:41:46.000 234 21262.65 340.27 43005.19 47975.62 2019-08-22 10:41:47.000 234 21262.64 340.29 43005.21 47975.62 2019-08-22 10:41:48.000 234 21262.62 340.29 43005.18 47975.64 2019-08-22 10:41:49.000 234 21262.58 340.27 43005.19 47975.60 2019-08-22 10:41:50.000 234 21262.55 340.26 43005.25 47975.61 2019-08-22 10:41:51.000 234 21262.50 340.27 43005.23 47975.60 2019-08-22 10:41:52.000 234 21262.46 340.25 43005.24 47975.56 2019-08-22 10:41:53.000 234 21262.42 340.23 43005.23 47975.60 2019-08-22 10:41:54.000 234 21262.38 340.25 43005.25 47975.57 2019-08-22 10:41:55.000 234 21262.38 340.24 43005.31 47975.57 2019-08-22 10:41:56.000 234 21262.36 340.26 43005.32 47975.57 2019-08-22 10:41:57.000 234 21262.30 340.29 43005.28 47975.54 2019-08-22 10:41:58.000 234 21262.25 340.25 43005.28 47975.53 2019-08-22 10:41:59.000 234 21262.16 340.26 43005.28 47975.49 2019-08-22 10:42:00.000 234 21262.08 340.25 43005.29 47975.46 2019-08-22 10:42:01.000 234 21262.03 340.22 43005.28 47975.41 2019-08-22 10:42:02.000 234 21262.00 340.21 43005.28 47975.39 2019-08-22 10:42:03.000 234 21262.02 340.26 43005.30 47975.38 2019-08-22 10:42:04.000 234 21262.01 340.28 43005.28 47975.39 2019-08-22 10:42:05.000 234 21262.04 340.27 43005.29 47975.41 2019-08-22 10:42:06.000 234 21262.07 340.26 43005.31 47975.42 2019-08-22 10:42:07.000 234 21262.14 340.25 43005.33 47975.42 2019-08-22 10:42:08.000 234 21262.20 340.26 43005.28 47975.49 2019-08-22 10:42:09.000 234 21262.25 340.25 43005.29 47975.54 2019-08-22 10:42:10.000 234 21262.32 340.23 43005.31 47975.55 2019-08-22 10:42:11.000 234 21262.36 340.21 43005.31 47975.58 2019-08-22 10:42:12.000 234 21262.42 340.20 43005.34 47975.62 2019-08-22 10:42:13.000 234 21262.44 340.21 43005.34 47975.64 2019-08-22 10:42:14.000 234 21262.45 340.22 43005.34 47975.66 2019-08-22 10:42:15.000 234 21262.48 340.19 43005.37 47975.67 2019-08-22 10:42:16.000 234 21262.48 340.15 43005.41 47975.68 2019-08-22 10:42:17.000 234 21262.45 340.16 43005.43 47975.71 2019-08-22 10:42:18.000 234 21262.43 340.16 43005.39 47975.70 2019-08-22 10:42:19.000 234 21262.39 340.16 43005.40 47975.69 2019-08-22 10:42:20.000 234 21262.35 340.17 43005.42 47975.66 2019-08-22 10:42:21.000 234 21262.28 340.20 43005.41 47975.66 2019-08-22 10:42:22.000 234 21262.22 340.23 43005.39 47975.63 2019-08-22 10:42:23.000 234 21262.19 340.22 43005.37 47975.62 2019-08-22 10:42:24.000 234 21262.17 340.24 43005.37 47975.57 2019-08-22 10:42:25.000 234 21262.14 340.26 43005.35 47975.57 2019-08-22 10:42:26.000 234 21262.14 340.27 43005.34 47975.47 2019-08-22 10:42:27.000 234 21262.14 340.25 43005.34 47975.52 2019-08-22 10:42:28.000 234 21262.12 340.24 43005.34 47975.51 2019-08-22 10:42:29.000 234 21262.10 340.21 43005.34 47975.48 2019-08-22 10:42:30.000 234 21262.13 340.17 43005.33 47975.47 2019-08-22 10:42:31.000 234 21262.11 340.14 43005.31 47975.48 2019-08-22 10:42:32.000 234 21262.09 340.14 43005.30 47975.49 2019-08-22 10:42:33.000 234 21262.09 340.13 43005.37 47975.49 2019-08-22 10:42:34.000 234 21262.07 340.11 43005.38 47975.46 2019-08-22 10:42:35.000 234 21262.03 340.10 43005.37 47975.49 2019-08-22 10:42:36.000 234 21262.00 340.10 43005.35 47975.46 2019-08-22 10:42:37.000 234 21261.94 340.11 43005.37 47975.49 2019-08-22 10:42:38.000 234 21261.95 340.09 43005.34 47975.42 2019-08-22 10:42:39.000 234 21261.93 340.10 43005.33 47975.46 2019-08-22 10:42:40.000 234 21261.95 340.07 43005.37 47975.44 2019-08-22 10:42:41.000 234 21261.98 340.06 43005.35 47975.43 2019-08-22 10:42:42.000 234 21262.05 340.06 43005.39 47975.47 2019-08-22 10:42:43.000 234 21262.14 340.05 43005.37 47975.49 2019-08-22 10:42:44.000 234 21262.22 340.09 43005.36 47975.53 2019-08-22 10:42:45.000 234 21262.31 340.10 43005.36 47975.59 2019-08-22 10:42:46.000 234 21262.42 340.10 43005.37 47975.62 2019-08-22 10:42:47.000 234 21262.54 340.14 43005.34 47975.63 2019-08-22 10:42:48.000 234 21262.62 340.18 43005.31 47975.68 2019-08-22 10:42:49.000 234 21262.68 340.19 43005.32 47975.71 2019-08-22 10:42:50.000 234 21262.71 340.20 43005.32 47975.73 2019-08-22 10:42:51.000 234 21262.73 340.26 43005.28 47975.73 2019-08-22 10:42:52.000 234 21262.73 340.32 43005.25 47975.73 2019-08-22 10:42:53.000 234 21262.69 340.36 43005.23 47975.70 2019-08-22 10:42:54.000 234 21262.66 340.34 43005.18 47975.65 2019-08-22 10:42:55.000 234 21262.60 340.34 43005.15 47975.61 2019-08-22 10:42:56.000 234 21262.58 340.34 43005.15 47975.57 2019-08-22 10:42:57.000 234 21262.54 340.32 43005.16 47975.55 2019-08-22 10:42:58.000 234 21262.48 340.31 43005.16 47975.51 2019-08-22 10:42:59.000 234 21262.44 340.32 43005.13 47975.50 2019-08-22 10:43:00.000 234 21262.38 340.33 43005.14 47975.44 2019-08-22 10:43:01.000 234 21262.32 340.32 43005.15 47975.44 2019-08-22 10:43:02.000 234 21262.30 340.30 43005.16 47975.41 2019-08-22 10:43:03.000 234 21262.32 340.27 43005.18 47975.43 2019-08-22 10:43:04.000 234 21262.32 340.28 43005.17 47975.41 2019-08-22 10:43:05.000 234 21262.30 340.29 43005.15 47975.40 2019-08-22 10:43:06.000 234 21262.32 340.30 43005.16 47975.41 2019-08-22 10:43:07.000 234 21262.34 340.31 43005.16 47975.42 2019-08-22 10:43:08.000 234 21262.35 340.26 43005.16 47975.42 2019-08-22 10:43:09.000 234 21262.34 340.27 43005.16 47975.44 2019-08-22 10:43:10.000 234 21262.33 340.30 43005.17 47975.43 2019-08-22 10:43:11.000 234 21262.31 340.32 43005.13 47975.40 2019-08-22 10:43:12.000 234 21262.23 340.31 43005.11 47975.39 2019-08-22 10:43:13.000 234 21262.20 340.29 43005.14 47975.38 2019-08-22 10:43:14.000 234 21262.17 340.28 43005.12 47975.35 2019-08-22 10:43:15.000 234 21262.10 340.24 43005.12 47975.35 2019-08-22 10:43:16.000 234 21262.09 340.19 43005.15 47975.34 2019-08-22 10:43:17.000 234 21262.05 340.17 43005.18 47975.31 2019-08-22 10:43:18.000 234 21262.02 340.14 43005.19 47975.32 2019-08-22 10:43:19.000 234 21262.00 340.13 43005.20 47975.30 2019-08-22 10:43:20.000 234 21261.96 340.13 43005.19 47975.31 2019-08-22 10:43:21.000 234 21261.93 340.10 43005.17 47975.30 2019-08-22 10:43:22.000 234 21261.94 340.07 43005.19 47975.30 2019-08-22 10:43:23.000 234 21261.96 340.07 43005.21 47975.31 2019-08-22 10:43:24.000 234 21261.97 340.06 43005.20 47975.32 2019-08-22 10:43:25.000 234 21261.97 340.08 43005.23 47975.34 2019-08-22 10:43:26.000 234 21262.00 340.07 43005.23 47975.35 2019-08-22 10:43:27.000 234 21261.98 340.06 43005.26 47975.36 2019-08-22 10:43:28.000 234 21262.04 340.03 43005.25 47975.37 2019-08-22 10:43:29.000 234 21262.09 340.04 43005.24 47975.40 2019-08-22 10:43:30.000 234 21262.06 340.05 43005.25 47975.41 2019-08-22 10:43:31.000 234 21262.08 340.01 43005.26 47975.42 2019-08-22 10:43:32.000 234 21262.06 340.02 43005.30 47975.44 2019-08-22 10:43:33.000 234 21262.08 339.99 43005.32 47975.44 2019-08-22 10:43:34.000 234 21262.05 340.00 43005.35 47975.47 2019-08-22 10:43:35.000 234 21262.05 340.02 43005.31 47975.47 2019-08-22 10:43:36.000 234 21262.05 340.02 43005.34 47975.48 2019-08-22 10:43:37.000 234 21262.03 340.04 43005.34 47975.49 2019-08-22 10:43:38.000 234 21262.04 340.04 43005.37 47975.48 2019-08-22 10:43:39.000 234 21262.05 340.05 43005.36 47975.47 2019-08-22 10:43:40.000 234 21262.04 340.05 43005.35 47975.47 2019-08-22 10:43:41.000 234 21262.07 340.02 43005.37 47975.50 2019-08-22 10:43:42.000 234 21262.08 340.04 43005.36 47975.49 2019-08-22 10:43:43.000 234 21262.10 340.05 43005.31 47975.48 2019-08-22 10:43:44.000 234 21262.14 340.03 43005.31 47975.49 2019-08-22 10:43:45.000 234 21262.17 340.01 43005.29 47975.49 2019-08-22 10:43:46.000 234 21262.23 339.99 43005.33 47975.52 2019-08-22 10:43:47.000 234 21262.27 339.95 43005.35 47975.56 2019-08-22 10:43:48.000 234 21262.28 339.94 43005.39 47975.56 2019-08-22 10:43:49.000 234 21262.33 339.91 43005.40 47975.59 2019-08-22 10:43:50.000 234 21262.37 339.89 43005.39 47975.60 2019-08-22 10:43:51.000 234 21262.41 339.90 43005.38 47975.66 2019-08-22 10:43:52.000 234 21262.43 339.89 43005.39 47975.64 2019-08-22 10:43:53.000 234 21262.47 339.86 43005.39 47975.69 2019-08-22 10:43:54.000 234 21262.47 339.79 43005.44 47975.72 2019-08-22 10:43:55.000 234 21262.47 339.77 43005.44 47975.73 2019-08-22 10:43:56.000 234 21262.46 339.80 43005.46 47975.75 2019-08-22 10:43:57.000 234 21262.47 339.78 43005.42 47975.76 2019-08-22 10:43:58.000 234 21262.46 339.75 43005.43 47975.75 2019-08-22 10:43:59.000 234 21262.46 339.72 43005.46 47975.75 2019-08-22 10:44:00.000 234 21262.44 339.72 43005.46 47975.74 2019-08-22 10:44:01.000 234 21262.45 339.73 43005.44 47975.75 2019-08-22 10:44:02.000 234 21262.49 339.71 43005.45 47975.73 2019-08-22 10:44:03.000 234 21262.47 339.70 43005.44 47975.74 2019-08-22 10:44:04.000 234 21262.45 339.68 43005.45 47975.73 2019-08-22 10:44:05.000 234 21262.48 339.71 43005.45 47975.73 2019-08-22 10:44:06.000 234 21262.48 339.73 43005.44 47975.73 2019-08-22 10:44:07.000 234 21262.40 339.75 43005.38 47975.71 2019-08-22 10:44:08.000 234 21262.40 339.78 43005.36 47975.67 2019-08-22 10:44:09.000 234 21262.35 339.80 43005.35 47975.66 2019-08-22 10:44:10.000 234 21262.29 339.86 43005.36 47975.60 2019-08-22 10:44:11.000 234 21262.21 339.95 43005.28 47975.58 2019-08-22 10:44:12.000 234 21262.15 340.08 43005.22 47975.52 2019-08-22 10:44:13.000 234 21262.06 340.16 43005.17 47975.41 2019-08-22 10:44:14.000 234 21261.98 340.22 43005.12 47975.34 2019-08-22 10:44:15.000 234 21261.93 340.24 43005.10 47975.27 2019-08-22 10:44:16.000 234 21261.89 340.21 43005.10 47975.20 2019-08-22 10:44:17.000 234 21261.85 340.24 43005.05 47975.16 2019-08-22 10:44:18.000 234 21261.80 340.23 43005.03 47975.10 2019-08-22 10:44:19.000 234 21261.74 340.24 43005.06 47975.08 2019-08-22 10:44:20.000 234 21261.70 340.22 43005.07 47975.07 2019-08-22 10:44:21.000 234 21261.71 340.20 43005.07 47975.05 2019-08-22 10:44:22.000 234 21261.71 340.17 43005.06 47975.05 2019-08-22 10:44:23.000 234 21261.72 340.16 43005.07 47975.06 2019-08-22 10:44:24.000 234 21261.71 340.20 43005.11 47975.09 2019-08-22 10:44:25.000 234 21261.72 340.19 43005.14 47975.11 2019-08-22 10:44:26.000 234 21261.76 340.20 43005.11 47975.09 2019-08-22 10:44:27.000 234 21261.78 340.20 43005.08 47975.13 2019-08-22 10:44:28.000 234 21261.76 340.24 43005.08 47975.13 2019-08-22 10:44:29.000 234 21261.76 340.29 43005.05 47975.13 2019-08-22 10:44:30.000 234 21261.79 340.30 43005.04 47975.08 2019-08-22 10:44:31.000 234 21261.85 340.33 43005.02 47975.07 2019-08-22 10:44:32.000 234 21261.87 340.33 43005.00 47975.04 2019-08-22 10:44:33.000 234 21261.91 340.33 43004.99 47975.05 2019-08-22 10:44:34.000 234 21261.95 340.30 43004.97 47975.07 2019-08-22 10:44:35.000 234 21261.96 340.28 43004.97 47975.07 2019-08-22 10:44:36.000 234 21262.01 340.27 43004.98 47975.11 2019-08-22 10:44:37.000 234 21262.01 340.28 43004.97 47975.11 2019-08-22 10:44:38.000 234 21262.01 340.28 43004.96 47975.09 2019-08-22 10:44:39.000 234 21261.99 340.27 43004.99 47975.12 2019-08-22 10:44:40.000 234 21261.95 340.27 43004.99 47975.10 2019-08-22 10:44:41.000 234 21261.89 340.27 43004.99 47975.10 2019-08-22 10:44:42.000 234 21261.85 340.27 43004.99 47975.08 2019-08-22 10:44:43.000 234 21261.81 340.26 43005.02 47975.06 2019-08-22 10:44:44.000 234 21261.76 340.24 43005.05 47975.06 2019-08-22 10:44:45.000 234 21261.73 340.24 43005.07 47975.06 2019-08-22 10:44:46.000 234 21261.67 340.26 43005.06 47975.06 2019-08-22 10:44:47.000 234 21261.62 340.24 43005.06 47975.04 2019-08-22 10:44:48.000 234 21261.58 340.25 43005.08 47975.04 2019-08-22 10:44:49.000 234 21261.59 340.25 43005.10 47975.03 2019-08-22 10:44:50.000 234 21261.56 340.27 43005.10 47975.05 2019-08-22 10:44:51.000 234 21261.53 340.29 43005.14 47975.06 2019-08-22 10:44:52.000 234 21261.55 340.28 43005.15 47975.05 2019-08-22 10:44:53.000 234 21261.56 340.32 43005.20 47975.07 2019-08-22 10:44:54.000 234 21261.59 340.32 43005.22 47975.09 2019-08-22 10:44:55.000 234 21261.61 340.29 43005.26 47975.14 2019-08-22 10:44:56.000 234 21261.65 340.31 43005.27 47975.17 2019-08-22 10:44:57.000 234 21261.66 340.32 43005.27 47975.21 2019-08-22 10:44:58.000 234 21261.67 340.33 43005.28 47975.22 2019-08-22 10:44:59.000 234 21261.70 340.30 43005.29 47975.25 2019-08-22 10:45:00.000 234 21261.69 340.28 43005.27 47975.26 2019-08-22 10:45:01.000 234 21261.71 340.22 43005.31 47975.29 2019-08-22 10:45:02.000 234 21261.74 340.17 43005.34 47975.29 2019-08-22 10:45:03.000 234 21261.76 340.14 43005.32 47975.31 2019-08-22 10:45:04.000 234 21261.76 340.11 43005.34 47975.34 2019-08-22 10:45:05.000 234 21261.79 340.10 43005.33 47975.35 2019-08-22 10:45:06.000 234 21261.82 340.08 43005.35 47975.37 2019-08-22 10:45:07.000 234 21261.79 340.03 43005.36 47975.37 2019-08-22 10:45:08.000 234 21261.75 340.04 43005.38 47975.39 2019-08-22 10:45:09.000 234 21261.79 340.02 43005.37 47975.41 2019-08-22 10:45:10.000 234 21261.83 339.97 43005.37 47975.35 2019-08-22 10:45:11.000 234 21261.84 339.98 43005.35 47975.38 2019-08-22 10:45:12.000 234 21261.87 339.96 43005.34 47975.42 2019-08-22 10:45:13.000 234 21261.91 339.93 43005.35 47975.40 2019-08-22 10:45:14.000 234 21261.91 339.90 43005.33 47975.44 2019-08-22 10:45:15.000 234 21261.97 339.86 43005.42 47975.44 2019-08-22 10:45:16.000 234 21262.01 339.87 43005.46 47975.48 2019-08-22 10:45:17.000 234 21262.04 339.84 43005.46 47975.49 2019-08-22 10:45:18.000 234 21262.06 339.85 43005.45 47975.55 2019-08-22 10:45:19.000 234 21262.03 339.82 43005.45 47975.54 2019-08-22 10:45:20.000 234 21262.00 339.79 43005.47 47975.57 2019-08-22 10:45:21.000 234 21262.01 339.81 43005.50 47975.56 2019-08-22 10:45:22.000 234 21261.98 339.79 43005.51 47975.59 2019-08-22 10:45:23.000 234 21261.93 339.78 43005.53 47975.56 2019-08-22 10:45:24.000 234 21261.90 339.79 43005.54 47975.54 2019-08-22 10:45:25.000 234 21261.86 339.75 43005.56 47975.56 2019-08-22 10:45:26.000 234 21261.83 339.73 43005.57 47975.57 2019-08-22 10:45:27.000 234 21261.84 339.71 43005.60 47975.57 2019-08-22 10:45:28.000 234 21261.78 339.71 43005.62 47975.54 2019-08-22 10:45:29.000 234 21261.76 339.70 43005.60 47975.53 2019-08-22 10:45:30.000 234 21261.74 339.70 43005.61 47975.56 2019-08-22 10:45:31.000 234 21261.68 339.69 43005.58 47975.54 2019-08-22 10:45:32.000 234 21261.68 339.66 43005.58 47975.51 2019-08-22 10:45:33.000 234 21261.67 339.64 43005.61 47975.52 2019-08-22 10:45:34.000 234 21261.67 339.60 43005.60 47975.49 2019-08-22 10:45:35.000 234 21261.67 339.60 43005.60 47975.49 2019-08-22 10:45:36.000 234 21261.71 339.59 43005.59 47975.52 2019-08-22 10:45:37.000 234 21261.74 339.58 43005.61 47975.53 2019-08-22 10:45:38.000 234 21261.76 339.56 43005.62 47975.52 2019-08-22 10:45:39.000 234 21261.79 339.56 43005.60 47975.51 2019-08-22 10:45:40.000 234 21261.78 339.55 43005.60 47975.54 2019-08-22 10:45:41.000 234 21261.78 339.57 43005.62 47975.56 2019-08-22 10:45:42.000 234 21261.76 339.55 43005.59 47975.54 2019-08-22 10:45:43.000 234 21261.76 339.60 43005.55 47975.54 2019-08-22 10:45:44.000 234 21261.73 339.63 43005.59 47975.56 2019-08-22 10:45:45.000 234 21261.71 339.61 43005.58 47975.49 2019-08-22 10:45:46.000 234 21261.73 339.62 43005.59 47975.52 2019-08-22 10:45:47.000 234 21261.74 339.65 43005.57 47975.49 2019-08-22 10:45:48.000 234 21261.70 339.66 43005.56 47975.47 2019-08-22 10:45:49.000 234 21261.72 339.65 43005.52 47975.46 2019-08-22 10:45:50.000 234 21261.70 339.65 43005.48 47975.44 2019-08-22 10:45:51.000 234 21261.70 339.62 43005.48 47975.45 2019-08-22 10:45:52.000 234 21261.70 339.60 43005.50 47975.41 2019-08-22 10:45:53.000 234 21261.63 339.61 43005.49 47975.42 2019-08-22 10:45:54.000 234 21261.61 339.57 43005.49 47975.42 2019-08-22 10:45:55.000 234 21261.63 339.58 43005.48 47975.37 2019-08-22 10:45:56.000 234 21261.62 339.58 43005.46 47975.40 2019-08-22 10:45:57.000 234 21261.67 339.57 43005.45 47975.34 2019-08-22 10:45:58.000 234 21261.68 339.55 43005.44 47975.38 2019-08-22 10:45:59.000 234 21261.65 339.53 43005.42 47975.35 2019-08-22 10:46:00.000 234 21261.61 339.53 43005.40 47975.34 2019-08-22 10:46:01.000 234 21261.61 339.51 43005.41 47975.32 2019-08-22 10:46:02.000 234 21261.63 339.49 43005.38 47975.32 2019-08-22 10:46:03.000 234 21261.61 339.48 43005.38 47975.32 2019-08-22 10:46:04.000 234 21261.61 339.47 43005.35 47975.25 2019-08-22 10:46:05.000 234 21261.59 339.46 43005.36 47975.31 2019-08-22 10:46:06.000 234 21261.60 339.48 43005.36 47975.28 2019-08-22 10:46:07.000 234 21261.56 339.47 43005.36 47975.26 2019-08-22 10:46:08.000 234 21261.55 339.46 43005.38 47975.26 2019-08-22 10:46:09.000 234 21261.54 339.46 43005.38 47975.27 2019-08-22 10:46:10.000 234 21261.54 339.49 43005.37 47975.24 2019-08-22 10:46:11.000 234 21261.54 339.54 43005.37 47975.26 2019-08-22 10:46:12.000 234 21261.46 339.60 43005.34 47975.22 2019-08-22 10:46:13.000 234 21261.45 339.68 43005.29 47975.20 2019-08-22 10:46:14.000 234 21261.47 339.71 43005.24 47975.16 2019-08-22 10:46:15.000 234 21261.47 339.74 43005.23 47975.14 2019-08-22 10:46:16.000 234 21261.48 339.77 43005.22 47975.12 2019-08-22 10:46:17.000 234 21261.48 339.80 43005.21 47975.10 2019-08-22 10:46:18.000 234 21261.51 339.83 43005.19 47975.11 2019-08-22 10:46:19.000 234 21261.50 339.83 43005.18 47975.07 2019-08-22 10:46:20.000 234 21261.47 339.85 43005.16 47975.04 2019-08-22 10:46:21.000 234 21261.45 339.89 43005.18 47975.05 2019-08-22 10:46:22.000 234 21261.47 339.91 43005.18 47975.03 2019-08-22 10:46:23.000 234 21261.48 339.94 43005.15 47975.01 2019-08-22 10:46:24.000 234 21261.49 339.94 43005.14 47975.02 2019-08-22 10:46:25.000 234 21261.53 339.94 43005.10 47975.00 2019-08-22 10:46:26.000 234 21261.53 339.93 43005.09 47975.01 2019-08-22 10:46:27.000 234 21261.55 339.93 43005.07 47975.00 2019-08-22 10:46:28.000 234 21261.56 339.93 43005.11 47975.03 2019-08-22 10:46:29.000 234 21261.58 339.96 43005.09 47975.04 2019-08-22 10:46:30.000 234 21261.60 340.02 43005.07 47975.03 2019-08-22 10:46:31.000 234 21261.60 340.05 43005.05 47975.01 2019-08-22 10:46:32.000 234 21261.62 340.07 43004.98 47974.98 2019-08-22 10:46:33.000 234 21261.64 340.06 43004.97 47974.97 2019-08-22 10:46:34.000 234 21261.65 340.01 43004.97 47974.94 2019-08-22 10:46:35.000 234 21261.71 339.93 43004.96 47975.01 2019-08-22 10:46:36.000 234 21261.77 339.88 43005.02 47975.03 2019-08-22 10:46:37.000 234 21261.79 339.83 43005.06 47975.06 2019-08-22 10:46:38.000 234 21261.81 339.79 43005.07 47975.10 2019-08-22 10:46:39.000 234 21261.84 339.78 43005.09 47975.16 2019-08-22 10:46:40.000 234 21261.90 339.74 43005.14 47975.16 2019-08-22 10:46:41.000 234 21261.92 339.75 43005.12 47975.18 2019-08-22 10:46:42.000 234 21261.95 339.76 43005.13 47975.19 2019-08-22 10:46:43.000 234 21262.00 339.73 43005.13 47975.19 2019-08-22 10:46:44.000 234 21262.03 339.71 43005.13 47975.22 2019-08-22 10:46:45.000 234 21262.01 339.71 43005.14 47975.25 2019-08-22 10:46:46.000 234 21262.03 339.68 43005.13 47975.25 2019-08-22 10:46:47.000 234 21262.02 339.63 43005.15 47975.26 2019-08-22 10:46:48.000 234 21261.98 339.59 43005.18 47975.28 2019-08-22 10:46:49.000 234 21261.96 339.57 43005.21 47975.28 2019-08-22 10:46:50.000 234 21261.99 339.55 43005.24 47975.27 2019-08-22 10:46:51.000 234 21261.98 339.51 43005.24 47975.30 2019-08-22 10:46:52.000 234 21261.98 339.46 43005.28 47975.35 2019-08-22 10:46:53.000 234 21261.98 339.45 43005.28 47975.33 2019-08-22 10:46:54.000 234 21261.97 339.44 43005.28 47975.35 2019-08-22 10:46:55.000 234 21261.93 339.43 43005.31 47975.39 2019-08-22 10:46:56.000 234 21261.93 339.44 43005.31 47975.38 2019-08-22 10:46:57.000 234 21261.93 339.46 43005.29 47975.37 2019-08-22 10:46:58.000 234 21261.92 339.46 43005.28 47975.34 2019-08-22 10:46:59.000 234 21261.90 339.45 43005.24 47975.37 2019-08-22 10:47:00.000 234 21261.96 339.45 43005.28 47975.35 2019-08-22 10:47:01.000 234 21261.96 339.44 43005.32 47975.36 2019-08-22 10:47:02.000 234 21261.99 339.46 43005.32 47975.36 2019-08-22 10:47:03.000 234 21262.00 339.47 43005.31 47975.36 2019-08-22 10:47:04.000 234 21262.03 339.47 43005.31 47975.41 2019-08-22 10:47:05.000 234 21262.03 339.48 43005.32 47975.38 2019-08-22 10:47:06.000 234 21262.05 339.47 43005.29 47975.38 2019-08-22 10:47:07.000 234 21262.03 339.47 43005.31 47975.39 2019-08-22 10:47:08.000 234 21262.03 339.47 43005.31 47975.39 2019-08-22 10:47:09.000 234 21262.04 339.46 43005.29 47975.37 2019-08-22 10:47:10.000 234 21262.03 339.43 43005.29 47975.37 2019-08-22 10:47:11.000 234 21262.00 339.44 43005.27 47975.38 2019-08-22 10:47:12.000 234 21261.97 339.41 43005.28 47975.37 2019-08-22 10:47:13.000 234 21261.93 339.39 43005.27 47975.34 2019-08-22 10:47:14.000 234 21261.90 339.37 43005.24 47975.31 2019-08-22 10:47:15.000 234 21261.85 339.37 43005.26 47975.31 2019-08-22 10:47:16.000 234 21261.83 339.32 43005.28 47975.29 2019-08-22 10:47:17.000 234 21261.83 339.32 43005.26 47975.26 2019-08-22 10:47:18.000 234 21261.77 339.33 43005.26 47975.25 2019-08-22 10:47:19.000 234 21261.75 339.32 43005.22 47975.23 2019-08-22 10:47:20.000 234 21261.73 339.33 43005.25 47975.20 2019-08-22 10:47:21.000 234 21261.73 339.32 43005.24 47975.20 2019-08-22 10:47:22.000 234 21261.73 339.31 43005.26 47975.21 2019-08-22 10:47:23.000 234 21261.74 339.27 43005.25 47975.18 2019-08-22 10:47:24.000 234 21261.75 339.26 43005.24 47975.21 2019-08-22 10:47:25.000 234 21261.77 339.26 43005.23 47975.21 2019-08-22 10:47:26.000 234 21261.81 339.28 43005.23 47975.24 2019-08-22 10:47:27.000 234 21261.81 339.25 43005.21 47975.19 2019-08-22 10:47:28.000 234 21261.82 339.25 43005.23 47975.21 2019-08-22 10:47:29.000 234 21261.85 339.24 43005.26 47975.25 2019-08-22 10:47:30.000 234 21261.84 339.23 43005.25 47975.23 2019-08-22 10:47:31.000 234 21261.84 339.24 43005.24 47975.24 2019-08-22 10:47:32.000 234 21261.82 339.24 43005.24 47975.24 2019-08-22 10:47:33.000 234 21261.82 339.24 43005.27 47975.27 2019-08-22 10:47:34.000 234 21261.77 339.23 43005.25 47975.21 2019-08-22 10:47:35.000 234 21261.77 339.21 43005.26 47975.22 2019-08-22 10:47:36.000 234 21261.76 339.23 43005.24 47975.23 2019-08-22 10:47:37.000 234 21261.76 339.22 43005.20 47975.21 2019-08-22 10:47:38.000 234 21261.74 339.24 43005.23 47975.21 2019-08-22 10:47:39.000 234 21261.71 339.23 43005.23 47975.20 2019-08-22 10:47:40.000 234 21261.72 339.22 43005.20 47975.19 2019-08-22 10:47:41.000 234 21261.77 339.21 43005.19 47975.18 2019-08-22 10:47:42.000 234 21261.82 339.21 43005.20 47975.22 2019-08-22 10:47:43.000 234 21261.86 339.20 43005.22 47975.22 2019-08-22 10:47:44.000 234 21261.87 339.20 43005.23 47975.28 2019-08-22 10:47:45.000 234 21261.92 339.20 43005.30 47975.34 2019-08-22 10:47:46.000 234 21262.00 339.18 43005.29 47975.33 2019-08-22 10:47:47.000 234 21262.07 339.20 43005.29 47975.36 2019-08-22 10:47:48.000 234 21262.12 339.20 43005.30 47975.42 2019-08-22 10:47:49.000 234 21262.14 339.21 43005.27 47975.44 2019-08-22 10:47:50.000 234 21262.17 339.23 43005.28 47975.44 2019-08-22 10:47:51.000 234 21262.17 339.23 43005.28 47975.46 2019-08-22 10:47:52.000 234 21262.17 339.24 43005.31 47975.48 2019-08-22 10:47:53.000 234 21262.20 339.21 43005.33 47975.46 2019-08-22 10:47:54.000 234 21262.23 339.23 43005.31 47975.48 2019-08-22 10:47:55.000 234 21262.24 339.23 43005.29 47975.49 2019-08-22 10:47:56.000 234 21262.20 339.24 43005.27 47975.50 2019-08-22 10:47:57.000 234 21262.22 339.24 43005.27 47975.47 2019-08-22 10:47:58.000 234 21262.26 339.24 43005.25 47975.47 2019-08-22 10:47:59.000 234 21262.21 339.31 43005.24 47975.51 2019-08-22 10:48:00.000 234 21262.21 339.36 43005.20 47975.45 2019-08-22 10:48:01.000 234 21262.22 339.41 43005.15 47975.42 2019-08-22 10:48:02.000 234 21262.26 339.42 43005.16 47975.41 2019-08-22 10:48:03.000 234 21262.26 339.38 43005.14 47975.40 2019-08-22 10:48:04.000 234 21262.27 339.35 43005.13 47975.35 2019-08-22 10:48:05.000 234 21262.28 339.34 43005.16 47975.43 2019-08-22 10:48:06.000 234 21262.33 339.32 43005.15 47975.41 2019-08-22 10:48:07.000 234 21262.34 339.30 43005.18 47975.43 2019-08-22 10:48:08.000 234 21262.37 339.28 43005.21 47975.46 2019-08-22 10:48:09.000 234 21262.34 339.28 43005.22 47975.46 2019-08-22 10:48:10.000 234 21262.35 339.28 43005.20 47975.48 2019-08-22 10:48:11.000 234 21262.35 339.32 43005.18 47975.46 2019-08-22 10:48:12.000 234 21262.34 339.32 43005.17 47975.44 2019-08-22 10:48:13.000 234 21262.35 339.30 43005.17 47975.43 2019-08-22 10:48:14.000 234 21262.36 339.29 43005.22 47975.45 2019-08-22 10:48:15.000 234 21262.37 339.28 43005.21 47975.42 2019-08-22 10:48:16.000 234 21262.36 339.31 43005.18 47975.45 2019-08-22 10:48:17.000 234 21262.36 339.30 43005.18 47975.41 2019-08-22 10:48:18.000 234 21262.38 339.30 43005.15 47975.40 2019-08-22 10:48:19.000 234 21262.39 339.28 43005.11 47975.41 2019-08-22 10:48:20.000 234 21262.40 339.27 43005.10 47975.37 2019-08-22 10:48:21.000 234 21262.44 339.26 43005.05 47975.39 2019-08-22 10:48:22.000 234 21262.51 339.24 43005.09 47975.39 2019-08-22 10:48:23.000 234 21262.49 339.22 43005.09 47975.40 2019-08-22 10:48:24.000 234 21262.49 339.24 43005.07 47975.41 2019-08-22 10:48:25.000 234 21262.54 339.22 43005.10 47975.44 2019-08-22 10:48:26.000 234 21262.55 339.23 43005.10 47975.43 2019-08-22 10:48:27.000 234 21262.57 339.24 43005.09 47975.44 2019-08-22 10:48:28.000 234 21262.56 339.24 43005.07 47975.45 2019-08-22 10:48:29.000 234 21262.60 339.24 43005.05 47975.41 2019-08-22 10:48:30.000 234 21262.63 339.22 43005.07 47975.41 2019-08-22 10:48:31.000 234 21262.63 339.23 43005.03 47975.46 2019-08-22 10:48:32.000 234 21262.65 339.22 43005.01 47975.42 2019-08-22 10:48:33.000 234 21262.66 339.17 43005.01 47975.42 2019-08-22 10:48:34.000 234 21262.68 339.16 43005.01 47975.43 2019-08-22 10:48:35.000 234 21262.70 339.11 43005.02 47975.43 2019-08-22 10:48:36.000 234 21262.72 339.07 43005.03 47975.43 2019-08-22 10:48:37.000 234 21262.72 339.08 43005.03 47975.45 2019-08-22 10:48:38.000 234 21262.76 339.06 43005.02 47975.46 2019-08-22 10:48:39.000 234 21262.78 339.03 43005.02 47975.46 2019-08-22 10:48:40.000 234 21262.78 339.03 43005.00 47975.48 2019-08-22 10:48:41.000 234 21262.81 339.02 43005.02 47975.49 2019-08-22 10:48:42.000 234 21262.77 339.01 43005.00 47975.46 2019-08-22 10:48:43.000 234 21262.84 338.98 43004.98 47975.48 2019-08-22 10:48:44.000 234 21262.86 338.97 43004.99 47975.47 2019-08-22 10:48:45.000 234 21262.83 338.96 43005.02 47975.47 2019-08-22 10:48:46.000 234 21262.80 338.94 43005.02 47975.49 2019-08-22 10:48:47.000 234 21262.81 338.91 43005.02 47975.48 2019-08-22 10:48:48.000 234 21262.79 338.90 43005.02 47975.50 2019-08-22 10:48:49.000 234 21262.80 338.88 43005.03 47975.50 2019-08-22 10:48:50.000 234 21262.83 338.87 43005.00 47975.50 2019-08-22 10:48:51.000 234 21262.83 338.87 43005.00 47975.52 2019-08-22 10:48:52.000 234 21262.81 338.88 43004.99 47975.51 2019-08-22 10:48:53.000 234 21262.80 338.94 43004.99 47975.50 2019-08-22 10:48:54.000 234 21262.82 338.97 43004.96 47975.47 2019-08-22 10:48:55.000 234 21262.86 338.96 43004.95 47975.47 2019-08-22 10:48:56.000 234 21262.91 338.91 43004.96 47975.49 2019-08-22 10:48:57.000 234 21262.93 338.89 43004.96 47975.49 2019-08-22 10:48:58.000 234 21262.95 338.91 43004.99 47975.53 2019-08-22 10:48:59.000 234 21262.96 338.90 43004.99 47975.51 2019-08-22 10:49:00.000 234 21262.98 338.92 43005.01 47975.56 2019-08-22 10:49:01.000 234 21263.03 338.92 43004.98 47975.57 2019-08-22 10:49:02.000 234 21263.11 338.90 43005.02 47975.59 2019-08-22 10:49:03.000 234 21263.19 338.91 43005.02 47975.61 2019-08-22 10:49:04.000 234 21263.21 338.90 43005.02 47975.65 2019-08-22 10:49:05.000 234 21263.24 338.91 43005.05 47975.64 2019-08-22 10:49:06.000 234 21263.27 338.91 43005.05 47975.71 2019-08-22 10:49:07.000 234 21263.33 338.88 43005.08 47975.69 2019-08-22 10:49:08.000 234 21263.42 338.87 43005.09 47975.78 2019-08-22 10:49:09.000 234 21263.46 338.87 43005.08 47975.81 2019-08-22 10:49:10.000 234 21263.49 338.89 43005.08 47975.81 2019-08-22 10:49:11.000 234 21263.56 338.86 43005.08 47975.88 2019-08-22 10:49:12.000 234 21263.62 338.86 43005.08 47975.89 2019-08-22 10:49:13.000 234 21263.65 338.88 43005.08 47975.95 2019-08-22 10:49:14.000 234 21263.72 338.87 43005.06 47975.95 2019-08-22 10:49:15.000 234 21263.78 338.84 43005.05 47975.98 2019-08-22 10:49:16.000 234 21263.83 338.82 43005.07 47976.02 2019-08-22 10:49:17.000 234 21263.87 338.80 43005.11 47976.05 2019-08-22 10:49:18.000 234 21263.89 338.77 43005.11 47976.08 2019-08-22 10:49:19.000 234 21263.94 338.74 43005.12 47976.11 2019-08-22 10:49:20.000 234 21263.97 338.72 43005.09 47976.14 2019-08-22 10:49:21.000 234 21263.90 338.71 43005.14 47976.12 2019-08-22 10:49:22.000 234 21263.94 338.68 43005.15 47976.15 2019-08-22 10:49:23.000 234 21263.96 338.65 43005.16 47976.16 2019-08-22 10:49:24.000 234 21263.96 338.62 43005.18 47976.17 2019-08-22 10:49:25.000 234 21263.95 338.62 43005.18 47976.16 2019-08-22 10:49:26.000 234 21263.94 338.60 43005.17 47976.15 2019-08-22 10:49:27.000 234 21263.92 338.59 43005.19 47976.15 2019-08-22 10:49:28.000 234 21263.90 338.59 43005.22 47976.16 2019-08-22 10:49:29.000 234 21263.85 338.60 43005.21 47976.12 2019-08-22 10:49:30.000 234 21263.83 338.62 43005.17 47976.13 2019-08-22 10:49:31.000 234 21263.79 338.63 43005.15 47976.11 2019-08-22 10:49:32.000 234 21263.77 338.64 43005.14 47976.06 2019-08-22 10:49:33.000 234 21263.75 338.63 43005.13 47976.08 2019-08-22 10:49:34.000 234 21263.72 338.63 43005.13 47976.02 2019-08-22 10:49:35.000 234 21263.72 338.61 43005.11 47976.03 2019-08-22 10:49:36.000 234 21263.75 338.64 43005.15 47976.03 2019-08-22 10:49:37.000 234 21263.75 338.64 43005.16 47976.04 2019-08-22 10:49:38.000 234 21263.74 338.65 43005.13 47976.05 2019-08-22 10:49:39.000 234 21263.75 338.65 43005.16 47976.06 2019-08-22 10:49:40.000 234 21263.73 338.69 43005.14 47976.04 2019-08-22 10:49:41.000 234 21263.74 338.72 43005.16 47976.02 2019-08-22 10:49:42.000 234 21263.75 338.73 43005.16 47976.00 2019-08-22 10:49:43.000 234 21263.72 338.74 43005.12 47976.00 2019-08-22 10:49:44.000 234 21263.71 338.81 43005.09 47975.98 2019-08-22 10:49:45.000 234 21263.64 338.87 43005.05 47975.95 2019-08-22 10:49:46.000 234 21263.67 338.90 43005.01 47975.89 2019-08-22 10:49:47.000 234 21263.64 338.93 43004.98 47975.86 2019-08-22 10:49:48.000 234 21263.67 338.94 43004.94 47975.84 2019-08-22 10:49:49.000 234 21263.67 338.93 43004.93 47975.80 2019-08-22 10:49:50.000 234 21263.66 338.95 43004.88 47975.80 2019-08-22 10:49:51.000 234 21263.63 338.99 43004.85 47975.75 2019-08-22 10:49:52.000 234 21263.65 339.03 43004.82 47975.72 2019-08-22 10:49:53.000 234 21263.64 339.07 43004.72 47975.70 2019-08-22 10:49:54.000 234 21263.63 339.13 43004.70 47975.65 2019-08-22 10:49:55.000 234 21263.62 339.13 43004.67 47975.64 2019-08-22 10:49:56.000 234 21263.60 339.12 43004.67 47975.57 2019-08-22 10:49:57.000 234 21263.61 339.09 43004.64 47975.56 2019-08-22 10:49:58.000 234 21263.66 339.07 43004.64 47975.56 2019-08-22 10:49:59.000 234 21263.65 339.06 43004.64 47975.56 2019-08-22 10:50:00.000 234 21263.63 339.05 43004.63 47975.52 2019-08-22 10:50:01.000 234 21263.65 339.01 43004.68 47975.54 2019-08-22 10:50:02.000 234 21263.67 338.96 43004.66 47975.56 2019-08-22 10:50:03.000 234 21263.68 338.89 43004.69 47975.57 2019-08-22 10:50:04.000 234 21263.74 338.84 43004.73 47975.65 2019-08-22 10:50:05.000 234 21263.79 338.79 43004.76 47975.66 2019-08-22 10:50:06.000 234 21263.82 338.75 43004.82 47975.70 2019-08-22 10:50:07.000 234 21263.85 338.71 43004.87 47975.78 2019-08-22 10:50:08.000 234 21263.87 338.67 43004.89 47975.78 2019-08-22 10:50:09.000 234 21263.89 338.65 43004.93 47975.87 2019-08-22 10:50:10.000 234 21263.88 338.61 43004.93 47975.90 2019-08-22 10:50:11.000 234 21263.90 338.60 43004.98 47975.91 2019-08-22 10:50:12.000 234 21263.95 338.59 43005.04 47975.95 2019-08-22 10:50:13.000 234 21263.94 338.59 43005.03 47976.02 2019-08-22 10:50:14.000 234 21263.99 338.59 43005.00 47976.02 2019-08-22 10:50:15.000 234 21263.97 338.58 43005.01 47976.04 2019-08-22 10:50:16.000 234 21263.98 338.56 43005.04 47976.05 2019-08-22 10:50:17.000 234 21264.02 338.52 43005.09 47976.07 2019-08-22 10:50:18.000 234 21264.00 338.52 43005.10 47976.08 2019-08-22 10:50:19.000 234 21263.93 338.55 43005.05 47976.06 2019-08-22 10:50:20.000 234 21263.89 338.60 43005.05 47976.08 2019-08-22 10:50:21.000 234 21263.89 338.61 43005.03 47976.05 2019-08-22 10:50:22.000 234 21263.92 338.59 43005.05 47976.03 2019-08-22 10:50:23.000 234 21263.95 338.58 43005.06 47976.04 2019-08-22 10:50:24.000 234 21263.95 338.62 43005.03 47976.05 2019-08-22 10:50:25.000 234 21263.99 338.62 43005.02 47976.06 2019-08-22 10:50:26.000 234 21263.99 338.60 43005.05 47976.06 2019-08-22 10:50:27.000 234 21264.03 338.61 43005.04 47976.06 2019-08-22 10:50:28.000 234 21264.05 338.59 43005.04 47976.09 2019-08-22 10:50:29.000 234 21264.07 338.58 43005.09 47976.09 2019-08-22 10:50:30.000 234 21264.09 338.55 43005.07 47976.11 2019-08-22 10:50:31.000 234 21264.05 338.54 43005.04 47976.12 2019-08-22 10:50:32.000 234 21264.05 338.53 43005.02 47976.12 2019-08-22 10:50:33.000 234 21264.04 338.50 43005.08 47976.10 2019-08-22 10:50:34.000 234 21264.04 338.49 43005.08 47976.12 2019-08-22 10:50:35.000 234 21264.02 338.49 43005.06 47976.13 2019-08-22 10:50:36.000 234 21264.04 338.48 43005.08 47976.10 2019-08-22 10:50:37.000 234 21263.99 338.49 43005.04 47976.09 2019-08-22 10:50:38.000 234 21263.98 338.46 43005.02 47976.07 2019-08-22 10:50:39.000 234 21264.00 338.43 43005.06 47976.06 2019-08-22 10:50:40.000 234 21264.02 338.43 43005.04 47976.05 2019-08-22 10:50:41.000 234 21264.04 338.44 43005.03 47976.05 2019-08-22 10:50:42.000 234 21264.02 338.45 43005.03 47976.06 2019-08-22 10:50:43.000 234 21264.04 338.43 43005.02 47976.07 2019-08-22 10:50:44.000 234 21264.11 338.41 43005.00 47976.08 2019-08-22 10:50:45.000 234 21264.12 338.40 43005.02 47976.06 2019-08-22 10:50:46.000 234 21264.10 338.42 43004.97 47976.08 2019-08-22 10:50:47.000 234 21264.10 338.49 43004.97 47976.06 2019-08-22 10:50:48.000 234 21264.09 338.51 43004.91 47976.02 2019-08-22 10:50:49.000 234 21264.09 338.55 43004.87 47975.97 2019-08-22 10:50:50.000 234 21264.11 338.56 43004.82 47975.93 2019-08-22 10:50:51.000 234 21264.10 338.61 43004.77 47975.89 2019-08-22 10:50:52.000 234 21264.08 338.65 43004.72 47975.85 2019-08-22 10:50:53.000 234 21264.11 338.60 43004.70 47975.83 2019-08-22 10:50:54.000 234 21264.14 338.56 43004.69 47975.82 2019-08-22 10:50:55.000 234 21264.15 338.56 43004.71 47975.80 2019-08-22 10:50:56.000 234 21264.13 338.52 43004.73 47975.82 2019-08-22 10:50:57.000 234 21264.12 338.50 43004.72 47975.84 2019-08-22 10:50:58.000 234 21264.12 338.48 43004.74 47975.82 2019-08-22 10:50:59.000 234 21264.09 338.45 43004.73 47975.84 2019-08-22 10:51:00.000 234 21264.09 338.43 43004.70 47975.83 2019-08-22 10:51:01.000 234 21264.07 338.44 43004.71 47975.85 2019-08-22 10:51:02.000 234 21264.01 338.47 43004.68 47975.81 2019-08-22 10:51:03.000 234 21263.96 338.50 43004.69 47975.76 2019-08-22 10:51:04.000 234 21263.94 338.49 43004.67 47975.71 2019-08-22 10:51:05.000 234 21263.88 338.47 43004.66 47975.70 2019-08-22 10:51:06.000 234 21263.87 338.45 43004.66 47975.69 2019-08-22 10:51:07.000 234 21263.90 338.42 43004.69 47975.68 2019-08-22 10:51:08.000 234 21263.89 338.43 43004.68 47975.69 2019-08-22 10:51:09.000 234 21263.85 338.43 43004.68 47975.70 2019-08-22 10:51:10.000 234 21263.86 338.44 43004.70 47975.71 2019-08-22 10:51:11.000 234 21263.84 338.45 43004.72 47975.71 2019-08-22 10:51:12.000 234 21263.79 338.46 43004.74 47975.72 2019-08-22 10:51:13.000 234 21263.78 338.47 43004.75 47975.73 2019-08-22 10:51:14.000 234 21263.74 338.51 43004.75 47975.69 2019-08-22 10:51:15.000 234 21263.69 338.53 43004.72 47975.69 2019-08-22 10:51:16.000 234 21263.70 338.55 43004.70 47975.67 2019-08-22 10:51:17.000 234 21263.66 338.58 43004.72 47975.64 2019-08-22 10:51:18.000 234 21263.63 338.57 43004.70 47975.62 2019-08-22 10:51:19.000 234 21263.60 338.57 43004.67 47975.61 2019-08-22 10:51:20.000 234 21263.58 338.56 43004.64 47975.60 2019-08-22 10:51:21.000 234 21263.58 338.56 43004.64 47975.56 2019-08-22 10:51:22.000 234 21263.57 338.57 43004.66 47975.55 2019-08-22 10:51:23.000 234 21263.54 338.58 43004.68 47975.55 2019-08-22 10:51:24.000 234 21263.56 338.56 43004.66 47975.56 2019-08-22 10:51:25.000 234 21263.61 338.58 43004.67 47975.53 2019-08-22 10:51:26.000 234 21263.63 338.53 43004.68 47975.56 2019-08-22 10:51:27.000 234 21263.64 338.54 43004.66 47975.57 2019-08-22 10:51:28.000 234 21263.68 338.55 43004.67 47975.59 2019-08-22 10:51:29.000 234 21263.68 338.51 43004.66 47975.60 2019-08-22 10:51:30.000 234 21263.69 338.51 43004.66 47975.59 2019-08-22 10:51:31.000 234 21263.69 338.49 43004.65 47975.59 2019-08-22 10:51:32.000 234 21263.67 338.45 43004.67 47975.60 2019-08-22 10:51:33.000 234 21263.68 338.43 43004.66 47975.60 2019-08-22 10:51:34.000 234 21263.70 338.40 43004.69 47975.57 2019-08-22 10:51:35.000 234 21263.71 338.40 43004.72 47975.60 2019-08-22 10:51:36.000 234 21263.73 338.35 43004.73 47975.64 2019-08-22 10:51:37.000 234 21263.73 338.33 43004.71 47975.61 2019-08-22 10:51:38.000 234 21263.73 338.30 43004.73 47975.62 2019-08-22 10:51:39.000 234 21263.73 338.29 43004.73 47975.67 2019-08-22 10:51:40.000 234 21263.72 338.29 43004.70 47975.64 2019-08-22 10:51:41.000 234 21263.74 338.31 43004.67 47975.65 2019-08-22 10:51:42.000 234 21263.74 338.31 43004.69 47975.63 2019-08-22 10:51:43.000 234 21263.77 338.29 43004.71 47975.63 2019-08-22 10:51:44.000 234 21263.79 338.27 43004.68 47975.61 2019-08-22 10:51:45.000 234 21263.79 338.25 43004.67 47975.62 2019-08-22 10:51:46.000 234 21263.84 338.25 43004.66 47975.62 2019-08-22 10:51:47.000 234 21263.90 338.24 43004.64 47975.63 2019-08-22 10:51:48.000 234 21263.97 338.21 43004.66 47975.66 2019-08-22 10:51:49.000 234 21264.06 338.16 43004.67 47975.71 2019-08-22 10:51:50.000 234 21264.10 338.12 43004.70 47975.74 2019-08-22 10:51:51.000 234 21264.13 338.11 43004.73 47975.79 2019-08-22 10:51:52.000 234 21264.15 338.06 43004.76 47975.82 2019-08-22 10:51:53.000 234 21264.22 338.01 43004.78 47975.84 2019-08-22 10:51:54.000 234 21264.26 337.96 43004.77 47975.88 2019-08-22 10:51:55.000 234 21264.27 337.94 43004.79 47975.92 2019-08-22 10:51:56.000 234 21264.28 337.89 43004.82 47975.95 2019-08-22 10:51:57.000 234 21264.27 337.88 43004.82 47976.00 2019-08-22 10:51:58.000 234 21264.28 337.84 43004.87 47975.99 2019-08-22 10:51:59.000 234 21264.28 337.83 43004.90 47976.02 2019-08-22 10:52:00.000 234 21264.29 337.79 43004.90 47976.01 2019-08-22 10:52:01.000 234 21264.33 337.74 43004.91 47976.04 2019-08-22 10:52:02.000 234 21264.35 337.75 43004.92 47976.05 2019-08-22 10:52:03.000 234 21264.34 337.76 43004.92 47976.06 2019-08-22 10:52:04.000 234 21264.34 337.73 43004.91 47976.08 2019-08-22 10:52:05.000 234 21264.35 337.74 43004.92 47976.07 2019-08-22 10:52:06.000 234 21264.39 337.69 43004.95 47976.09 2019-08-22 10:52:07.000 234 21264.40 337.69 43004.97 47976.09 2019-08-22 10:52:08.000 234 21264.41 337.70 43004.93 47976.13 2019-08-22 10:52:09.000 234 21264.41 337.66 43004.95 47976.14 2019-08-22 10:52:10.000 234 21264.40 337.65 43004.98 47976.13 2019-08-22 10:52:11.000 234 21264.39 337.62 43004.99 47976.14 2019-08-22 10:52:12.000 234 21264.41 337.59 43004.97 47976.14 2019-08-22 10:52:13.000 234 21264.40 337.54 43004.97 47976.16 2019-08-22 10:52:14.000 234 21264.38 337.52 43004.98 47976.15 2019-08-22 10:52:15.000 234 21264.29 337.52 43004.99 47976.13 2019-08-22 10:52:16.000 234 21264.28 337.50 43005.00 47976.13 2019-08-22 10:52:17.000 234 21264.29 337.47 43004.96 47976.11 2019-08-22 10:52:18.000 234 21264.27 337.50 43004.96 47976.13 2019-08-22 10:52:19.000 234 21264.25 337.46 43004.93 47976.09 2019-08-22 10:52:20.000 234 21264.23 337.45 43004.94 47976.08 2019-08-22 10:52:21.000 234 21264.24 337.43 43004.95 47976.09 2019-08-22 10:52:22.000 234 21264.18 337.43 43004.95 47976.04 2019-08-22 10:52:23.000 234 21264.16 337.43 43004.93 47976.03 2019-08-22 10:52:24.000 234 21264.15 337.41 43004.95 47976.02 2019-08-22 10:52:25.000 234 21264.12 337.41 43004.92 47975.97 2019-08-22 10:52:26.000 234 21264.13 337.35 43004.92 47976.00 2019-08-22 10:52:27.000 234 21264.09 337.34 43004.96 47975.95 2019-08-22 10:52:28.000 234 21264.09 337.35 43004.96 47975.97 2019-08-22 10:52:29.000 234 21264.10 337.34 43004.97 47976.00 2019-08-22 10:52:30.000 234 21264.11 337.33 43004.94 47975.97 2019-08-22 10:52:31.000 234 21264.13 337.31 43004.97 47976.01 2019-08-22 10:52:32.000 234 21264.12 337.32 43004.95 47976.01 2019-08-22 10:52:33.000 234 21264.13 337.32 43004.98 47976.03 2019-08-22 10:52:34.000 234 21264.12 337.37 43004.98 47976.03 2019-08-22 10:52:35.000 234 21264.13 337.35 43004.98 47976.02 2019-08-22 10:52:36.000 234 21264.10 337.37 43004.95 47976.02 2019-08-22 10:52:37.000 234 21264.07 337.42 43004.94 47976.01 2019-08-22 10:52:38.000 234 21264.05 337.44 43004.92 47975.97 2019-08-22 10:52:39.000 234 21264.05 337.46 43004.88 47975.96 2019-08-22 10:52:40.000 234 21264.01 337.44 43004.84 47975.87 2019-08-22 10:52:41.000 234 21264.04 337.45 43004.80 47975.87 2019-08-22 10:52:42.000 234 21264.03 337.42 43004.80 47975.86 2019-08-22 10:52:43.000 234 21264.04 337.39 43004.79 47975.84 2019-08-22 10:52:44.000 234 21264.06 337.35 43004.80 47975.86 2019-08-22 10:52:45.000 234 21264.06 337.34 43004.78 47975.85 2019-08-22 10:52:46.000 234 21264.06 337.32 43004.79 47975.85 2019-08-22 10:52:47.000 234 21264.11 337.33 43004.77 47975.87 2019-08-22 10:52:48.000 234 21264.15 337.32 43004.79 47975.87 2019-08-22 10:52:49.000 234 21264.19 337.29 43004.81 47975.91 2019-08-22 10:52:50.000 234 21264.22 337.25 43004.83 47975.90 2019-08-22 10:52:51.000 234 21264.25 337.23 43004.85 47975.94 2019-08-22 10:52:52.000 234 21264.27 337.20 43004.85 47975.93 2019-08-22 10:52:53.000 234 21264.30 337.20 43004.87 47976.02 2019-08-22 10:52:54.000 234 21264.33 337.19 43004.88 47975.99 2019-08-22 10:52:55.000 234 21264.32 337.16 43004.87 47976.02 2019-08-22 10:52:56.000 234 21264.34 337.16 43004.84 47976.03 2019-08-22 10:52:57.000 234 21264.36 337.13 43004.88 47976.01 2019-08-22 10:52:58.000 234 21264.33 337.11 43004.89 47976.02 2019-08-22 10:52:59.000 234 21264.34 337.06 43004.89 47976.06 2019-08-22 10:53:00.000 234 21264.30 337.02 43004.93 47976.03 2019-08-22 10:53:01.000 234 21264.29 336.97 43004.94 47976.03 2019-08-22 10:53:02.000 234 21264.25 336.97 43004.92 47976.04 2019-08-22 10:53:03.000 234 21264.21 336.89 43004.93 47976.03 2019-08-22 10:53:04.000 234 21264.14 336.84 43004.94 47976.03 2019-08-22 10:53:05.000 234 21264.06 336.82 43004.95 47976.02 2019-08-22 10:53:06.000 234 21264.00 336.78 43004.93 47975.96 2019-08-22 10:53:07.000 234 21263.92 336.71 43004.96 47975.94 2019-08-22 10:53:08.000 234 21263.86 336.68 43004.97 47975.92 2019-08-22 10:53:09.000 234 21263.78 336.65 43004.96 47975.88 2019-08-22 10:53:10.000 234 21263.69 336.66 43004.96 47975.85 2019-08-22 10:53:11.000 234 21263.59 336.66 43004.95 47975.78 2019-08-22 10:53:12.000 234 21263.52 336.67 43004.90 47975.74 2019-08-22 10:53:13.000 234 21263.43 336.69 43004.86 47975.64 2019-08-22 10:53:14.000 234 21263.36 336.63 43004.84 47975.61 2019-08-22 10:53:15.000 234 21263.30 336.62 43004.82 47975.56 2019-08-22 10:53:16.000 234 21263.19 336.60 43004.82 47975.53 2019-08-22 10:53:17.000 234 21263.11 336.59 43004.83 47975.47 2019-08-22 10:53:18.000 234 21263.04 336.58 43004.86 47975.45 2019-08-22 10:53:19.000 234 21262.95 336.57 43004.89 47975.42 2019-08-22 10:53:20.000 234 21262.91 336.57 43004.90 47975.41 2019-08-22 10:53:21.000 234 21262.86 336.59 43004.90 47975.40 2019-08-22 10:53:22.000 234 21262.77 336.60 43004.90 47975.35 2019-08-22 10:53:23.000 234 21262.71 336.63 43004.90 47975.36 2019-08-22 10:53:24.000 234 21262.67 336.66 43004.88 47975.31 2019-08-22 10:53:25.000 234 21262.60 336.72 43004.88 47975.29 2019-08-22 10:53:26.000 234 21262.56 336.76 43004.87 47975.24 2019-08-22 10:53:27.000 234 21262.51 336.82 43004.84 47975.21 2019-08-22 10:53:28.000 234 21262.44 336.86 43004.78 47975.17 2019-08-22 10:53:29.000 234 21262.38 336.91 43004.75 47975.08 2019-08-22 10:53:30.000 234 21262.37 336.94 43004.70 47975.06 2019-08-22 10:53:31.000 234 21262.35 336.95 43004.68 47975.01 2019-08-22 10:53:32.000 234 21262.36 336.98 43004.67 47974.95 2019-08-22 10:53:33.000 234 21262.36 337.03 43004.64 47974.98 2019-08-22 10:53:34.000 234 21262.31 337.11 43004.61 47974.90 2019-08-22 10:53:35.000 234 21262.30 337.16 43004.53 47974.90 2019-08-22 10:53:36.000 234 21262.30 337.17 43004.53 47974.84 2019-08-22 10:53:37.000 234 21262.27 337.18 43004.52 47974.77 2019-08-22 10:53:38.000 234 21262.24 337.24 43004.47 47974.78 2019-08-22 10:53:39.000 234 21262.20 337.26 43004.46 47974.76 2019-08-22 10:53:40.000 234 21262.18 337.31 43004.44 47974.74 2019-08-22 10:53:41.000 234 21262.20 337.39 43004.41 47974.69 2019-08-22 10:53:42.000 234 21262.20 337.39 43004.39 47974.67 2019-08-22 10:53:43.000 234 21262.20 337.39 43004.34 47974.64 2019-08-22 10:53:44.000 234 21262.24 337.38 43004.32 47974.63 2019-08-22 10:53:45.000 234 21262.29 337.34 43004.32 47974.62 2019-08-22 10:53:46.000 234 21262.36 337.28 43004.34 47974.62 2019-08-22 10:53:47.000 234 21262.39 337.23 43004.34 47974.67 2019-08-22 10:53:48.000 234 21262.41 337.18 43004.37 47974.68 2019-08-22 10:53:49.000 234 21262.52 337.13 43004.38 47974.73 2019-08-22 10:53:50.000 234 21262.61 337.03 43004.42 47974.80 2019-08-22 10:53:51.000 234 21262.69 337.04 43004.45 47974.87 2019-08-22 10:53:52.000 234 21262.80 336.95 43004.53 47974.95 2019-08-22 10:53:53.000 234 21262.90 336.89 43004.57 47975.04 2019-08-22 10:53:54.000 234 21263.01 336.84 43004.61 47975.12 2019-08-22 10:53:55.000 234 21263.10 336.83 43004.63 47975.23 2019-08-22 10:53:56.000 234 21263.18 336.85 43004.64 47975.27 2019-08-22 10:53:57.000 234 21263.27 336.83 43004.64 47975.30 2019-08-22 10:53:58.000 234 21263.39 336.77 43004.63 47975.35 2019-08-22 10:53:59.000 234 21263.47 336.69 43004.65 47975.39 2019-08-22 10:54:00.000 234 21263.57 336.64 43004.69 47975.47 2019-08-22 10:54:01.000 234 21263.67 336.55 43004.74 47975.50 2019-08-22 10:54:02.000 234 21263.74 336.47 43004.79 47975.57 2019-08-22 10:54:03.000 234 21263.78 336.43 43004.81 47975.67 2019-08-22 10:54:04.000 234 21263.88 336.36 43004.82 47975.68 2019-08-22 10:54:05.000 234 21263.96 336.26 43004.84 47975.76 2019-08-22 10:54:06.000 234 21264.01 336.17 43004.87 47975.83 2019-08-22 10:54:07.000 234 21264.11 336.07 43004.91 47975.90 2019-08-22 10:54:08.000 234 21264.17 336.01 43004.93 47975.94 2019-08-22 10:54:09.000 234 21264.25 335.96 43004.94 47976.00 2019-08-22 10:54:10.000 234 21264.32 335.91 43004.93 47976.03 2019-08-22 10:54:11.000 234 21264.35 335.84 43004.95 47976.14 2019-08-22 10:54:12.000 234 21264.41 335.81 43004.96 47976.13 2019-08-22 10:54:13.000 234 21264.49 335.76 43004.99 47976.19 2019-08-22 10:54:14.000 234 21264.57 335.72 43005.02 47976.22 2019-08-22 10:54:15.000 234 21264.63 335.68 43005.02 47976.22 2019-08-22 10:54:16.000 234 21264.68 335.62 43005.01 47976.26 2019-08-22 10:54:17.000 234 21264.75 335.59 43005.03 47976.31 2019-08-22 10:54:18.000 234 21264.80 335.57 43005.01 47976.35 2019-08-22 10:54:19.000 234 21264.81 335.55 43005.00 47976.34 2019-08-22 10:54:20.000 234 21264.87 335.51 43005.03 47976.35 2019-08-22 10:54:21.000 234 21264.91 335.48 43005.03 47976.40 2019-08-22 10:54:22.000 234 21264.98 335.42 43005.02 47976.43 2019-08-22 10:54:23.000 234 21265.06 335.40 43005.03 47976.47 2019-08-22 10:54:24.000 234 21265.10 335.37 43005.04 47976.49 2019-08-22 10:54:25.000 234 21265.14 335.35 43005.02 47976.53 2019-08-22 10:54:26.000 234 21265.20 335.31 43005.06 47976.52 2019-08-22 10:54:27.000 234 21265.27 335.34 43005.08 47976.58 2019-08-22 10:54:28.000 234 21265.34 335.31 43005.07 47976.59 2019-08-22 10:54:29.000 234 21265.35 335.27 43005.06 47976.63 2019-08-22 10:54:30.000 234 21265.36 335.26 43005.08 47976.66 2019-08-22 10:54:31.000 234 21265.40 335.23 43005.11 47976.68 2019-08-22 10:54:32.000 234 21265.42 335.20 43005.15 47976.70 2019-08-22 10:54:33.000 234 21265.48 335.16 43005.17 47976.72 2019-08-22 10:54:34.000 234 21265.53 335.15 43005.17 47976.73 2019-08-22 10:54:35.000 234 21265.53 335.16 43005.13 47976.75 2019-08-22 10:54:36.000 234 21265.54 335.17 43005.16 47976.77 2019-08-22 10:54:37.000 234 21265.52 335.17 43005.17 47976.83 2019-08-22 10:54:38.000 234 21265.52 335.17 43005.17 47976.79 2019-08-22 10:54:39.000 234 21265.54 335.18 43005.20 47976.81 2019-08-22 10:54:40.000 234 21265.55 335.21 43005.21 47976.79 2019-08-22 10:54:41.000 234 21265.56 335.24 43005.18 47976.82 2019-08-22 10:54:42.000 234 21265.57 335.29 43005.19 47976.81 2019-08-22 10:54:43.000 234 21265.59 335.30 43005.18 47976.83 2019-08-22 10:54:44.000 234 21265.61 335.31 43005.20 47976.82 2019-08-22 10:54:45.000 234 21265.64 335.31 43005.20 47976.87 2019-08-22 10:54:46.000 234 21265.67 335.34 43005.21 47976.85 2019-08-22 10:54:47.000 234 21265.68 335.37 43005.22 47976.92 2019-08-22 10:54:48.000 234 21265.70 335.38 43005.22 47976.89 2019-08-22 10:54:49.000 234 21265.74 335.43 43005.21 47976.91 2019-08-22 10:54:50.000 234 21265.73 335.48 43005.22 47976.94 2019-08-22 10:54:51.000 234 21265.76 335.49 43005.23 47976.92 2019-08-22 10:54:52.000 234 21265.80 335.51 43005.20 47976.93 2019-08-22 10:54:53.000 234 21265.81 335.54 43005.16 47976.92 2019-08-22 10:54:54.000 234 21265.84 335.55 43005.14 47976.94 2019-08-22 10:54:55.000 234 21265.87 335.53 43005.15 47976.97 2019-08-22 10:54:56.000 234 21265.89 335.51 43005.16 47976.93 2019-08-22 10:54:57.000 234 21265.94 335.49 43005.17 47976.96 2019-08-22 10:54:58.000 234 21266.00 335.46 43005.18 47976.97 2019-08-22 10:54:59.000 234 21266.00 335.44 43005.17 47976.99 2019-08-22 10:55:00.000 234 21266.01 335.43 43005.16 47976.99 2019-08-22 10:55:01.000 234 21266.02 335.41 43005.18 47977.01 2019-08-22 10:55:02.000 234 21266.04 335.38 43005.19 47977.05 2019-08-22 10:55:03.000 234 21266.07 335.33 43005.18 47977.04 2019-08-22 10:55:04.000 234 21266.08 335.31 43005.17 47977.04 2019-08-22 10:55:05.000 234 21266.03 335.28 43005.19 47977.03 2019-08-22 10:55:06.000 234 21266.02 335.23 43005.18 47977.04 2019-08-22 10:55:07.000 234 21266.00 335.19 43005.17 47977.04 2019-08-22 10:55:08.000 234 21266.01 335.17 43005.14 47977.02 2019-08-22 10:55:09.000 234 21266.04 335.16 43005.13 47977.04 2019-08-22 10:55:10.000 234 21266.12 335.15 43005.13 47977.01 2019-08-22 10:55:11.000 234 21266.12 335.16 43005.12 47977.05 2019-08-22 10:55:12.000 234 21266.13 335.13 43005.12 47977.04 2019-08-22 10:55:13.000 234 21266.17 335.13 43005.14 47977.06 2019-08-22 10:55:14.000 234 21266.22 335.10 43005.10 47977.07 2019-08-22 10:55:15.000 234 21266.24 335.12 43005.10 47977.11 2019-08-22 10:55:16.000 234 21266.23 335.10 43005.12 47977.06 2019-08-22 10:55:17.000 234 21266.22 335.08 43005.16 47977.06 2019-08-22 10:55:18.000 234 21266.19 335.06 43005.15 47977.07 2019-08-22 10:55:19.000 234 21266.16 335.04 43005.14 47977.08 2019-08-22 10:55:20.000 234 21266.12 335.05 43005.12 47977.06 2019-08-22 10:55:21.000 234 21266.08 335.05 43005.14 47977.06 2019-08-22 10:55:22.000 234 21266.02 335.07 43005.16 47977.04 2019-08-22 10:55:23.000 234 21265.96 335.08 43005.14 47977.02 2019-08-22 10:55:24.000 234 21265.91 335.14 43005.16 47976.98 2019-08-22 10:55:25.000 234 21265.84 335.18 43005.18 47976.97 2019-08-22 10:55:26.000 234 21265.78 335.23 43005.15 47976.94 2019-08-22 10:55:27.000 234 21265.76 335.28 43005.13 47976.93 2019-08-22 10:55:28.000 234 21265.73 335.34 43005.12 47976.90 2019-08-22 10:55:29.000 234 21265.76 335.40 43005.08 47976.87 2019-08-22 10:55:30.000 234 21265.77 335.46 43005.03 47976.86 2019-08-22 10:55:31.000 234 21265.80 335.52 43005.05 47976.84 2019-08-22 10:55:32.000 234 21265.86 335.53 43005.06 47976.82 2019-08-22 10:55:33.000 234 21265.90 335.54 43005.01 47976.84 2019-08-22 10:55:34.000 234 21265.96 335.57 43004.99 47976.83 2019-08-22 10:55:35.000 234 21265.97 335.59 43005.00 47976.85 2019-08-22 10:55:36.000 234 21265.98 335.62 43005.01 47976.84 2019-08-22 10:55:37.000 234 21266.01 335.62 43004.99 47976.85 2019-08-22 10:55:38.000 234 21266.05 335.60 43004.99 47976.89 2019-08-22 10:55:39.000 234 21266.11 335.60 43004.99 47976.92 2019-08-22 10:55:40.000 234 21266.16 335.57 43005.03 47976.94 2019-08-22 10:55:41.000 234 21266.15 335.60 43005.08 47976.99 2019-08-22 10:55:42.000 234 21266.12 335.64 43005.09 47977.00 2019-08-22 10:55:43.000 234 21266.10 335.64 43005.09 47977.03 2019-08-22 10:55:44.000 234 21266.05 335.68 43005.11 47976.99 2019-08-22 10:55:45.000 234 21266.06 335.71 43005.12 47977.02 2019-08-22 10:55:46.000 234 21266.01 335.71 43005.12 47977.00 2019-08-22 10:55:47.000 234 21265.94 335.73 43005.13 47976.99 2019-08-22 10:55:48.000 234 21265.93 335.76 43005.10 47976.96 2019-08-22 10:55:49.000 234 21265.90 335.79 43005.10 47976.96 2019-08-22 10:55:50.000 234 21265.85 335.79 43005.13 47976.95 2019-08-22 10:55:51.000 234 21265.81 335.82 43005.14 47976.97 2019-08-22 10:55:52.000 234 21265.81 335.79 43005.12 47976.94 2019-08-22 10:55:53.000 234 21265.76 335.81 43005.12 47976.92 2019-08-22 10:55:54.000 234 21265.77 335.81 43005.13 47976.93 2019-08-22 10:55:55.000 234 21265.77 335.85 43005.13 47976.90 2019-08-22 10:55:56.000 234 21265.77 335.86 43005.14 47976.91 2019-08-22 10:55:57.000 234 21265.82 335.88 43005.18 47976.91 2019-08-22 10:55:58.000 234 21265.81 335.91 43005.20 47976.91 2019-08-22 10:55:59.000 234 21265.81 335.89 43005.21 47976.94 2019-08-22 10:56:00.000 234 21265.80 335.94 43005.19 47976.92 2019-08-22 10:56:01.000 234 21265.79 335.97 43005.18 47976.92 2019-08-22 10:56:02.000 234 21265.75 335.97 43005.18 47976.91 2019-08-22 10:56:03.000 234 21265.74 335.91 43005.14 47976.90 2019-08-22 10:56:04.000 234 21265.69 335.91 43005.13 47976.87 2019-08-22 10:56:05.000 234 21265.64 335.85 43005.16 47976.86 2019-08-22 10:56:06.000 234 21265.59 335.83 43005.17 47976.84 2019-08-22 10:56:07.000 234 21265.50 335.81 43005.16 47976.82 2019-08-22 10:56:08.000 234 21265.47 335.82 43005.17 47976.78 2019-08-22 10:56:09.000 234 21265.38 335.80 43005.15 47976.74 2019-08-22 10:56:10.000 234 21265.28 335.75 43005.15 47976.66 2019-08-22 10:56:11.000 234 21265.20 335.74 43005.13 47976.66 2019-08-22 10:56:12.000 234 21265.13 335.69 43005.16 47976.60 2019-08-22 10:56:13.000 234 21265.07 335.67 43005.19 47976.61 2019-08-22 10:56:14.000 234 21265.03 335.61 43005.16 47976.57 2019-08-22 10:56:15.000 234 21265.01 335.58 43005.17 47976.54 2019-08-22 10:56:16.000 234 21264.94 335.58 43005.15 47976.54 2019-08-22 10:56:17.000 234 21264.89 335.57 43005.16 47976.56 2019-08-22 10:56:18.000 234 21264.87 335.60 43005.14 47976.50 2019-08-22 10:56:19.000 234 21264.89 335.62 43005.10 47976.53 2019-08-22 10:56:20.000 234 21264.93 335.67 43005.05 47976.48 2019-08-22 10:56:21.000 234 21264.92 335.68 43005.02 47976.51 2019-08-22 10:56:22.000 234 21264.91 335.69 43005.02 47976.47 2019-08-22 10:56:23.000 234 21264.83 335.66 43005.06 47976.47 2019-08-22 10:56:24.000 234 21264.74 335.64 43005.08 47976.43 2019-08-22 10:56:25.000 234 21264.69 335.64 43005.06 47976.40 2019-08-22 10:56:26.000 234 21264.59 335.64 43005.07 47976.38 2019-08-22 10:56:27.000 234 21264.52 335.64 43005.10 47976.37 2019-08-22 10:56:28.000 234 21264.48 335.63 43005.12 47976.34 2019-08-22 10:56:29.000 234 21264.41 335.62 43005.15 47976.32 2019-08-22 10:56:30.000 234 21264.33 335.62 43005.16 47976.32 2019-08-22 10:56:31.000 234 21264.24 335.63 43005.16 47976.29 2019-08-22 10:56:32.000 234 21264.18 335.67 43005.21 47976.28 2019-08-22 10:56:33.000 234 21264.11 335.72 43005.22 47976.25 2019-08-22 10:56:34.000 234 21264.06 335.75 43005.22 47976.22 2019-08-22 10:56:35.000 234 21264.00 335.80 43005.18 47976.21 2019-08-22 10:56:36.000 234 21263.91 335.87 43005.16 47976.16 2019-08-22 10:56:37.000 234 21263.84 335.91 43005.15 47976.07 2019-08-22 10:56:38.000 234 21263.73 335.96 43005.08 47976.02 2019-08-22 10:56:39.000 234 21263.64 335.98 43005.04 47975.95 2019-08-22 10:56:40.000 234 21263.59 336.01 43005.03 47975.90 2019-08-22 10:56:41.000 234 21263.52 336.05 43005.05 47975.85 2019-08-22 10:56:42.000 234 21263.41 336.12 43005.00 47975.77 2019-08-22 10:56:43.000 234 21263.31 336.14 43005.02 47975.73 2019-08-22 10:56:44.000 234 21263.22 336.18 43004.98 47975.68 2019-08-22 10:56:45.000 234 21263.07 336.23 43004.97 47975.59 2019-08-22 10:56:46.000 234 21262.98 336.28 43005.00 47975.55 2019-08-22 10:56:47.000 234 21262.85 336.36 43004.97 47975.50 2019-08-22 10:56:48.000 234 21262.72 336.42 43004.94 47975.46 2019-08-22 10:56:49.000 234 21262.62 336.48 43004.89 47975.38 2019-08-22 10:56:50.000 234 21262.58 336.49 43004.89 47975.30 2019-08-22 10:56:51.000 234 21262.50 336.54 43004.86 47975.26 2019-08-22 10:56:52.000 234 21262.39 336.59 43004.82 47975.22 2019-08-22 10:56:53.000 234 21262.34 336.62 43004.82 47975.16 2019-08-22 10:56:54.000 234 21262.27 336.67 43004.82 47975.11 2019-08-22 10:56:55.000 234 21262.26 336.70 43004.79 47975.09 2019-08-22 10:56:56.000 234 21262.25 336.73 43004.77 47975.05 2019-08-22 10:56:57.000 234 21262.23 336.73 43004.78 47975.02 2019-08-22 10:56:58.000 234 21262.24 336.74 43004.79 47975.03 2019-08-22 10:56:59.000 234 21262.23 336.74 43004.79 47975.05 2019-08-22 10:57:00.000 234 21262.24 336.74 43004.80 47975.02 2019-08-22 10:57:01.000 234 21262.23 336.77 43004.77 47975.03 2019-08-22 10:57:02.000 234 21262.24 336.76 43004.76 47975.01 2019-08-22 10:57:03.000 234 21262.22 336.78 43004.75 47975.01 2019-08-22 10:57:04.000 234 21262.21 336.77 43004.80 47975.04 2019-08-22 10:57:05.000 234 21262.21 336.77 43004.82 47975.04 2019-08-22 10:57:06.000 234 21262.16 336.77 43004.86 47975.02 2019-08-22 10:57:07.000 234 21262.13 336.77 43004.86 47975.07 2019-08-22 10:57:08.000 234 21262.08 336.76 43004.89 47975.04 2019-08-22 10:57:09.000 234 21262.05 336.74 43004.91 47975.00 2019-08-22 10:57:10.000 234 21262.04 336.72 43004.91 47975.02 2019-08-22 10:57:11.000 234 21262.02 336.70 43004.92 47975.01 2019-08-22 10:57:12.000 234 21261.99 336.68 43004.92 47975.01 2019-08-22 10:57:13.000 234 21261.95 336.66 43004.90 47975.01 2019-08-22 10:57:14.000 234 21261.95 336.63 43004.92 47974.99 2019-08-22 10:57:15.000 234 21261.91 336.64 43004.92 47975.01 2019-08-22 10:57:16.000 234 21261.89 336.63 43004.93 47975.00 2019-08-22 10:57:17.000 234 21261.89 336.59 43004.95 47974.98 2019-08-22 10:57:18.000 234 21261.88 336.58 43004.94 47974.99 2019-08-22 10:57:19.000 234 21261.85 336.60 43004.96 47974.99 2019-08-22 10:57:20.000 234 21261.85 336.65 43004.93 47974.95 2019-08-22 10:57:21.000 234 21261.81 336.68 43004.90 47974.95 2019-08-22 10:57:22.000 234 21261.82 336.71 43004.86 47974.92 2019-08-22 10:57:23.000 234 21261.81 336.71 43004.84 47974.92 2019-08-22 10:57:24.000 234 21261.78 336.73 43004.84 47974.90 2019-08-22 10:57:25.000 234 21261.81 336.74 43004.84 47974.86 2019-08-22 10:57:26.000 234 21261.78 336.73 43004.84 47974.85 2019-08-22 10:57:27.000 234 21261.79 336.75 43004.83 47974.84 2019-08-22 10:57:28.000 234 21261.81 336.73 43004.85 47974.85 2019-08-22 10:57:29.000 234 21261.78 336.73 43004.81 47974.82 2019-08-22 10:57:30.000 234 21261.76 336.74 43004.80 47974.81 2019-08-22 10:57:31.000 234 21261.77 336.77 43004.79 47974.84 2019-08-22 10:57:32.000 234 21261.74 336.81 43004.78 47974.81 2019-08-22 10:57:33.000 234 21261.71 336.85 43004.79 47974.79 2019-08-22 10:57:34.000 234 21261.66 336.87 43004.78 47974.77 2019-08-22 10:57:35.000 234 21261.63 336.87 43004.77 47974.75 2019-08-22 10:57:36.000 234 21261.61 336.90 43004.77 47974.72 2019-08-22 10:57:37.000 234 21261.57 336.92 43004.75 47974.72 2019-08-22 10:57:38.000 234 21261.52 336.91 43004.75 47974.64 2019-08-22 10:57:39.000 234 21261.53 336.90 43004.76 47974.66 2019-08-22 10:57:40.000 234 21261.51 336.87 43004.78 47974.65 2019-08-22 10:57:41.000 234 21261.48 336.80 43004.82 47974.68 2019-08-22 10:57:42.000 234 21261.48 336.81 43004.80 47974.71 2019-08-22 10:57:43.000 234 21261.47 336.83 43004.81 47974.68 2019-08-22 10:57:44.000 234 21261.45 336.88 43004.79 47974.69 2019-08-22 10:57:45.000 234 21261.41 336.89 43004.77 47974.69 2019-08-22 10:57:46.000 234 21261.44 336.89 43004.78 47974.64 2019-08-22 10:57:47.000 234 21261.46 336.87 43004.81 47974.66 2019-08-22 10:57:48.000 234 21261.45 336.82 43004.81 47974.66 2019-08-22 10:57:49.000 234 21261.46 336.78 43004.82 47974.72 2019-08-22 10:57:50.000 234 21261.47 336.78 43004.85 47974.69 2019-08-22 10:57:51.000 234 21261.43 336.73 43004.86 47974.73 2019-08-22 10:57:52.000 234 21261.43 336.72 43004.88 47974.77 2019-08-22 10:57:53.000 234 21261.41 336.77 43004.89 47974.75 2019-08-22 10:57:54.000 234 21261.40 336.75 43004.88 47974.76 2019-08-22 10:57:55.000 234 21261.34 336.75 43004.89 47974.76 2019-08-22 10:57:56.000 234 21261.32 336.74 43004.91 47974.73 2019-08-22 10:57:57.000 234 21261.32 336.76 43004.88 47974.73 2019-08-22 10:57:58.000 234 21261.28 336.79 43004.86 47974.72 2019-08-22 10:57:59.000 234 21261.27 336.81 43004.87 47974.69 2019-08-22 10:58:00.000 234 21261.25 336.82 43004.87 47974.67 2019-08-22 10:58:01.000 234 21261.26 336.81 43004.88 47974.71 2019-08-22 10:58:02.000 234 21261.28 336.80 43004.86 47974.69 2019-08-22 10:58:03.000 234 21261.30 336.77 43004.89 47974.69 2019-08-22 10:58:04.000 234 21261.30 336.78 43004.85 47974.69 2019-08-22 10:58:05.000 234 21261.31 336.81 43004.84 47974.67 2019-08-22 10:58:06.000 234 21261.35 336.81 43004.84 47974.69 2019-08-22 10:58:07.000 234 21261.37 336.79 43004.82 47974.66 2019-08-22 10:58:08.000 234 21261.45 336.78 43004.82 47974.68 2019-08-22 10:58:09.000 234 21261.45 336.79 43004.80 47974.70 2019-08-22 10:58:10.000 234 21261.48 336.77 43004.80 47974.68 2019-08-22 10:58:11.000 234 21261.50 336.77 43004.79 47974.71 2019-08-22 10:58:12.000 234 21261.50 336.75 43004.80 47974.70 2019-08-22 10:58:13.000 234 21261.52 336.74 43004.79 47974.72 2019-08-22 10:58:14.000 234 21261.55 336.72 43004.81 47974.72 2019-08-22 10:58:15.000 234 21261.59 336.70 43004.83 47974.78 2019-08-22 10:58:16.000 234 21261.61 336.70 43004.86 47974.77 2019-08-22 10:58:17.000 234 21261.60 336.68 43004.86 47974.77 2019-08-22 10:58:18.000 234 21261.55 336.68 43004.84 47974.76 2019-08-22 10:58:19.000 234 21261.51 336.70 43004.86 47974.78 2019-08-22 10:58:20.000 234 21261.53 336.66 43004.85 47974.79 2019-08-22 10:58:21.000 234 21261.59 336.63 43004.85 47974.78 2019-08-22 10:58:22.000 234 21261.57 336.63 43004.85 47974.75 2019-08-22 10:58:23.000 234 21261.51 336.67 43004.82 47974.75 2019-08-22 10:58:24.000 234 21261.46 336.71 43004.77 47974.74 2019-08-22 10:58:25.000 234 21261.40 336.76 43004.74 47974.69 2019-08-22 10:58:26.000 234 21261.35 336.81 43004.73 47974.65 2019-08-22 10:58:27.000 234 21261.36 336.83 43004.69 47974.63 2019-08-22 10:58:28.000 234 21261.32 336.85 43004.70 47974.57 2019-08-22 10:58:29.000 234 21261.28 336.87 43004.68 47974.52 2019-08-22 10:58:30.000 234 21261.30 336.88 43004.67 47974.50 2019-08-22 10:58:31.000 234 21261.23 336.91 43004.67 47974.51 2019-08-22 10:58:32.000 234 21261.20 336.89 43004.66 47974.45 2019-08-22 10:58:33.000 234 21261.18 336.95 43004.63 47974.47 2019-08-22 10:58:34.000 234 21261.14 336.98 43004.61 47974.44 2019-08-22 10:58:35.000 234 21261.08 337.04 43004.62 47974.40 2019-08-22 10:58:36.000 234 21261.05 337.07 43004.60 47974.34 2019-08-22 10:58:37.000 234 21261.03 337.14 43004.59 47974.34 2019-08-22 10:58:38.000 234 21260.98 337.17 43004.56 47974.30 2019-08-22 10:58:39.000 234 21260.95 337.25 43004.51 47974.28 2019-08-22 10:58:40.000 234 21260.90 337.30 43004.50 47974.24 2019-08-22 10:58:41.000 234 21260.88 337.40 43004.46 47974.20 2019-08-22 10:58:42.000 234 21260.83 337.49 43004.42 47974.15 2019-08-22 10:58:43.000 234 21260.81 337.53 43004.38 47974.11 2019-08-22 10:58:44.000 234 21260.82 337.59 43004.38 47974.08 2019-08-22 10:58:45.000 234 21260.85 337.64 43004.35 47974.05 2019-08-22 10:58:46.000 234 21260.90 337.68 43004.26 47974.02 2019-08-22 10:58:47.000 234 21260.94 337.71 43004.24 47974.03 2019-08-22 10:58:48.000 234 21260.94 337.75 43004.23 47973.97 2019-08-22 10:58:49.000 234 21260.94 337.80 43004.22 47974.00 2019-08-22 10:58:50.000 234 21260.95 337.83 43004.17 47973.93 2019-08-22 10:58:51.000 234 21260.99 337.88 43004.15 47973.94 2019-08-22 10:58:52.000 234 21261.10 337.94 43004.12 47973.94 2019-08-22 10:58:53.000 234 21261.15 337.98 43004.07 47973.93 2019-08-22 10:58:54.000 234 21261.13 337.98 43004.06 47973.95 2019-08-22 10:58:55.000 234 21261.12 337.96 43004.07 47973.95 2019-08-22 10:58:56.000 234 21261.08 337.94 43004.05 47973.90 2019-08-22 10:58:57.000 234 21261.04 337.92 43004.03 47973.85 2019-08-22 10:58:58.000 234 21260.99 337.89 43004.03 47973.83 2019-08-22 10:58:59.000 234 21260.92 337.85 43004.03 47973.84 2019-08-22 10:59:00.000 234 21260.94 337.79 43004.09 47973.85 2019-08-22 10:59:01.000 234 21260.92 337.73 43004.13 47973.81 2019-08-22 10:59:02.000 234 21260.88 337.70 43004.14 47973.84 2019-08-22 10:59:03.000 234 21260.87 337.69 43004.14 47973.85 2019-08-22 10:59:04.000 234 21260.88 337.66 43004.14 47973.84 2019-08-22 10:59:05.000 234 21260.90 337.64 43004.17 47973.89 2019-08-22 10:59:06.000 234 21260.92 337.61 43004.17 47973.88 2019-08-22 10:59:07.000 234 21260.90 337.61 43004.17 47973.90 2019-08-22 10:59:08.000 234 21260.93 337.60 43004.17 47973.90 2019-08-22 10:59:09.000 234 21260.96 337.61 43004.14 47973.92 2019-08-22 10:59:10.000 234 21260.97 337.60 43004.17 47973.91 2019-08-22 10:59:11.000 234 21261.00 337.55 43004.16 47973.94 2019-08-22 10:59:12.000 234 21261.04 337.52 43004.20 47973.93 2019-08-22 10:59:13.000 234 21261.04 337.49 43004.17 47973.96 2019-08-22 10:59:14.000 234 21261.05 337.47 43004.12 47973.95 2019-08-22 10:59:15.000 234 21261.10 337.39 43004.15 47973.97 2019-08-22 10:59:16.000 234 21261.13 337.32 43004.14 47973.97 2019-08-22 10:59:17.000 234 21261.19 337.27 43004.18 47974.00 2019-08-22 10:59:18.000 234 21261.23 337.20 43004.19 47974.06 2019-08-22 10:59:19.000 234 21261.27 337.15 43004.21 47974.07 2019-08-22 10:59:20.000 234 21261.28 337.15 43004.22 47974.11 2019-08-22 10:59:21.000 234 21261.30 337.16 43004.21 47974.11 2019-08-22 10:59:22.000 234 21261.32 337.18 43004.20 47974.15 2019-08-22 10:59:23.000 234 21261.34 337.19 43004.23 47974.15 2019-08-22 10:59:24.000 234 21261.36 337.14 43004.20 47974.14 2019-08-22 10:59:25.000 234 21261.36 337.15 43004.21 47974.15 2019-08-22 10:59:26.000 234 21261.36 337.13 43004.22 47974.16 2019-08-22 10:59:27.000 234 21261.40 337.11 43004.24 47974.20 2019-08-22 10:59:28.000 234 21261.45 337.08 43004.24 47974.18 2019-08-22 10:59:29.000 234 21261.50 337.06 43004.24 47974.20 2019-08-22 10:59:30.000 234 21261.51 337.04 43004.23 47974.22 2019-08-22 10:59:31.000 234 21261.52 337.02 43004.24 47974.29 2019-08-22 10:59:32.000 234 21261.54 336.97 43004.25 47974.27 2019-08-22 10:59:33.000 234 21261.60 336.94 43004.28 47974.33 2019-08-22 10:59:34.000 234 21261.64 336.91 43004.29 47974.33 2019-08-22 10:59:35.000 234 21261.71 336.88 43004.33 47974.36 2019-08-22 10:59:36.000 234 21261.75 336.85 43004.35 47974.39 2019-08-22 10:59:37.000 234 21261.76 336.79 43004.36 47974.43 2019-08-22 10:59:38.000 234 21261.80 336.75 43004.35 47974.45 2019-08-22 10:59:39.000 234 21261.84 336.70 43004.32 47974.49 2019-08-22 10:59:40.000 234 21261.87 336.67 43004.39 47974.52 2019-08-22 10:59:41.000 234 21261.86 336.62 43004.43 47974.53 2019-08-22 10:59:42.000 234 21261.84 336.60 43004.44 47974.55 2019-08-22 10:59:43.000 234 21261.82 336.57 43004.44 47974.57 2019-08-22 10:59:44.000 234 21261.82 336.55 43004.42 47974.59 2019-08-22 10:59:45.000 234 21261.78 336.50 43004.46 47974.57 2019-08-22 10:59:46.000 234 21261.80 336.48 43004.50 47974.58 2019-08-22 10:59:47.000 234 21261.77 336.46 43004.50 47974.59 2019-08-22 10:59:48.000 234 21261.77 336.41 43004.49 47974.58 2019-08-22 10:59:49.000 234 21261.75 336.42 43004.47 47974.58 2019-08-22 10:59:50.000 234 21261.74 336.45 43004.46 47974.60 2019-08-22 10:59:51.000 234 21261.76 336.47 43004.46 47974.57 2019-08-22 10:59:52.000 234 21261.78 336.47 43004.48 47974.55 2019-08-22 10:59:53.000 234 21261.79 336.45 43004.50 47974.57 2019-08-22 10:59:54.000 234 21261.79 336.43 43004.51 47974.59 2019-08-22 10:59:55.000 234 21261.79 336.43 43004.49 47974.59 2019-08-22 10:59:56.000 234 21261.78 336.42 43004.50 47974.58 2019-08-22 10:59:57.000 234 21261.77 336.44 43004.50 47974.58 2019-08-22 10:59:58.000 234 21261.79 336.42 43004.52 47974.59 2019-08-22 10:59:59.000 234 21261.82 336.40 43004.50 47974.59 2019-08-22 11:00:00.000 234 21261.89 336.39 43004.52 47974.63 2019-08-22 11:00:01.000 234 21261.91 336.39 43004.53 47974.63 2019-08-22 11:00:02.000 234 21261.94 336.39 43004.57 47974.68 2019-08-22 11:00:03.000 234 21261.96 336.37 43004.56 47974.71 2019-08-22 11:00:04.000 234 21262.01 336.34 43004.58 47974.72 2019-08-22 11:00:05.000 234 21262.08 336.34 43004.62 47974.78 2019-08-22 11:00:06.000 234 21262.11 336.36 43004.63 47974.78 2019-08-22 11:00:07.000 234 21262.13 336.37 43004.62 47974.81 2019-08-22 11:00:08.000 234 21262.18 336.38 43004.63 47974.84 2019-08-22 11:00:09.000 234 21262.20 336.37 43004.66 47974.89 2019-08-22 11:00:10.000 234 21262.25 336.38 43004.68 47974.89 2019-08-22 11:00:11.000 234 21262.29 336.40 43004.68 47974.90 2019-08-22 11:00:12.000 234 21262.33 336.38 43004.69 47974.91 2019-08-22 11:00:13.000 234 21262.32 336.38 43004.69 47974.93 2019-08-22 11:00:14.000 234 21262.31 336.37 43004.67 47974.95 2019-08-22 11:00:15.000 234 21262.34 336.36 43004.69 47974.97 2019-08-22 11:00:16.000 234 21262.37 336.35 43004.68 47974.96 2019-08-22 11:00:17.000 234 21262.40 336.33 43004.67 47974.99 2019-08-22 11:00:18.000 234 21262.43 336.30 43004.69 47975.03 2019-08-22 11:00:19.000 234 21262.47 336.30 43004.69 47975.03 2019-08-22 11:00:20.000 234 21262.46 336.30 43004.69 47975.04 2019-08-22 11:00:21.000 234 21262.49 336.30 43004.73 47975.08 2019-08-22 11:00:22.000 234 21262.55 336.27 43004.74 47975.08 2019-08-22 11:00:23.000 234 21262.60 336.26 43004.71 47975.09 2019-08-22 11:00:24.000 234 21262.62 336.24 43004.72 47975.11 2019-08-22 11:00:25.000 234 21262.67 336.21 43004.70 47975.14 2019-08-22 11:00:26.000 234 21262.73 336.17 43004.76 47975.16 2019-08-22 11:00:27.000 234 21262.76 336.16 43004.75 47975.18 2019-08-22 11:00:28.000 234 21262.80 336.14 43004.75 47975.21 2019-08-22 11:00:29.000 234 21262.85 336.10 43004.76 47975.24 2019-08-22 11:00:30.000 234 21262.94 336.06 43004.79 47975.29 2019-08-22 11:00:31.000 234 21262.96 336.02 43004.83 47975.31 2019-08-22 11:00:32.000 234 21263.02 335.94 43004.86 47975.34 2019-08-22 11:00:33.000 234 21263.06 335.89 43004.87 47975.39 2019-08-22 11:00:34.000 234 21263.10 335.85 43004.89 47975.43 2019-08-22 11:00:35.000 234 21263.11 335.83 43004.92 47975.46 2019-08-22 11:00:36.000 234 21263.12 335.85 43004.93 47975.50 2019-08-22 11:00:37.000 234 21263.12 335.87 43004.91 47975.50 2019-08-22 11:00:38.000 234 21263.16 335.86 43004.92 47975.49 2019-08-22 11:00:39.000 234 21263.23 335.81 43004.88 47975.52 2019-08-22 11:00:40.000 234 21263.21 335.81 43004.86 47975.50 2019-08-22 11:00:41.000 234 21263.22 335.78 43004.88 47975.53 2019-08-22 11:00:42.000 234 21263.25 335.81 43004.84 47975.51 2019-08-22 11:00:43.000 234 21263.29 335.82 43004.85 47975.55 2019-08-22 11:00:44.000 234 21263.32 335.82 43004.88 47975.52 2019-08-22 11:00:45.000 234 21263.33 335.81 43004.87 47975.57 2019-08-22 11:00:46.000 234 21263.39 335.81 43004.86 47975.53 2019-08-22 11:00:47.000 234 21263.39 335.81 43004.84 47975.54 2019-08-22 11:00:48.000 234 21263.43 335.80 43004.83 47975.57 2019-08-22 11:00:49.000 234 21263.47 335.81 43004.80 47975.56 2019-08-22 11:00:50.000 234 21263.51 335.78 43004.78 47975.57 2019-08-22 11:00:51.000 234 21263.53 335.75 43004.77 47975.56 2019-08-22 11:00:52.000 234 21263.55 335.77 43004.74 47975.57 2019-08-22 11:00:53.000 234 21263.58 335.75 43004.73 47975.57 2019-08-22 11:00:54.000 234 21263.64 335.75 43004.74 47975.56 2019-08-22 11:00:55.000 234 21263.66 335.77 43004.75 47975.60 2019-08-22 11:00:56.000 234 21263.71 335.75 43004.75 47975.59 2019-08-22 11:00:57.000 234 21263.76 335.76 43004.74 47975.59 2019-08-22 11:00:58.000 234 21263.77 335.75 43004.72 47975.61 2019-08-22 11:00:59.000 234 21263.80 335.72 43004.71 47975.61 2019-08-22 11:01:00.000 234 21263.84 335.71 43004.73 47975.62 2019-08-22 11:01:01.000 234 21263.86 335.72 43004.76 47975.67 2019-08-22 11:01:02.000 234 21263.87 335.74 43004.76 47975.68 2019-08-22 11:01:03.000 234 21263.88 335.75 43004.76 47975.72 2019-08-22 11:01:04.000 234 21263.91 335.75 43004.78 47975.70 2019-08-22 11:01:05.000 234 21263.93 335.78 43004.78 47975.71 2019-08-22 11:01:06.000 234 21264.00 335.78 43004.77 47975.74 2019-08-22 11:01:07.000 234 21264.07 335.79 43004.76 47975.75 2019-08-22 11:01:08.000 234 21264.07 335.79 43004.73 47975.77 2019-08-22 11:01:09.000 234 21264.08 335.80 43004.73 47975.76 2019-08-22 11:01:10.000 234 21264.15 335.82 43004.74 47975.79 2019-08-22 11:01:11.000 234 21264.21 335.83 43004.73 47975.80 2019-08-22 11:01:12.000 234 21264.26 335.83 43004.73 47975.84 2019-08-22 11:01:13.000 234 21264.33 335.81 43004.74 47975.86 2019-08-22 11:01:14.000 234 21264.43 335.78 43004.77 47975.90 2019-08-22 11:01:15.000 234 21264.49 335.78 43004.79 47975.94 2019-08-22 11:01:16.000 234 21264.58 335.79 43004.78 47975.97 2019-08-22 11:01:17.000 234 21264.65 335.79 43004.80 47976.05 2019-08-22 11:01:18.000 234 21264.71 335.77 43004.77 47976.05 2019-08-22 11:01:19.000 234 21264.75 335.76 43004.74 47976.09 2019-08-22 11:01:20.000 234 21264.81 335.78 43004.76 47976.10 2019-08-22 11:01:21.000 234 21264.86 335.79 43004.72 47976.12 2019-08-22 11:01:22.000 234 21264.90 335.78 43004.71 47976.12 2019-08-22 11:01:23.000 234 21264.93 335.76 43004.71 47976.15 2019-08-22 11:01:24.000 234 21264.99 335.71 43004.73 47976.13 2019-08-22 11:01:25.000 234 21265.00 335.72 43004.72 47976.17 2019-08-22 11:01:26.000 234 21265.03 335.72 43004.75 47976.16 2019-08-22 11:01:27.000 234 21265.07 335.72 43004.76 47976.18 2019-08-22 11:01:28.000 234 21265.10 335.74 43004.73 47976.21 2019-08-22 11:01:29.000 234 21265.13 335.73 43004.71 47976.21 2019-08-22 11:01:30.000 234 21265.14 335.74 43004.70 47976.20 2019-08-22 11:01:31.000 234 21265.13 335.75 43004.71 47976.22 2019-08-22 11:01:32.000 234 21265.12 335.77 43004.67 47976.19 2019-08-22 11:01:33.000 234 21265.14 335.76 43004.67 47976.20 2019-08-22 11:01:34.000 234 21265.11 335.77 43004.68 47976.20 2019-08-22 11:01:35.000 234 21265.04 335.77 43004.65 47976.17 2019-08-22 11:01:36.000 234 21265.01 335.75 43004.62 47976.15 2019-08-22 11:01:37.000 234 21265.00 335.75 43004.62 47976.09 2019-08-22 11:01:38.000 234 21264.98 335.75 43004.65 47976.12 2019-08-22 11:01:39.000 234 21265.00 335.75 43004.66 47976.10 2019-08-22 11:01:40.000 234 21264.99 335.75 43004.66 47976.09 2019-08-22 11:01:41.000 234 21264.96 335.76 43004.67 47976.11 2019-08-22 11:01:42.000 234 21264.92 335.78 43004.64 47976.06 2019-08-22 11:01:43.000 234 21264.88 335.82 43004.64 47976.07 2019-08-22 11:01:44.000 234 21264.85 335.85 43004.64 47976.04 2019-08-22 11:01:45.000 234 21264.82 335.85 43004.65 47976.03 2019-08-22 11:01:46.000 234 21264.78 335.82 43004.62 47975.99 2019-08-22 11:01:47.000 234 21264.75 335.78 43004.64 47975.98 2019-08-22 11:01:48.000 234 21264.72 335.79 43004.65 47975.97 2019-08-22 11:01:49.000 234 21264.66 335.81 43004.60 47975.96 2019-08-22 11:01:50.000 234 21264.69 335.79 43004.60 47975.91 2019-08-22 11:01:51.000 234 21264.62 335.81 43004.59 47975.93 2019-08-22 11:01:52.000 234 21264.60 335.81 43004.60 47975.91 2019-08-22 11:01:53.000 234 21264.59 335.78 43004.61 47975.90 2019-08-22 11:01:54.000 234 21264.58 335.78 43004.61 47975.89 2019-08-22 11:01:55.000 234 21264.57 335.77 43004.59 47975.90 2019-08-22 11:01:56.000 234 21264.57 335.74 43004.61 47975.88 2019-08-22 11:01:57.000 234 21264.56 335.75 43004.60 47975.88 2019-08-22 11:01:58.000 234 21264.57 335.77 43004.61 47975.89 2019-08-22 11:01:59.000 234 21264.59 335.74 43004.60 47975.86 2019-08-22 11:02:00.000 234 21264.64 335.73 43004.61 47975.91 2019-08-22 11:02:01.000 234 21264.65 335.72 43004.58 47975.87 2019-08-22 11:02:02.000 234 21264.65 335.72 43004.57 47975.88 2019-08-22 11:02:03.000 234 21264.66 335.70 43004.57 47975.91 2019-08-22 11:02:04.000 234 21264.66 335.69 43004.59 47975.88 2019-08-22 11:02:05.000 234 21264.69 335.67 43004.60 47975.94 2019-08-22 11:02:06.000 234 21264.69 335.68 43004.61 47975.91 2019-08-22 11:02:07.000 234 21264.67 335.69 43004.62 47975.94 2019-08-22 11:02:08.000 234 21264.70 335.66 43004.62 47975.95 2019-08-22 11:02:09.000 234 21264.71 335.63 43004.65 47975.95 2019-08-22 11:02:10.000 234 21264.72 335.65 43004.64 47976.00 2019-08-22 11:02:11.000 234 21264.74 335.66 43004.67 47975.97 2019-08-22 11:02:12.000 234 21264.76 335.64 43004.67 47976.01 2019-08-22 11:02:13.000 234 21264.72 335.63 43004.69 47976.04 2019-08-22 11:02:14.000 234 21264.72 335.61 43004.72 47976.03 2019-08-22 11:02:15.000 234 21264.70 335.63 43004.74 47976.05 2019-08-22 11:02:16.000 234 21264.66 335.63 43004.77 47976.01 2019-08-22 11:02:17.000 234 21264.67 335.62 43004.74 47976.02 2019-08-22 11:02:18.000 234 21264.57 335.59 43004.74 47976.05 2019-08-22 11:02:19.000 234 21264.54 335.60 43004.76 47976.03 2019-08-22 11:02:20.000 234 21264.55 335.60 43004.76 47976.00 2019-08-22 11:02:21.000 234 21264.50 335.58 43004.79 47976.00 2019-08-22 11:02:22.000 234 21264.43 335.58 43004.78 47976.02 2019-08-22 11:02:23.000 234 21264.43 335.59 43004.78 47975.97 2019-08-22 11:02:24.000 234 21264.43 335.60 43004.77 47975.97 2019-08-22 11:02:25.000 234 21264.47 335.61 43004.75 47976.00 2019-08-22 11:02:26.000 234 21264.44 335.62 43004.78 47975.97 2019-08-22 11:02:27.000 234 21264.41 335.62 43004.77 47975.95 2019-08-22 11:02:28.000 234 21264.36 335.64 43004.73 47975.91 2019-08-22 11:02:29.000 234 21264.33 335.67 43004.74 47975.92 2019-08-22 11:02:30.000 234 21264.35 335.65 43004.73 47975.88 2019-08-22 11:02:31.000 234 21264.34 335.66 43004.71 47975.87 2019-08-22 11:02:32.000 234 21264.37 335.64 43004.71 47975.86 2019-08-22 11:02:33.000 234 21264.34 335.64 43004.73 47975.90 2019-08-22 11:02:34.000 234 21264.34 335.65 43004.74 47975.89 2019-08-22 11:02:35.000 234 21264.35 335.64 43004.75 47975.87 2019-08-22 11:02:36.000 234 21264.35 335.60 43004.75 47975.93 2019-08-22 11:02:37.000 234 21264.36 335.59 43004.77 47975.89 2019-08-22 11:02:38.000 234 21264.36 335.56 43004.80 47975.93 2019-08-22 11:02:39.000 234 21264.37 335.58 43004.77 47975.95 2019-08-22 11:02:40.000 234 21264.38 335.59 43004.79 47975.93 2019-08-22 11:02:41.000 234 21264.36 335.58 43004.81 47975.94 2019-08-22 11:02:42.000 234 21264.37 335.58 43004.80 47975.93 2019-08-22 11:02:43.000 234 21264.32 335.58 43004.79 47975.95 2019-08-22 11:02:44.000 234 21264.33 335.56 43004.81 47975.98 2019-08-22 11:02:45.000 234 21264.32 335.57 43004.84 47975.96 2019-08-22 11:02:46.000 234 21264.26 335.60 43004.84 47975.98 2019-08-22 11:02:47.000 234 21264.27 335.61 43004.83 47975.95 2019-08-22 11:02:48.000 234 21264.20 335.65 43004.81 47975.92 2019-08-22 11:02:49.000 234 21264.22 335.68 43004.82 47975.93 2019-08-22 11:02:50.000 234 21264.23 335.70 43004.82 47975.91 2019-08-22 11:02:51.000 234 21264.21 335.73 43004.80 47975.92 2019-08-22 11:02:52.000 234 21264.21 335.72 43004.79 47975.89 2019-08-22 11:02:53.000 234 21264.20 335.74 43004.80 47975.94 2019-08-22 11:02:54.000 234 21264.19 335.75 43004.81 47975.86 2019-08-22 11:02:55.000 234 21264.18 335.78 43004.84 47975.90 2019-08-22 11:02:56.000 234 21264.22 335.77 43004.80 47975.90 2019-08-22 11:02:57.000 234 21264.22 335.78 43004.77 47975.90 2019-08-22 11:02:58.000 234 21264.24 335.77 43004.79 47975.91 2019-08-22 11:02:59.000 234 21264.23 335.76 43004.82 47975.90 2019-08-22 11:03:00.000 234 21264.28 335.74 43004.86 47975.94 2019-08-22 11:03:01.000 234 21264.27 335.72 43004.87 47975.98 2019-08-22 11:03:02.000 234 21264.21 335.73 43004.84 47975.99 2019-08-22 11:03:03.000 234 21264.21 335.70 43004.87 47976.00 2019-08-22 11:03:04.000 234 21264.15 335.72 43004.88 47976.00 2019-08-22 11:03:05.000 234 21264.14 335.72 43004.90 47975.99 2019-08-22 11:03:06.000 234 21264.15 335.75 43004.89 47976.00 2019-08-22 11:03:07.000 234 21264.17 335.85 43004.89 47976.00 2019-08-22 11:03:08.000 234 21264.23 335.88 43004.89 47976.01 2019-08-22 11:03:09.000 234 21264.25 335.92 43004.84 47976.00 2019-08-22 11:03:10.000 234 21264.23 335.97 43004.80 47976.00 2019-08-22 11:03:11.000 234 21264.25 335.99 43004.81 47975.99 2019-08-22 11:03:12.000 234 21264.25 336.01 43004.83 47975.99 2019-08-22 11:03:13.000 234 21264.24 336.02 43004.85 47975.93 2019-08-22 11:03:14.000 234 21264.20 336.06 43004.82 47975.94 2019-08-22 11:03:15.000 234 21264.15 336.08 43004.81 47975.93 2019-08-22 11:03:16.000 234 21264.17 336.09 43004.81 47975.91 2019-08-22 11:03:17.000 234 21264.18 336.10 43004.80 47975.89 2019-08-22 11:03:18.000 234 21264.15 336.08 43004.81 47975.91 2019-08-22 11:03:19.000 234 21264.16 336.06 43004.77 47975.91 2019-08-22 11:03:20.000 234 21264.17 336.08 43004.79 47975.89 2019-08-22 11:03:21.000 234 21264.20 336.05 43004.79 47975.89 2019-08-22 11:03:22.000 234 21264.20 336.03 43004.78 47975.89 2019-08-22 11:03:23.000 234 21264.16 336.01 43004.77 47975.91 2019-08-22 11:03:24.000 234 21264.13 336.05 43004.82 47975.92 2019-08-22 11:03:25.000 234 21264.12 336.04 43004.80 47975.92 2019-08-22 11:03:26.000 234 21264.11 336.02 43004.83 47975.90 2019-08-22 11:03:27.000 234 21264.08 335.99 43004.82 47975.89 2019-08-22 11:03:28.000 234 21264.04 335.96 43004.84 47975.91 2019-08-22 11:03:29.000 234 21264.09 335.95 43004.89 47975.94 2019-08-22 11:03:30.000 234 21264.12 335.95 43004.91 47975.95 2019-08-22 11:03:31.000 234 21264.07 335.97 43004.90 47975.99 2019-08-22 11:03:32.000 234 21264.05 336.00 43004.91 47975.97 2019-08-22 11:03:33.000 234 21263.98 336.01 43004.90 47975.98 2019-08-22 11:03:34.000 234 21263.97 335.99 43004.91 47975.96 2019-08-22 11:03:35.000 234 21263.96 336.01 43004.89 47975.93 2019-08-22 11:03:36.000 234 21263.94 336.06 43004.89 47975.92 2019-08-22 11:03:37.000 234 21263.94 336.11 43004.86 47975.93 2019-08-22 11:03:38.000 234 21263.99 336.14 43004.86 47975.90 2019-08-22 11:03:39.000 234 21263.94 336.15 43004.88 47975.89 2019-08-22 11:03:40.000 234 21263.89 336.16 43004.90 47975.89 2019-08-22 11:03:41.000 234 21263.85 336.19 43004.90 47975.88 2019-08-22 11:03:42.000 234 21263.82 336.20 43004.89 47975.86 2019-08-22 11:03:43.000 234 21263.78 336.19 43004.88 47975.81 2019-08-22 11:03:44.000 234 21263.75 336.22 43004.89 47975.81 2019-08-22 11:03:45.000 234 21263.76 336.24 43004.88 47975.82 2019-08-22 11:03:46.000 234 21263.73 336.25 43004.88 47975.79 2019-08-22 11:03:47.000 234 21263.75 336.27 43004.90 47975.78 2019-08-22 11:03:48.000 234 21263.75 336.28 43004.90 47975.81 2019-08-22 11:03:49.000 234 21263.76 336.30 43004.90 47975.80 2019-08-22 11:03:50.000 234 21263.79 336.30 43004.86 47975.80 2019-08-22 11:03:51.000 234 21263.75 336.31 43004.85 47975.78 2019-08-22 11:03:52.000 234 21263.73 336.32 43004.86 47975.80 2019-08-22 11:03:53.000 234 21263.71 336.31 43004.84 47975.76 2019-08-22 11:03:54.000 234 21263.71 336.32 43004.83 47975.76 2019-08-22 11:03:55.000 234 21263.69 336.30 43004.87 47975.80 2019-08-22 11:03:56.000 234 21263.69 336.27 43004.86 47975.78 2019-08-22 11:03:57.000 234 21263.64 336.29 43004.85 47975.76 2019-08-22 11:03:58.000 234 21263.61 336.28 43004.88 47975.74 2019-08-22 11:03:59.000 234 21263.57 336.30 43004.89 47975.76 2019-08-22 11:04:00.000 234 21263.52 336.35 43004.87 47975.70 2019-08-22 11:04:01.000 234 21263.46 336.40 43004.83 47975.69 2019-08-22 11:04:02.000 234 21263.45 336.40 43004.80 47975.64 2019-08-22 11:04:03.000 234 21263.40 336.42 43004.75 47975.60 2019-08-22 11:04:04.000 234 21263.36 336.42 43004.72 47975.53 2019-08-22 11:04:05.000 234 21263.31 336.44 43004.65 47975.48 2019-08-22 11:04:06.000 234 21263.27 336.45 43004.63 47975.46 2019-08-22 11:04:07.000 234 21263.26 336.49 43004.60 47975.41 2019-08-22 11:04:08.000 234 21263.21 336.53 43004.59 47975.37 2019-08-22 11:04:09.000 234 21263.16 336.55 43004.53 47975.33 2019-08-22 11:04:10.000 234 21263.11 336.57 43004.49 47975.27 2019-08-22 11:04:11.000 234 21263.09 336.56 43004.51 47975.22 2019-08-22 11:04:12.000 234 21263.06 336.61 43004.49 47975.16 2019-08-22 11:04:13.000 234 21263.02 336.62 43004.47 47975.15 2019-08-22 11:04:14.000 234 21262.97 336.67 43004.46 47975.11 2019-08-22 11:04:15.000 234 21262.93 336.69 43004.42 47975.07 2019-08-22 11:04:16.000 234 21262.90 336.68 43004.38 47975.04 2019-08-22 11:04:17.000 234 21262.87 336.69 43004.42 47974.99 2019-08-22 11:04:18.000 234 21262.82 336.68 43004.39 47974.97 2019-08-22 11:04:19.000 234 21262.81 336.67 43004.38 47974.94 2019-08-22 11:04:20.000 234 21262.79 336.68 43004.38 47974.93 2019-08-22 11:04:21.000 234 21262.78 336.68 43004.38 47974.93 2019-08-22 11:04:22.000 234 21262.80 336.64 43004.39 47974.89 2019-08-22 11:04:23.000 234 21262.78 336.58 43004.42 47974.93 2019-08-22 11:04:24.000 234 21262.74 336.56 43004.47 47974.97 2019-08-22 11:04:25.000 234 21262.76 336.57 43004.50 47975.00 2019-08-22 11:04:26.000 234 21262.72 336.58 43004.52 47975.03 2019-08-22 11:04:27.000 234 21262.68 336.61 43004.55 47975.06 2019-08-22 11:04:28.000 234 21262.66 336.64 43004.52 47975.03 2019-08-22 11:04:29.000 234 21262.66 336.60 43004.54 47975.03 2019-08-22 11:04:30.000 234 21262.60 336.61 43004.54 47975.00 2019-08-22 11:04:31.000 234 21262.55 336.62 43004.54 47975.01 2019-08-22 11:04:32.000 234 21262.52 336.59 43004.55 47974.98 2019-08-22 11:04:33.000 234 21262.48 336.56 43004.56 47974.96 2019-08-22 11:04:34.000 234 21262.46 336.53 43004.60 47974.97 2019-08-22 11:04:35.000 234 21262.43 336.51 43004.60 47974.97 2019-08-22 11:04:36.000 234 21262.38 336.52 43004.58 47974.98 2019-08-22 11:04:37.000 234 21262.39 336.52 43004.57 47974.96 2019-08-22 11:04:38.000 234 21262.39 336.52 43004.62 47974.96 2019-08-22 11:04:39.000 234 21262.34 336.54 43004.57 47974.94 2019-08-22 11:04:40.000 234 21262.36 336.53 43004.60 47974.92 2019-08-22 11:04:41.000 234 21262.31 336.50 43004.57 47974.91 2019-08-22 11:04:42.000 234 21262.29 336.50 43004.58 47974.92 2019-08-22 11:04:43.000 234 21262.27 336.52 43004.61 47974.90 2019-08-22 11:04:44.000 234 21262.28 336.53 43004.60 47974.92 2019-08-22 11:04:45.000 234 21262.23 336.57 43004.58 47974.91 2019-08-22 11:04:46.000 234 21262.23 336.57 43004.59 47974.91 2019-08-22 11:04:47.000 234 21262.21 336.54 43004.60 47974.89 2019-08-22 11:04:48.000 234 21262.16 336.53 43004.62 47974.85 2019-08-22 11:04:49.000 234 21262.11 336.51 43004.60 47974.84 2019-08-22 11:04:50.000 234 21262.10 336.51 43004.58 47974.83 2019-08-22 11:04:51.000 234 21262.06 336.51 43004.57 47974.81 2019-08-22 11:04:52.000 234 21262.01 336.55 43004.59 47974.79 2019-08-22 11:04:53.000 234 21261.98 336.58 43004.57 47974.78 2019-08-22 11:04:54.000 234 21261.96 336.60 43004.50 47974.71 2019-08-22 11:04:55.000 234 21261.94 336.61 43004.48 47974.70 2019-08-22 11:04:56.000 234 21261.93 336.62 43004.47 47974.69 2019-08-22 11:04:57.000 234 21261.91 336.64 43004.44 47974.65 2019-08-22 11:04:58.000 234 21261.88 336.67 43004.43 47974.59 2019-08-22 11:04:59.000 234 21261.87 336.65 43004.43 47974.59 2019-08-22 11:05:00.000 234 21261.89 336.64 43004.42 47974.55 2019-08-22 11:05:01.000 234 21261.88 336.61 43004.43 47974.59 2019-08-22 11:05:02.000 234 21261.85 336.64 43004.45 47974.56 2019-08-22 11:05:03.000 234 21261.87 336.62 43004.46 47974.59 2019-08-22 11:05:04.000 234 21261.86 336.58 43004.46 47974.60 2019-08-22 11:05:05.000 234 21261.85 336.58 43004.48 47974.62 2019-08-22 11:05:06.000 234 21261.84 336.57 43004.47 47974.61 2019-08-22 11:05:07.000 234 21261.83 336.55 43004.47 47974.61 2019-08-22 11:05:08.000 234 21261.87 336.51 43004.48 47974.60 2019-08-22 11:05:09.000 234 21261.85 336.49 43004.54 47974.63 2019-08-22 11:05:10.000 234 21261.79 336.44 43004.55 47974.66 2019-08-22 11:05:11.000 234 21261.81 336.39 43004.62 47974.71 2019-08-22 11:05:12.000 234 21261.82 336.36 43004.67 47974.69 2019-08-22 11:05:13.000 234 21261.80 336.29 43004.70 47974.75 2019-08-22 11:05:14.000 234 21261.81 336.26 43004.71 47974.80 2019-08-22 11:05:15.000 234 21261.80 336.24 43004.77 47974.84 2019-08-22 11:05:16.000 234 21261.79 336.23 43004.80 47974.85 2019-08-22 11:05:17.000 234 21261.78 336.24 43004.85 47974.87 2019-08-22 11:05:18.000 234 21261.76 336.24 43004.86 47974.91 2019-08-22 11:05:19.000 234 21261.72 336.26 43004.86 47974.89 2019-08-22 11:05:20.000 234 21261.68 336.27 43004.84 47974.88 2019-08-22 11:05:21.000 234 21261.64 336.31 43004.82 47974.89 2019-08-22 11:05:22.000 234 21261.64 336.31 43004.79 47974.87 2019-08-22 11:05:23.000 234 21261.61 336.34 43004.78 47974.84 2019-08-22 11:05:24.000 234 21261.64 336.32 43004.78 47974.82 2019-08-22 11:05:25.000 234 21261.61 336.35 43004.74 47974.77 2019-08-22 11:05:26.000 234 21261.63 336.34 43004.72 47974.79 2019-08-22 11:05:27.000 234 21261.63 336.33 43004.73 47974.76 2019-08-22 11:05:28.000 234 21261.63 336.32 43004.73 47974.76 2019-08-22 11:05:29.000 234 21261.62 336.29 43004.74 47974.76 2019-08-22 11:05:30.000 234 21261.61 336.29 43004.77 47974.74 2019-08-22 11:05:31.000 234 21261.59 336.28 43004.76 47974.76 2019-08-22 11:05:32.000 234 21261.58 336.30 43004.75 47974.75 2019-08-22 11:05:33.000 234 21261.55 336.32 43004.75 47974.74 2019-08-22 11:05:34.000 234 21261.56 336.38 43004.72 47974.73 2019-08-22 11:05:35.000 234 21261.58 336.39 43004.72 47974.72 2019-08-22 11:05:36.000 234 21261.58 336.38 43004.71 47974.74 2019-08-22 11:05:37.000 234 21261.59 336.39 43004.69 47974.72 2019-08-22 11:05:38.000 234 21261.63 336.40 43004.72 47974.70 2019-08-22 11:05:39.000 234 21261.69 336.38 43004.70 47974.75 2019-08-22 11:05:40.000 234 21261.70 336.39 43004.70 47974.74 2019-08-22 11:05:41.000 234 21261.73 336.41 43004.75 47974.78 2019-08-22 11:05:42.000 234 21261.75 336.41 43004.72 47974.78 2019-08-22 11:05:43.000 234 21261.74 336.42 43004.71 47974.79 2019-08-22 11:05:44.000 234 21261.78 336.38 43004.74 47974.78 2019-08-22 11:05:45.000 234 21261.79 336.35 43004.75 47974.85 2019-08-22 11:05:46.000 234 21261.80 336.33 43004.75 47974.79 2019-08-22 11:05:47.000 234 21261.82 336.33 43004.78 47974.84 2019-08-22 11:05:48.000 234 21261.84 336.32 43004.80 47974.91 2019-08-22 11:05:49.000 234 21261.86 336.31 43004.82 47974.92 2019-08-22 11:05:50.000 234 21261.89 336.30 43004.84 47974.90 2019-08-22 11:05:51.000 234 21261.83 336.29 43004.85 47974.93 2019-08-22 11:05:52.000 234 21261.83 336.28 43004.91 47974.94 2019-08-22 11:05:53.000 234 21261.85 336.31 43004.86 47974.94 2019-08-22 11:05:54.000 234 21261.84 336.34 43004.89 47974.96 2019-08-22 11:05:55.000 234 21261.90 336.37 43004.91 47975.00 2019-08-22 11:05:56.000 234 21261.97 336.39 43004.90 47975.02 2019-08-22 11:05:57.000 234 21261.99 336.38 43004.87 47974.99 2019-08-22 11:05:58.000 234 21261.95 336.39 43004.86 47975.00 2019-08-22 11:05:59.000 234 21261.93 336.35 43004.88 47974.98 2019-08-22 11:06:00.000 234 21261.85 336.33 43004.86 47974.97 2019-08-22 11:06:01.000 234 21261.78 336.30 43004.86 47974.95 2019-08-22 11:06:02.000 234 21261.75 336.30 43004.89 47974.96 2019-08-22 11:06:03.000 234 21261.75 336.33 43004.87 47974.94 2019-08-22 11:06:04.000 234 21261.76 336.34 43004.87 47974.91 2019-08-22 11:06:05.000 234 21261.73 336.35 43004.85 47974.93 2019-08-22 11:06:06.000 234 21261.77 336.38 43004.86 47974.91 2019-08-22 11:06:07.000 234 21261.80 336.38 43004.81 47974.94 2019-08-22 11:06:08.000 234 21261.82 336.38 43004.83 47974.91 2019-08-22 11:06:09.000 234 21261.80 336.36 43004.82 47974.91 2019-08-22 11:06:10.000 234 21261.74 336.33 43004.84 47974.89 2019-08-22 11:06:11.000 234 21261.72 336.27 43004.85 47974.91 2019-08-22 11:06:12.000 234 21261.70 336.23 43004.83 47974.87 2019-08-22 11:06:13.000 234 21261.69 336.22 43004.89 47974.92 2019-08-22 11:06:14.000 234 21261.69 336.20 43004.90 47974.91 2019-08-22 11:06:15.000 234 21261.69 336.24 43004.91 47974.91 2019-08-22 11:06:16.000 234 21261.70 336.24 43004.87 47974.93 2019-08-22 11:06:17.000 234 21261.69 336.27 43004.89 47974.92 2019-08-22 11:06:18.000 234 21261.71 336.25 43004.88 47974.88 2019-08-22 11:06:19.000 234 21261.73 336.25 43004.86 47974.91 2019-08-22 11:06:20.000 234 21261.73 336.24 43004.82 47974.86 2019-08-22 11:06:21.000 234 21261.67 336.24 43004.82 47974.89 2019-08-22 11:06:22.000 234 21261.67 336.24 43004.84 47974.88 2019-08-22 11:06:23.000 234 21261.68 336.31 43004.83 47974.87 2019-08-22 11:06:24.000 234 21261.72 336.44 43004.78 47974.87 2019-08-22 11:06:25.000 234 21261.79 336.52 43004.71 47974.85 2019-08-22 11:06:26.000 234 21261.87 336.55 43004.64 47974.84 2019-08-22 11:06:27.000 234 21261.87 336.55 43004.61 47974.78 2019-08-22 11:06:28.000 234 21261.85 336.52 43004.60 47974.78 2019-08-22 11:06:29.000 234 21261.80 336.48 43004.58 47974.74 2019-08-22 11:06:30.000 234 21261.73 336.45 43004.61 47974.67 2019-08-22 11:06:31.000 234 21261.71 336.46 43004.61 47974.67 2019-08-22 11:06:32.000 234 21261.68 336.48 43004.61 47974.62 2019-08-22 11:06:33.000 234 21261.65 336.48 43004.60 47974.64 2019-08-22 11:06:34.000 234 21261.67 336.52 43004.55 47974.61 2019-08-22 11:06:35.000 234 21261.70 336.53 43004.56 47974.65 2019-08-22 11:06:36.000 234 21261.69 336.54 43004.56 47974.61 2019-08-22 11:06:37.000 234 21261.67 336.54 43004.56 47974.62 2019-08-22 11:06:38.000 234 21261.65 336.54 43004.55 47974.58 2019-08-22 11:06:39.000 234 21261.64 336.56 43004.53 47974.60 2019-08-22 11:06:40.000 234 21261.68 336.55 43004.53 47974.58 2019-08-22 11:06:41.000 234 21261.68 336.60 43004.48 47974.57 2019-08-22 11:06:42.000 234 21261.66 336.63 43004.48 47974.55 2019-08-22 11:06:43.000 234 21261.70 336.58 43004.46 47974.57 2019-08-22 11:06:44.000 234 21261.71 336.54 43004.47 47974.56 2019-08-22 11:06:45.000 234 21261.71 336.52 43004.46 47974.59 2019-08-22 11:06:46.000 234 21261.75 336.50 43004.52 47974.60 2019-08-22 11:06:47.000 234 21261.80 336.51 43004.51 47974.62 2019-08-22 11:06:48.000 234 21261.84 336.55 43004.53 47974.65 2019-08-22 11:06:49.000 234 21261.86 336.57 43004.54 47974.64 2019-08-22 11:06:50.000 234 21261.90 336.59 43004.47 47974.66 2019-08-22 11:06:51.000 234 21261.87 336.58 43004.45 47974.65 2019-08-22 11:06:52.000 234 21261.86 336.57 43004.42 47974.59 2019-08-22 11:06:53.000 234 21261.84 336.54 43004.39 47974.59 2019-08-22 11:06:54.000 234 21261.81 336.51 43004.41 47974.58 2019-08-22 11:06:55.000 234 21261.78 336.46 43004.46 47974.53 2019-08-22 11:06:56.000 234 21261.84 336.45 43004.47 47974.57 2019-08-22 11:06:57.000 234 21261.87 336.43 43004.45 47974.60 2019-08-22 11:06:58.000 234 21261.87 336.44 43004.45 47974.61 2019-08-22 11:06:59.000 234 21261.86 336.47 43004.42 47974.63 2019-08-22 11:07:00.000 234 21261.86 336.41 43004.39 47974.57 2019-08-22 11:07:01.000 234 21261.84 336.42 43004.39 47974.61 2019-08-22 11:07:02.000 234 21261.86 336.43 43004.38 47974.56 2019-08-22 11:07:03.000 234 21261.87 336.42 43004.40 47974.56 2019-08-22 11:07:04.000 234 21261.90 336.39 43004.43 47974.58 2019-08-22 11:07:05.000 234 21261.95 336.35 43004.43 47974.60 2019-08-22 11:07:06.000 234 21261.98 336.33 43004.44 47974.58 2019-08-22 11:07:07.000 234 21261.98 336.27 43004.47 47974.60 2019-08-22 11:07:08.000 234 21261.95 336.26 43004.47 47974.64 2019-08-22 11:07:09.000 234 21261.96 336.24 43004.46 47974.68 2019-08-22 11:07:10.000 234 21261.96 336.27 43004.49 47974.67 2019-08-22 11:07:11.000 234 21261.96 336.21 43004.50 47974.66 2019-08-22 11:07:12.000 234 21261.95 336.25 43004.48 47974.70 2019-08-22 11:07:13.000 234 21261.97 336.22 43004.49 47974.70 2019-08-22 11:07:14.000 234 21261.94 336.22 43004.52 47974.71 2019-08-22 11:07:15.000 234 21261.94 336.22 43004.49 47974.70 2019-08-22 11:07:16.000 234 21261.91 336.24 43004.49 47974.70 2019-08-22 11:07:17.000 234 21261.91 336.22 43004.46 47974.73 2019-08-22 11:07:18.000 234 21261.98 336.22 43004.50 47974.69 2019-08-22 11:07:19.000 234 21262.01 336.22 43004.49 47974.70 2019-08-22 11:07:20.000 234 21262.03 336.24 43004.47 47974.72 2019-08-22 11:07:21.000 234 21262.06 336.27 43004.52 47974.74 2019-08-22 11:07:22.000 234 21262.03 336.24 43004.47 47974.71 2019-08-22 11:07:23.000 234 21262.06 336.24 43004.47 47974.74 2019-08-22 11:07:24.000 234 21262.07 336.22 43004.46 47974.73 2019-08-22 11:07:25.000 234 21262.09 336.21 43004.45 47974.73 2019-08-22 11:07:26.000 234 21262.11 336.21 43004.45 47974.74 2019-08-22 11:07:27.000 234 21262.14 336.24 43004.45 47974.73 2019-08-22 11:07:28.000 234 21262.17 336.29 43004.42 47974.71 2019-08-22 11:07:29.000 234 21262.18 336.34 43004.42 47974.73 2019-08-22 11:07:30.000 234 21262.21 336.40 43004.42 47974.72 2019-08-22 11:07:31.000 234 21262.21 336.42 43004.40 47974.72 2019-08-22 11:07:32.000 234 21262.24 336.45 43004.39 47974.71 2019-08-22 11:07:33.000 234 21262.27 336.46 43004.36 47974.73 2019-08-22 11:07:34.000 234 21262.28 336.46 43004.40 47974.73 2019-08-22 11:07:35.000 234 21262.30 336.48 43004.40 47974.74 2019-08-22 11:07:36.000 234 21262.31 336.52 43004.40 47974.76 2019-08-22 11:07:37.000 234 21262.37 336.49 43004.41 47974.80 2019-08-22 11:07:38.000 234 21262.43 336.48 43004.39 47974.74 2019-08-22 11:07:39.000 234 21262.46 336.47 43004.41 47974.80 2019-08-22 11:07:40.000 234 21262.45 336.48 43004.42 47974.81 2019-08-22 11:07:41.000 234 21262.48 336.48 43004.43 47974.79 2019-08-22 11:07:42.000 234 21262.48 336.49 43004.43 47974.84 2019-08-22 11:07:43.000 234 21262.50 336.51 43004.41 47974.84 2019-08-22 11:07:44.000 234 21262.52 336.49 43004.42 47974.83 2019-08-22 11:07:45.000 234 21262.51 336.49 43004.40 47974.82 2019-08-22 11:07:46.000 234 21262.52 336.50 43004.39 47974.81 2019-08-22 11:07:47.000 234 21262.50 336.48 43004.36 47974.81 2019-08-22 11:07:48.000 234 21262.50 336.46 43004.33 47974.79 2019-08-22 11:07:49.000 234 21262.52 336.42 43004.38 47974.81 2019-08-22 11:07:50.000 234 21262.58 336.40 43004.37 47974.79 2019-08-22 11:07:51.000 234 21262.59 336.38 43004.37 47974.83 2019-08-22 11:07:52.000 234 21262.62 336.35 43004.36 47974.85 2019-08-22 11:07:53.000 234 21262.65 336.33 43004.39 47974.87 2019-08-22 11:07:54.000 234 21262.68 336.32 43004.40 47974.90 2019-08-22 11:07:55.000 234 21262.72 336.31 43004.45 47974.92 2019-08-22 11:07:56.000 234 21262.74 336.32 43004.47 47974.94 2019-08-22 11:07:57.000 234 21262.78 336.31 43004.45 47974.96 2019-08-22 11:07:58.000 234 21262.78 336.27 43004.45 47974.98 2019-08-22 11:07:59.000 234 21262.82 336.26 43004.46 47975.02 2019-08-22 11:08:00.000 234 21262.80 336.28 43004.46 47975.02 2019-08-22 11:08:01.000 234 21262.81 336.26 43004.49 47975.02 2019-08-22 11:08:02.000 234 21262.78 336.25 43004.46 47975.00 2019-08-22 11:08:03.000 234 21262.76 336.22 43004.46 47975.03 2019-08-22 11:08:04.000 234 21262.76 336.22 43004.49 47975.02 2019-08-22 11:08:05.000 234 21262.73 336.21 43004.49 47975.01 2019-08-22 11:08:06.000 234 21262.71 336.24 43004.50 47975.01 2019-08-22 11:08:07.000 234 21262.70 336.28 43004.49 47975.02 2019-08-22 11:08:08.000 234 21262.73 336.30 43004.47 47975.02 2019-08-22 11:08:09.000 234 21262.73 336.28 43004.49 47975.01 2019-08-22 11:08:10.000 234 21262.73 336.29 43004.50 47974.99 2019-08-22 11:08:11.000 234 21262.74 336.33 43004.50 47975.02 2019-08-22 11:08:12.000 234 21262.73 336.34 43004.51 47975.03 2019-08-22 11:08:13.000 234 21262.75 336.33 43004.46 47974.99 2019-08-22 11:08:14.000 234 21262.77 336.34 43004.47 47975.00 2019-08-22 11:08:15.000 234 21262.78 336.34 43004.47 47975.03 2019-08-22 11:08:16.000 234 21262.80 336.34 43004.49 47975.03 2019-08-22 11:08:17.000 234 21262.80 336.32 43004.46 47975.02 2019-08-22 11:08:18.000 234 21262.83 336.31 43004.44 47975.04 2019-08-22 11:08:19.000 234 21262.82 336.29 43004.49 47975.03 2019-08-22 11:08:20.000 234 21262.81 336.25 43004.49 47975.05 2019-08-22 11:08:21.000 234 21262.82 336.25 43004.50 47975.04 2019-08-22 11:08:22.000 234 21262.85 336.21 43004.53 47975.08 2019-08-22 11:08:23.000 234 21262.91 336.21 43004.52 47975.10 2019-08-22 11:08:24.000 234 21262.93 336.20 43004.52 47975.15 2019-08-22 11:08:25.000 234 21262.99 336.20 43004.53 47975.13 2019-08-22 11:08:26.000 234 21262.99 336.18 43004.57 47975.16 2019-08-22 11:08:27.000 234 21262.95 336.15 43004.56 47975.18 2019-08-22 11:08:28.000 234 21262.89 336.14 43004.59 47975.16 2019-08-22 11:08:29.000 234 21262.88 336.12 43004.64 47975.17 2019-08-22 11:08:30.000 234 21262.95 336.14 43004.61 47975.16 2019-08-22 11:08:31.000 234 21262.98 336.14 43004.59 47975.16 2019-08-22 11:08:32.000 234 21263.03 336.15 43004.58 47975.19 2019-08-22 11:08:33.000 234 21263.02 336.18 43004.53 47975.17 2019-08-22 11:08:34.000 234 21263.02 336.18 43004.55 47975.18 2019-08-22 11:08:35.000 234 21263.03 336.18 43004.54 47975.17 2019-08-22 11:08:36.000 234 21263.02 336.17 43004.51 47975.16 2019-08-22 11:08:37.000 234 21263.06 336.15 43004.50 47975.16 2019-08-22 11:08:38.000 234 21263.09 336.16 43004.50 47975.13 2019-08-22 11:08:39.000 234 21263.15 336.16 43004.45 47975.16 2019-08-22 11:08:40.000 234 21263.19 336.20 43004.42 47975.15 2019-08-22 11:08:41.000 234 21263.19 336.22 43004.42 47975.17 2019-08-22 11:08:42.000 234 21263.21 336.24 43004.41 47975.14 2019-08-22 11:08:43.000 234 21263.26 336.29 43004.37 47975.14 2019-08-22 11:08:44.000 234 21263.27 336.34 43004.35 47975.13 2019-08-22 11:08:45.000 234 21263.26 336.34 43004.30 47975.12 2019-08-22 11:08:46.000 234 21263.28 336.35 43004.29 47975.12 2019-08-22 11:08:47.000 234 21263.27 336.37 43004.28 47975.09 2019-08-22 11:08:48.000 234 21263.30 336.37 43004.28 47975.10 2019-08-22 11:08:49.000 234 21263.30 336.36 43004.26 47975.06 2019-08-22 11:08:50.000 234 21263.32 336.37 43004.27 47975.05 2019-08-22 11:08:51.000 234 21263.36 336.37 43004.24 47975.07 2019-08-22 11:08:52.000 234 21263.39 336.36 43004.24 47975.08 2019-08-22 11:08:53.000 234 21263.43 336.37 43004.23 47975.07 2019-08-22 11:08:54.000 234 21263.43 336.35 43004.23 47975.08 2019-08-22 11:08:55.000 234 21263.45 336.30 43004.25 47975.10 2019-08-22 11:08:56.000 234 21263.44 336.28 43004.30 47975.10 2019-08-22 11:08:57.000 234 21263.39 336.27 43004.29 47975.11 2019-08-22 11:08:58.000 234 21263.43 336.26 43004.33 47975.13 2019-08-22 11:08:59.000 234 21263.45 336.26 43004.34 47975.13 2019-08-22 11:09:00.000 234 21263.48 336.24 43004.30 47975.18 2019-08-22 11:09:01.000 234 21263.55 336.20 43004.36 47975.19 2019-08-22 11:09:02.000 234 21263.54 336.19 43004.41 47975.22 2019-08-22 11:09:03.000 234 21263.54 336.18 43004.43 47975.22 2019-08-22 11:09:04.000 234 21263.55 336.19 43004.41 47975.26 2019-08-22 11:09:05.000 234 21263.53 336.18 43004.44 47975.28 2019-08-22 11:09:06.000 234 21263.56 336.14 43004.45 47975.32 2019-08-22 11:09:07.000 234 21263.60 336.11 43004.43 47975.34 2019-08-22 11:09:08.000 234 21263.61 336.10 43004.45 47975.36 2019-08-22 11:09:09.000 234 21263.61 336.12 43004.44 47975.38 2019-08-22 11:09:10.000 234 21263.60 336.11 43004.44 47975.36 2019-08-22 11:09:11.000 234 21263.57 336.08 43004.43 47975.38 2019-08-22 11:09:12.000 234 21263.57 336.08 43004.44 47975.35 2019-08-22 11:09:13.000 234 21263.58 336.08 43004.43 47975.36 2019-08-22 11:09:14.000 234 21263.59 336.09 43004.42 47975.34 2019-08-22 11:09:15.000 234 21263.61 336.09 43004.40 47975.35 2019-08-22 11:09:16.000 234 21263.61 336.10 43004.40 47975.34 2019-08-22 11:09:17.000 234 21263.61 336.11 43004.40 47975.34 2019-08-22 11:09:18.000 234 21263.65 336.08 43004.39 47975.35 2019-08-22 11:09:19.000 234 21263.67 336.07 43004.39 47975.34 2019-08-22 11:09:20.000 234 21263.65 336.04 43004.37 47975.34 2019-08-22 11:09:21.000 234 21263.66 336.04 43004.37 47975.35 2019-08-22 11:09:22.000 234 21263.65 336.05 43004.40 47975.35 2019-08-22 11:09:23.000 234 21263.67 336.05 43004.39 47975.36 2019-08-22 11:09:24.000 234 21263.69 336.05 43004.37 47975.38 2019-08-22 11:09:25.000 234 21263.71 336.08 43004.39 47975.36 2019-08-22 11:09:26.000 234 21263.72 336.05 43004.40 47975.35 2019-08-22 11:09:27.000 234 21263.69 336.04 43004.38 47975.37 2019-08-22 11:09:28.000 234 21263.64 336.03 43004.39 47975.32 2019-08-22 11:09:29.000 234 21263.60 336.01 43004.39 47975.31 2019-08-22 11:09:30.000 234 21263.56 336.00 43004.38 47975.30 2019-08-22 11:09:31.000 234 21263.53 336.00 43004.39 47975.29 2019-08-22 11:09:32.000 234 21263.51 336.01 43004.39 47975.29 2019-08-22 11:09:33.000 234 21263.49 336.03 43004.36 47975.26 2019-08-22 11:09:34.000 234 21263.45 336.02 43004.33 47975.23 2019-08-22 11:09:35.000 234 21263.44 336.04 43004.33 47975.19 2019-08-22 11:09:36.000 234 21263.43 336.07 43004.30 47975.22 2019-08-22 11:09:37.000 234 21263.44 336.06 43004.30 47975.19 2019-08-22 11:09:38.000 234 21263.45 336.10 43004.28 47975.16 2019-08-22 11:09:39.000 234 21263.41 336.16 43004.23 47975.14 2019-08-22 11:09:40.000 234 21263.40 336.19 43004.21 47975.11 2019-08-22 11:09:41.000 234 21263.37 336.21 43004.21 47975.06 2019-08-22 11:09:42.000 234 21263.38 336.20 43004.18 47975.07 2019-08-22 11:09:43.000 234 21263.35 336.21 43004.17 47975.02 2019-08-22 11:09:44.000 234 21263.37 336.20 43004.16 47975.03 2019-08-22 11:09:45.000 234 21263.38 336.22 43004.16 47975.01 2019-08-22 11:09:46.000 234 21263.43 336.23 43004.16 47975.01 2019-08-22 11:09:47.000 234 21263.42 336.22 43004.18 47974.99 2019-08-22 11:09:48.000 234 21263.38 336.23 43004.14 47974.98 2019-08-22 11:09:49.000 234 21263.34 336.22 43004.14 47974.99 2019-08-22 11:09:50.000 234 21263.33 336.22 43004.13 47974.99 2019-08-22 11:09:51.000 234 21263.35 336.21 43004.18 47974.97 2019-08-22 11:09:52.000 234 21263.32 336.23 43004.17 47974.96 2019-08-22 11:09:53.000 234 21263.29 336.24 43004.17 47974.95 2019-08-22 11:09:54.000 234 21263.30 336.26 43004.15 47974.95 2019-08-22 11:09:55.000 234 21263.31 336.29 43004.14 47974.94 2019-08-22 11:09:56.000 234 21263.32 336.29 43004.12 47974.95 2019-08-22 11:09:57.000 234 21263.32 336.28 43004.13 47974.94 2019-08-22 11:09:58.000 234 21263.35 336.28 43004.14 47974.96 2019-08-22 11:09:59.000 234 21263.39 336.28 43004.13 47974.95 2019-08-22 11:10:00.000 234 21263.35 336.28 43004.13 47974.97 2019-08-22 11:10:01.000 234 21263.27 336.24 43004.18 47974.95 2019-08-22 11:10:02.000 234 21263.24 336.21 43004.16 47974.95 2019-08-22 11:10:03.000 234 21263.20 336.20 43004.15 47974.95 2019-08-22 11:10:04.000 234 21263.16 336.22 43004.19 47974.96 2019-08-22 11:10:05.000 234 21263.14 336.25 43004.16 47974.92 2019-08-22 11:10:06.000 234 21263.11 336.22 43004.17 47974.95 2019-08-22 11:10:07.000 234 21263.08 336.23 43004.21 47974.91 2019-08-22 11:10:08.000 234 21263.03 336.28 43004.19 47974.88 2019-08-22 11:10:09.000 234 21262.97 336.32 43004.14 47974.84 2019-08-22 11:10:10.000 234 21262.93 336.31 43004.14 47974.82 2019-08-22 11:10:11.000 234 21262.90 336.30 43004.11 47974.79 2019-08-22 11:10:12.000 234 21262.87 336.33 43004.12 47974.73 2019-08-22 11:10:13.000 234 21262.84 336.34 43004.13 47974.74 2019-08-22 11:10:14.000 234 21262.83 336.33 43004.12 47974.73 2019-08-22 11:10:15.000 234 21262.83 336.28 43004.12 47974.71 2019-08-22 11:10:16.000 234 21262.80 336.29 43004.10 47974.71 2019-08-22 11:10:17.000 234 21262.76 336.28 43004.11 47974.71 2019-08-22 11:10:18.000 234 21262.75 336.26 43004.13 47974.71 2019-08-22 11:10:19.000 234 21262.77 336.26 43004.10 47974.69 2019-08-22 11:10:20.000 234 21262.79 336.23 43004.11 47974.70 2019-08-22 11:10:21.000 234 21262.79 336.21 43004.13 47974.69 2019-08-22 11:10:22.000 234 21262.79 336.21 43004.19 47974.74 2019-08-22 11:10:23.000 234 21262.77 336.21 43004.18 47974.73 2019-08-22 11:10:24.000 234 21262.78 336.18 43004.17 47974.75 2019-08-22 11:10:25.000 234 21262.77 336.16 43004.21 47974.77 2019-08-22 11:10:26.000 234 21262.80 336.14 43004.24 47974.80 2019-08-22 11:10:27.000 234 21262.82 336.14 43004.29 47974.83 2019-08-22 11:10:28.000 234 21262.85 336.13 43004.28 47974.82 2019-08-22 11:10:29.000 234 21262.88 336.10 43004.27 47974.85 2019-08-22 11:10:30.000 234 21262.89 336.07 43004.27 47974.88 2019-08-22 11:10:31.000 234 21262.90 336.07 43004.30 47974.89 2019-08-22 11:10:32.000 234 21262.90 336.06 43004.32 47974.89 2019-08-22 11:10:33.000 234 21262.90 336.06 43004.35 47974.90 2019-08-22 11:10:34.000 234 21262.90 336.07 43004.32 47974.88 2019-08-22 11:10:35.000 234 21262.90 336.09 43004.29 47974.90 2019-08-22 11:10:36.000 234 21262.86 336.08 43004.25 47974.86 2019-08-22 11:10:37.000 234 21262.85 336.06 43004.23 47974.85 2019-08-22 11:10:38.000 234 21262.82 336.07 43004.23 47974.81 2019-08-22 11:10:39.000 234 21262.80 336.07 43004.24 47974.77 2019-08-22 11:10:40.000 234 21262.75 336.01 43004.24 47974.80 2019-08-22 11:10:41.000 234 21262.72 335.96 43004.27 47974.77 2019-08-22 11:10:42.000 234 21262.72 335.92 43004.28 47974.76 2019-08-22 11:10:43.000 234 21262.76 335.91 43004.28 47974.79 2019-08-22 11:10:44.000 234 21262.75 335.92 43004.29 47974.80 2019-08-22 11:10:45.000 234 21262.73 335.90 43004.33 47974.81 2019-08-22 11:10:46.000 234 21262.72 335.91 43004.34 47974.82 2019-08-22 11:10:47.000 234 21262.72 335.89 43004.34 47974.82 2019-08-22 11:10:48.000 234 21262.74 335.87 43004.33 47974.83 2019-08-22 11:10:49.000 234 21262.74 335.84 43004.34 47974.85 2019-08-22 11:10:50.000 234 21262.76 335.85 43004.35 47974.84 2019-08-22 11:10:51.000 234 21262.76 335.86 43004.34 47974.84 2019-08-22 11:10:52.000 234 21262.75 335.87 43004.33 47974.85 2019-08-22 11:10:53.000 234 21262.79 335.85 43004.33 47974.85 2019-08-22 11:10:54.000 234 21262.82 335.88 43004.29 47974.86 2019-08-22 11:10:55.000 234 21262.86 335.88 43004.25 47974.84 2019-08-22 11:10:56.000 234 21262.89 335.85 43004.20 47974.82 2019-08-22 11:10:57.000 234 21262.90 335.85 43004.18 47974.83 2019-08-22 11:10:58.000 234 21262.94 335.86 43004.16 47974.83 2019-08-22 11:10:59.000 234 21263.01 335.83 43004.16 47974.82 2019-08-22 11:11:00.000 234 21262.98 335.83 43004.13 47974.84 2019-08-22 11:11:01.000 234 21262.99 335.82 43004.16 47974.84 2019-08-22 11:11:02.000 234 21262.98 335.84 43004.16 47974.82 2019-08-22 11:11:03.000 234 21262.99 335.87 43004.10 47974.80 2019-08-22 11:11:04.000 234 21262.98 335.87 43004.12 47974.80 2019-08-22 11:11:05.000 234 21262.98 335.88 43004.08 47974.75 2019-08-22 11:11:06.000 234 21262.98 335.90 43004.09 47974.75 2019-08-22 11:11:07.000 234 21263.00 335.96 43004.06 47974.77 2019-08-22 11:11:08.000 234 21263.02 335.97 43004.06 47974.73 2019-08-22 11:11:09.000 234 21263.01 335.97 43004.04 47974.72 2019-08-22 11:11:10.000 234 21262.98 335.99 43004.04 47974.75 2019-08-22 11:11:11.000 234 21262.98 336.00 43004.02 47974.67 2019-08-22 11:11:12.000 234 21263.02 335.96 43004.00 47974.72 2019-08-22 11:11:13.000 234 21263.04 335.96 43004.01 47974.71 2019-08-22 11:11:14.000 234 21263.03 335.98 43003.99 47974.72 2019-08-22 11:11:15.000 234 21263.04 336.00 43003.99 47974.69 2019-08-22 11:11:16.000 234 21263.06 336.01 43004.01 47974.72 2019-08-22 11:11:17.000 234 21262.99 336.01 43004.05 47974.70 2019-08-22 11:11:18.000 234 21262.97 336.02 43003.98 47974.65 2019-08-22 11:11:19.000 234 21262.98 336.00 43003.99 47974.65 2019-08-22 11:11:20.000 234 21262.96 335.98 43003.98 47974.67 2019-08-22 11:11:21.000 234 21262.89 336.02 43003.96 47974.62 2019-08-22 11:11:22.000 234 21262.86 336.03 43003.96 47974.61 2019-08-22 11:11:23.000 234 21262.81 336.07 43003.91 47974.56 2019-08-22 11:11:24.000 234 21262.79 336.05 43003.91 47974.53 2019-08-22 11:11:25.000 234 21262.75 336.02 43003.92 47974.49 2019-08-22 11:11:26.000 234 21262.75 336.02 43003.91 47974.50 2019-08-22 11:11:27.000 234 21262.71 336.02 43003.89 47974.47 2019-08-22 11:11:28.000 234 21262.68 336.02 43003.91 47974.45 2019-08-22 11:11:29.000 234 21262.63 336.01 43003.89 47974.44 2019-08-22 11:11:30.000 234 21262.62 336.00 43003.88 47974.46 2019-08-22 11:11:31.000 234 21262.63 335.98 43003.89 47974.44 2019-08-22 11:11:32.000 234 21262.63 335.99 43003.91 47974.45 2019-08-22 11:11:33.000 234 21262.63 335.97 43003.92 47974.43 2019-08-22 11:11:34.000 234 21262.62 335.95 43003.89 47974.42 2019-08-22 11:11:35.000 234 21262.62 335.93 43003.89 47974.42 2019-08-22 11:11:36.000 234 21262.60 335.91 43003.90 47974.44 2019-08-22 11:11:37.000 234 21262.61 335.93 43003.91 47974.45 2019-08-22 11:11:38.000 234 21262.60 335.94 43003.91 47974.45 2019-08-22 11:11:39.000 234 21262.61 335.92 43003.91 47974.41 2019-08-22 11:11:40.000 234 21262.57 335.92 43003.89 47974.41 2019-08-22 11:11:41.000 234 21262.57 335.90 43003.89 47974.40 2019-08-22 11:11:42.000 234 21262.56 335.92 43003.87 47974.37 2019-08-22 11:11:43.000 234 21262.53 335.93 43003.85 47974.36 2019-08-22 11:11:44.000 234 21262.57 335.92 43003.89 47974.37 2019-08-22 11:11:45.000 234 21262.53 335.92 43003.86 47974.35 2019-08-22 11:11:46.000 234 21262.53 335.92 43003.85 47974.36 2019-08-22 11:11:47.000 234 21262.49 335.96 43003.82 47974.31 2019-08-22 11:11:48.000 234 21262.49 335.98 43003.80 47974.28 2019-08-22 11:11:49.000 234 21262.48 336.00 43003.79 47974.28 2019-08-22 11:11:50.000 234 21262.43 335.97 43003.74 47974.24 2019-08-22 11:11:51.000 234 21262.44 335.97 43003.75 47974.21 2019-08-22 11:11:52.000 234 21262.42 335.95 43003.73 47974.19 2019-08-22 11:11:53.000 234 21262.39 335.94 43003.69 47974.16 2019-08-22 11:11:54.000 234 21262.36 335.94 43003.73 47974.15 2019-08-22 11:11:55.000 234 21262.34 335.94 43003.72 47974.12 2019-08-22 11:11:56.000 234 21262.33 335.93 43003.70 47974.11 2019-08-22 11:11:57.000 234 21262.30 335.89 43003.71 47974.09 2019-08-22 11:11:58.000 234 21262.28 335.88 43003.71 47974.08 2019-08-22 11:11:59.000 234 21262.29 335.87 43003.69 47974.11 2019-08-22 11:12:00.000 234 21262.29 335.84 43003.70 47974.08 2019-08-22 11:12:01.000 234 21262.29 335.81 43003.71 47974.06 2019-08-22 11:12:02.000 234 21262.24 335.82 43003.72 47974.11 2019-08-22 11:12:03.000 234 21262.28 335.82 43003.71 47974.07 2019-08-22 11:12:04.000 234 21262.31 335.83 43003.69 47974.07 2019-08-22 11:12:05.000 234 21262.32 335.81 43003.69 47974.10 2019-08-22 11:12:06.000 234 21262.36 335.84 43003.68 47974.05 2019-08-22 11:12:07.000 234 21262.47 335.93 43003.65 47974.12 2019-08-22 11:12:08.000 234 21262.55 336.01 43003.62 47974.13 2019-08-22 11:12:09.000 234 21262.57 336.05 43003.57 47974.11 2019-08-22 11:12:10.000 234 21262.59 336.04 43003.54 47974.08 2019-08-22 11:12:11.000 234 21262.60 336.02 43003.53 47974.08 2019-08-22 11:12:12.000 234 21262.62 336.00 43003.56 47974.08 2019-08-22 11:12:13.000 234 21262.63 335.97 43003.56 47974.10 2019-08-22 11:12:14.000 234 21262.66 335.91 43003.60 47974.14 2019-08-22 11:12:15.000 234 21262.69 335.88 43003.64 47974.17 2019-08-22 11:12:16.000 234 21262.72 335.81 43003.68 47974.23 2019-08-22 11:12:17.000 234 21262.72 335.82 43003.70 47974.27 2019-08-22 11:12:18.000 234 21262.71 335.80 43003.77 47974.28 2019-08-22 11:12:19.000 234 21262.71 335.79 43003.76 47974.32 2019-08-22 11:12:20.000 234 21262.67 335.84 43003.78 47974.32 2019-08-22 11:12:21.000 234 21262.64 335.84 43003.75 47974.33 2019-08-22 11:12:22.000 234 21262.62 335.86 43003.75 47974.32 2019-08-22 11:12:23.000 234 21262.62 335.86 43003.75 47974.29 2019-08-22 11:12:24.000 234 21262.59 335.85 43003.77 47974.27 2019-08-22 11:12:25.000 234 21262.57 335.84 43003.76 47974.28 2019-08-22 11:12:26.000 234 21262.54 335.81 43003.76 47974.28 2019-08-22 11:12:27.000 234 21262.51 335.80 43003.80 47974.26 2019-08-22 11:12:28.000 234 21262.49 335.78 43003.82 47974.23 2019-08-22 11:12:29.000 234 21262.52 335.71 43003.84 47974.29 2019-08-22 11:12:30.000 234 21262.56 335.64 43003.86 47974.31 2019-08-22 11:12:31.000 234 21262.58 335.63 43003.91 47974.36 2019-08-22 11:12:32.000 234 21262.56 335.65 43003.91 47974.36 2019-08-22 11:12:33.000 234 21262.59 335.63 43003.94 47974.43 2019-08-22 11:12:34.000 234 21262.61 335.60 43003.97 47974.42 2019-08-22 11:12:35.000 234 21262.57 335.63 43004.02 47974.47 2019-08-22 11:12:36.000 234 21262.58 335.70 43003.99 47974.49 2019-08-22 11:12:37.000 234 21262.59 335.75 43003.97 47974.49 2019-08-22 11:12:38.000 234 21262.59 335.77 43003.98 47974.46 2019-08-22 11:12:39.000 234 21262.57 335.78 43003.98 47974.43 2019-08-22 11:12:40.000 234 21262.57 335.78 43003.93 47974.46 2019-08-22 11:12:41.000 234 21262.59 335.78 43003.93 47974.43 2019-08-22 11:12:42.000 234 21262.57 335.80 43003.91 47974.42 2019-08-22 11:12:43.000 234 21262.59 335.75 43003.94 47974.43 2019-08-22 11:12:44.000 234 21262.58 335.72 43003.92 47974.42 2019-08-22 11:12:45.000 234 21262.57 335.68 43003.92 47974.42 2019-08-22 11:12:46.000 234 21262.55 335.66 43003.92 47974.40 2019-08-22 11:12:47.000 234 21262.50 335.66 43003.92 47974.42 2019-08-22 11:12:48.000 234 21262.51 335.65 43003.96 47974.37 2019-08-22 11:12:49.000 234 21262.49 335.64 43003.93 47974.37 2019-08-22 11:12:50.000 234 21262.44 335.64 43003.90 47974.35 2019-08-22 11:12:51.000 234 21262.43 335.65 43003.86 47974.29 2019-08-22 11:12:52.000 234 21262.39 335.66 43003.87 47974.29 2019-08-22 11:12:53.000 234 21262.36 335.62 43003.88 47974.27 2019-08-22 11:12:54.000 234 21262.35 335.60 43003.88 47974.23 2019-08-22 11:12:55.000 234 21262.34 335.60 43003.87 47974.25 2019-08-22 11:12:56.000 234 21262.39 335.61 43003.85 47974.24 2019-08-22 11:12:57.000 234 21262.39 335.60 43003.88 47974.27 2019-08-22 11:12:58.000 234 21262.39 335.58 43003.89 47974.29 2019-08-22 11:12:59.000 234 21262.38 335.61 43003.86 47974.27 2019-08-22 11:13:00.000 234 21262.39 335.63 43003.91 47974.27 2019-08-22 11:13:01.000 234 21262.38 335.69 43003.93 47974.31 2019-08-22 11:13:02.000 234 21262.37 335.71 43003.95 47974.30 2019-08-22 11:13:03.000 234 21262.41 335.67 43003.95 47974.31 2019-08-22 11:13:04.000 234 21262.43 335.69 43003.93 47974.29 2019-08-22 11:13:05.000 234 21262.39 335.70 43003.93 47974.31 2019-08-22 11:13:06.000 234 21262.37 335.72 43003.90 47974.29 2019-08-22 11:13:07.000 234 21262.39 335.72 43003.89 47974.28 2019-08-22 11:13:08.000 234 21262.45 335.74 43003.84 47974.29 2019-08-22 11:13:09.000 234 21262.45 335.72 43003.83 47974.30 2019-08-22 11:13:10.000 234 21262.45 335.72 43003.86 47974.26 2019-08-22 11:13:11.000 234 21262.44 335.69 43003.84 47974.27 2019-08-22 11:13:12.000 234 21262.43 335.69 43003.83 47974.27 2019-08-22 11:13:13.000 234 21262.43 335.67 43003.85 47974.26 2019-08-22 11:13:14.000 234 21262.43 335.67 43003.81 47974.29 2019-08-22 11:13:15.000 234 21262.45 335.67 43003.84 47974.25 2019-08-22 11:13:16.000 234 21262.48 335.69 43003.82 47974.28 2019-08-22 11:13:17.000 234 21262.47 335.71 43003.83 47974.28 2019-08-22 11:13:18.000 234 21262.47 335.70 43003.84 47974.26 2019-08-22 11:13:19.000 234 21262.44 335.67 43003.84 47974.27 2019-08-22 11:13:20.000 234 21262.45 335.66 43003.86 47974.28 2019-08-22 11:13:21.000 234 21262.48 335.68 43003.82 47974.28 2019-08-22 11:13:22.000 234 21262.45 335.65 43003.78 47974.23 2019-08-22 11:13:23.000 234 21262.39 335.68 43003.76 47974.22 2019-08-22 11:13:24.000 234 21262.39 335.70 43003.75 47974.20 2019-08-22 11:13:25.000 234 21262.35 335.74 43003.70 47974.16 2019-08-22 11:13:26.000 234 21262.35 335.75 43003.64 47974.10 2019-08-22 11:13:27.000 234 21262.33 335.79 43003.60 47974.05 2019-08-22 11:13:28.000 234 21262.31 335.81 43003.55 47974.00 2019-08-22 11:13:29.000 234 21262.28 335.80 43003.52 47973.97 2019-08-22 11:13:30.000 234 21262.25 335.81 43003.51 47973.94 2019-08-22 11:13:31.000 234 21262.23 335.84 43003.49 47973.89 2019-08-22 11:13:32.000 234 21262.20 335.85 43003.42 47973.84 2019-08-22 11:13:33.000 234 21262.25 335.82 43003.36 47973.81 2019-08-22 11:13:34.000 234 21262.24 335.79 43003.39 47973.77 2019-08-22 11:13:35.000 234 21262.28 335.76 43003.43 47973.77 2019-08-22 11:13:36.000 234 21262.30 335.73 43003.42 47973.81 2019-08-22 11:13:37.000 234 21262.30 335.72 43003.46 47973.85 2019-08-22 11:13:38.000 234 21262.28 335.69 43003.46 47973.84 2019-08-22 11:13:39.000 234 21262.32 335.63 43003.49 47973.91 2019-08-22 11:13:40.000 234 21262.30 335.58 43003.50 47973.92 2019-08-22 11:13:41.000 234 21262.28 335.54 43003.55 47973.95 2019-08-22 11:13:42.000 234 21262.28 335.48 43003.57 47973.99 2019-08-22 11:13:43.000 234 21262.26 335.45 43003.61 47973.95 2019-08-22 11:13:44.000 234 21262.28 335.44 43003.65 47973.98 2019-08-22 11:13:45.000 234 21262.27 335.44 43003.66 47974.05 2019-08-22 11:13:46.000 234 21262.22 335.46 43003.66 47974.01 2019-08-22 11:13:47.000 234 21262.16 335.45 43003.66 47974.06 2019-08-22 11:13:48.000 234 21262.17 335.45 43003.71 47974.02 2019-08-22 11:13:49.000 234 21262.20 335.45 43003.70 47974.02 2019-08-22 11:13:50.000 234 21262.17 335.45 43003.66 47974.03 2019-08-22 11:13:51.000 234 21262.19 335.42 43003.71 47974.04 2019-08-22 11:13:52.000 234 21262.23 335.38 43003.72 47974.05 2019-08-22 11:13:53.000 234 21262.27 335.35 43003.72 47974.12 2019-08-22 11:13:54.000 234 21262.29 335.33 43003.75 47974.08 2019-08-22 11:13:55.000 234 21262.30 335.28 43003.81 47974.17 2019-08-22 11:13:56.000 234 21262.34 335.27 43003.82 47974.17 2019-08-22 11:13:57.000 234 21262.38 335.26 43003.82 47974.25 2019-08-22 11:13:58.000 234 21262.41 335.24 43003.87 47974.26 2019-08-22 11:13:59.000 234 21262.47 335.23 43003.89 47974.31 2019-08-22 11:14:00.000 234 21262.49 335.20 43003.90 47974.33 2019-08-22 11:14:01.000 234 21262.51 335.21 43003.90 47974.39 2019-08-22 11:14:02.000 234 21262.54 335.21 43003.91 47974.38 2019-08-22 11:14:03.000 234 21262.60 335.20 43003.95 47974.44 2019-08-22 11:14:04.000 234 21262.61 335.20 43003.95 47974.43 2019-08-22 11:14:05.000 234 21262.62 335.18 43003.97 47974.48 2019-08-22 11:14:06.000 234 21262.63 335.18 43003.97 47974.49 2019-08-22 11:14:07.000 234 21262.67 335.18 43003.98 47974.49 2019-08-22 11:14:08.000 234 21262.66 335.20 43004.00 47974.48 2019-08-22 11:14:09.000 234 21262.64 335.15 43004.02 47974.53 2019-08-22 11:14:10.000 234 21262.65 335.14 43004.00 47974.51 2019-08-22 11:14:11.000 234 21262.67 335.15 43004.00 47974.53 2019-08-22 11:14:12.000 234 21262.65 335.14 43003.97 47974.54 2019-08-22 11:14:13.000 234 21262.63 335.15 43003.97 47974.52 2019-08-22 11:14:14.000 234 21262.67 335.13 43004.00 47974.53 2019-08-22 11:14:15.000 234 21262.65 335.13 43003.99 47974.53 2019-08-22 11:14:16.000 234 21262.69 335.13 43003.99 47974.49 2019-08-22 11:14:17.000 234 21262.67 335.14 43003.97 47974.54 2019-08-22 11:14:18.000 234 21262.64 335.16 43004.00 47974.49 2019-08-22 11:14:19.000 234 21262.68 335.18 43003.96 47974.49 2019-08-22 11:14:20.000 234 21262.70 335.17 43003.91 47974.50 2019-08-22 11:14:21.000 234 21262.65 335.19 43003.91 47974.49 2019-08-22 11:14:22.000 234 21262.65 335.19 43003.91 47974.45 2019-08-22 11:14:23.000 234 21262.64 335.17 43003.91 47974.43 2019-08-22 11:14:24.000 234 21262.64 335.18 43003.91 47974.42 2019-08-22 11:14:25.000 234 21262.65 335.21 43003.86 47974.39 2019-08-22 11:14:26.000 234 21262.66 335.19 43003.81 47974.35 2019-08-22 11:14:27.000 234 21262.68 335.17 43003.79 47974.36 2019-08-22 11:14:28.000 234 21262.65 335.15 43003.76 47974.33 2019-08-22 11:14:29.000 234 21262.64 335.15 43003.78 47974.35 2019-08-22 11:14:30.000 234 21262.66 335.16 43003.80 47974.29 2019-08-22 11:14:31.000 234 21262.66 335.15 43003.78 47974.32 2019-08-22 11:14:32.000 234 21262.67 335.13 43003.75 47974.31 2019-08-22 11:14:33.000 234 21262.67 335.11 43003.75 47974.30 2019-08-22 11:14:34.000 234 21262.68 335.13 43003.74 47974.28 2019-08-22 11:14:35.000 234 21262.67 335.16 43003.71 47974.30 2019-08-22 11:14:36.000 234 21262.68 335.21 43003.67 47974.26 2019-08-22 11:14:37.000 234 21262.68 335.26 43003.61 47974.24 2019-08-22 11:14:38.000 234 21262.68 335.29 43003.56 47974.21 2019-08-22 11:14:39.000 234 21262.65 335.31 43003.54 47974.14 2019-08-22 11:14:40.000 234 21262.65 335.35 43003.49 47974.09 2019-08-22 11:14:41.000 234 21262.62 335.41 43003.43 47974.04 2019-08-22 11:14:42.000 234 21262.60 335.40 43003.36 47973.98 2019-08-22 11:14:43.000 234 21262.57 335.44 43003.33 47973.93 2019-08-22 11:14:44.000 234 21262.58 335.45 43003.27 47973.90 2019-08-22 11:14:45.000 234 21262.56 335.46 43003.24 47973.85 2019-08-22 11:14:46.000 234 21262.57 335.44 43003.24 47973.83 2019-08-22 11:14:47.000 234 21262.56 335.45 43003.22 47973.82 2019-08-22 11:14:48.000 234 21262.57 335.44 43003.21 47973.79 2019-08-22 11:14:49.000 234 21262.61 335.47 43003.19 47973.77 2019-08-22 11:14:50.000 234 21262.60 335.46 43003.17 47973.76 2019-08-22 11:14:51.000 234 21262.60 335.46 43003.14 47973.75 2019-08-22 11:14:52.000 234 21262.60 335.44 43003.15 47973.71 2019-08-22 11:14:53.000 234 21262.66 335.42 43003.15 47973.74 2019-08-22 11:14:54.000 234 21262.72 335.40 43003.18 47973.74 2019-08-22 11:14:55.000 234 21262.79 335.39 43003.14 47973.76 2019-08-22 11:14:56.000 234 21262.85 335.32 43003.17 47973.79 2019-08-22 11:14:57.000 234 21262.91 335.30 43003.20 47973.84 2019-08-22 11:14:58.000 234 21262.91 335.30 43003.22 47973.88 2019-08-22 11:14:59.000 234 21262.95 335.28 43003.23 47973.93 2019-08-22 11:15:00.000 234 21262.97 335.27 43003.25 47973.94 2019-08-22 11:15:01.000 234 21263.02 335.27 43003.27 47973.99 2019-08-22 11:15:02.000 234 21263.06 335.25 43003.27 47974.03 2019-08-22 11:15:03.000 234 21263.05 335.25 43003.31 47974.04 2019-08-22 11:15:04.000 234 21263.06 335.21 43003.35 47974.07 2019-08-22 11:15:05.000 234 21263.07 335.18 43003.35 47974.07 2019-08-22 11:15:06.000 234 21263.07 335.17 43003.35 47974.11 2019-08-22 11:15:07.000 234 21263.03 335.17 43003.37 47974.12 2019-08-22 11:15:08.000 234 21263.03 335.15 43003.36 47974.14 2019-08-22 11:15:09.000 234 21263.06 335.13 43003.39 47974.12 2019-08-22 11:15:10.000 234 21263.09 335.12 43003.37 47974.15 2019-08-22 11:15:11.000 234 21263.09 335.12 43003.40 47974.17 2019-08-22 11:15:12.000 234 21263.09 335.10 43003.41 47974.16 2019-08-22 11:15:13.000 234 21263.07 335.10 43003.41 47974.15 2019-08-22 11:15:14.000 234 21263.10 335.12 43003.38 47974.17 2019-08-22 11:15:15.000 234 21263.14 335.13 43003.37 47974.20 2019-08-22 11:15:16.000 234 21263.15 335.18 43003.39 47974.20 2019-08-22 11:15:17.000 234 21263.19 335.19 43003.35 47974.19 2019-08-22 11:15:18.000 234 21263.17 335.18 43003.34 47974.18 2019-08-22 11:15:19.000 234 21263.15 335.19 43003.34 47974.15 2019-08-22 11:15:20.000 234 21263.16 335.20 43003.31 47974.14 2019-08-22 11:15:21.000 234 21263.16 335.18 43003.31 47974.10 2019-08-22 11:15:22.000 234 21263.14 335.17 43003.31 47974.13 2019-08-22 11:15:23.000 234 21263.15 335.15 43003.29 47974.11 2019-08-22 11:15:24.000 234 21263.18 335.12 43003.32 47974.11 2019-08-22 11:15:25.000 234 21263.19 335.11 43003.33 47974.10 2019-08-22 11:15:26.000 234 21263.17 335.07 43003.34 47974.15 2019-08-22 11:15:27.000 234 21263.17 335.04 43003.36 47974.11 2019-08-22 11:15:28.000 234 21263.16 335.01 43003.36 47974.15 2019-08-22 11:15:29.000 234 21263.16 334.99 43003.40 47974.20 2019-08-22 11:15:30.000 234 21263.17 334.95 43003.36 47974.16 2019-08-22 11:15:31.000 234 21263.17 334.95 43003.39 47974.17 2019-08-22 11:15:32.000 234 21263.13 334.92 43003.42 47974.19 2019-08-22 11:15:33.000 234 21263.13 334.90 43003.42 47974.18 2019-08-22 11:15:34.000 234 21263.13 334.88 43003.43 47974.18 2019-08-22 11:15:35.000 234 21263.11 334.87 43003.41 47974.17 2019-08-22 11:15:36.000 234 21263.11 334.89 43003.40 47974.19 2019-08-22 11:15:37.000 234 21263.09 334.91 43003.39 47974.14 2019-08-22 11:15:38.000 234 21263.04 334.90 43003.39 47974.14 2019-08-22 11:15:39.000 234 21263.04 334.88 43003.36 47974.14 2019-08-22 11:15:40.000 234 21263.04 334.86 43003.36 47974.13 2019-08-22 11:15:41.000 234 21263.02 334.84 43003.35 47974.12 2019-08-22 11:15:42.000 234 21262.97 334.86 43003.35 47974.11 2019-08-22 11:15:43.000 234 21262.93 334.87 43003.36 47974.10 2019-08-22 11:15:44.000 234 21262.90 334.88 43003.33 47974.06 2019-08-22 11:15:45.000 234 21262.89 334.90 43003.30 47974.02 2019-08-22 11:15:46.000 234 21262.90 334.88 43003.29 47973.96 2019-08-22 11:15:47.000 234 21262.90 334.86 43003.27 47973.97 2019-08-22 11:15:48.000 234 21262.93 334.84 43003.28 47973.97 2019-08-22 11:15:49.000 234 21262.93 334.81 43003.27 47973.99 2019-08-22 11:15:50.000 234 21262.94 334.77 43003.24 47973.99 2019-08-22 11:15:51.000 234 21262.96 334.77 43003.25 47973.97 2019-08-22 11:15:52.000 234 21262.98 334.77 43003.24 47974.00 2019-08-22 11:15:53.000 234 21262.96 334.75 43003.24 47973.97 2019-08-22 11:15:54.000 234 21262.99 334.76 43003.26 47973.99 2019-08-22 11:15:55.000 234 21263.00 334.74 43003.27 47973.99 2019-08-22 11:15:56.000 234 21263.03 334.70 43003.23 47974.00 2019-08-22 11:15:57.000 234 21263.00 334.72 43003.22 47974.01 2019-08-22 11:15:58.000 234 21263.04 334.73 43003.22 47973.97 2019-08-22 11:15:59.000 234 21263.01 334.75 43003.23 47974.00 2019-08-22 11:16:00.000 234 21263.01 334.74 43003.23 47974.00 2019-08-22 11:16:01.000 234 21263.03 334.78 43003.20 47974.00 2019-08-22 11:16:02.000 234 21263.03 334.81 43003.21 47973.99 2019-08-22 11:16:03.000 234 21263.00 334.85 43003.17 47973.98 2019-08-22 11:16:04.000 234 21262.97 334.86 43003.17 47973.95 2019-08-22 11:16:05.000 234 21262.98 334.87 43003.16 47973.90 2019-08-22 11:16:06.000 234 21262.96 334.89 43003.12 47973.90 2019-08-22 11:16:07.000 234 21262.94 334.91 43003.09 47973.89 2019-08-22 11:16:08.000 234 21262.92 334.89 43003.09 47973.82 2019-08-22 11:16:09.000 234 21262.90 334.87 43003.08 47973.83 2019-08-22 11:16:10.000 234 21262.88 334.89 43003.10 47973.80 2019-08-22 11:16:11.000 234 21262.86 334.89 43003.09 47973.77 2019-08-22 11:16:12.000 234 21262.86 334.90 43003.06 47973.79 2019-08-22 11:16:13.000 234 21262.86 334.89 43003.07 47973.77 2019-08-22 11:16:14.000 234 21262.87 334.89 43003.08 47973.79 2019-08-22 11:16:15.000 234 21262.86 334.91 43003.05 47973.79 2019-08-22 11:16:16.000 234 21262.86 334.94 43003.02 47973.75 2019-08-22 11:16:17.000 234 21262.86 334.94 43003.03 47973.75 2019-08-22 11:16:18.000 234 21262.83 334.89 43003.05 47973.75 2019-08-22 11:16:19.000 234 21262.84 334.85 43003.06 47973.76 2019-08-22 11:16:20.000 234 21262.84 334.84 43003.10 47973.76 2019-08-22 11:16:21.000 234 21262.86 334.81 43003.11 47973.80 2019-08-22 11:16:22.000 234 21262.85 334.77 43003.12 47973.83 2019-08-22 11:16:23.000 234 21262.90 334.74 43003.20 47973.84 2019-08-22 11:16:24.000 234 21262.90 334.69 43003.24 47973.90 2019-08-22 11:16:25.000 234 21262.89 334.66 43003.28 47973.92 2019-08-22 11:16:26.000 234 21262.89 334.63 43003.30 47973.97 2019-08-22 11:16:27.000 234 21262.92 334.58 43003.32 47974.00 2019-08-22 11:16:28.000 234 21262.94 334.54 43003.37 47974.01 2019-08-22 11:16:29.000 234 21262.97 334.53 43003.39 47974.07 2019-08-22 11:16:30.000 234 21263.00 334.49 43003.36 47974.10 2019-08-22 11:16:31.000 234 21263.02 334.45 43003.40 47974.13 2019-08-22 11:16:32.000 234 21263.03 334.43 43003.47 47974.15 2019-08-22 11:16:33.000 234 21263.05 334.40 43003.46 47974.17 2019-08-22 11:16:34.000 234 21263.07 334.34 43003.48 47974.20 2019-08-22 11:16:35.000 234 21263.12 334.37 43003.49 47974.21 2019-08-22 11:16:36.000 234 21263.12 334.37 43003.47 47974.25 2019-08-22 11:16:37.000 234 21263.10 334.40 43003.49 47974.26 2019-08-22 11:16:38.000 234 21263.13 334.39 43003.51 47974.23 2019-08-22 11:16:39.000 234 21263.13 334.40 43003.47 47974.23 2019-08-22 11:16:40.000 234 21263.12 334.40 43003.45 47974.25 2019-08-22 11:16:41.000 234 21263.14 334.41 43003.42 47974.25 2019-08-22 11:16:42.000 234 21263.16 334.42 43003.44 47974.22 2019-08-22 11:16:43.000 234 21263.13 334.43 43003.45 47974.20 2019-08-22 11:16:44.000 234 21263.11 334.42 43003.43 47974.22 2019-08-22 11:16:45.000 234 21263.11 334.42 43003.42 47974.21 2019-08-22 11:16:46.000 234 21263.11 334.42 43003.42 47974.18 2019-08-22 11:16:47.000 234 21263.10 334.43 43003.42 47974.16 2019-08-22 11:16:48.000 234 21263.10 334.44 43003.35 47974.15 2019-08-22 11:16:49.000 234 21263.10 334.47 43003.31 47974.15 2019-08-22 11:16:50.000 234 21263.10 334.47 43003.28 47974.10 2019-08-22 11:16:51.000 234 21263.13 334.50 43003.31 47974.11 2019-08-22 11:16:52.000 234 21263.10 334.58 43003.28 47974.08 2019-08-22 11:16:53.000 234 21263.11 334.63 43003.24 47974.04 2019-08-22 11:16:54.000 234 21263.10 334.67 43003.21 47974.05 2019-08-22 11:16:55.000 234 21263.14 334.64 43003.16 47973.95 2019-08-22 11:16:56.000 234 21263.15 334.64 43003.16 47973.95 2019-08-22 11:16:57.000 234 21263.18 334.61 43003.15 47973.97 2019-08-22 11:16:58.000 234 21263.16 334.58 43003.16 47973.98 2019-08-22 11:16:59.000 234 21263.17 334.57 43003.15 47973.98 2019-08-22 11:17:00.000 234 21263.19 334.57 43003.18 47974.00 2019-08-22 11:17:01.000 234 21263.22 334.58 43003.19 47974.00 2019-08-22 11:17:02.000 234 21263.23 334.61 43003.17 47974.00 2019-08-22 11:17:03.000 234 21263.24 334.62 43003.15 47973.98 2019-08-22 11:17:04.000 234 21263.24 334.63 43003.15 47974.01 2019-08-22 11:17:05.000 234 21263.22 334.65 43003.16 47974.02 2019-08-22 11:17:06.000 234 21263.24 334.62 43003.17 47974.02 2019-08-22 11:17:07.000 234 21263.25 334.61 43003.17 47973.99 2019-08-22 11:17:08.000 234 21263.24 334.59 43003.17 47974.03 2019-08-22 11:17:09.000 234 21263.26 334.56 43003.22 47974.02 2019-08-22 11:17:10.000 234 21263.27 334.52 43003.23 47974.02 2019-08-22 11:17:11.000 234 21263.27 334.49 43003.23 47974.08 2019-08-22 11:17:12.000 234 21263.29 334.47 43003.23 47974.07 2019-08-22 11:17:13.000 234 21263.27 334.44 43003.26 47974.09 2019-08-22 11:17:14.000 234 21263.32 334.40 43003.28 47974.11 2019-08-22 11:17:15.000 234 21263.31 334.38 43003.31 47974.15 2019-08-22 11:17:16.000 234 21263.31 334.35 43003.34 47974.18 2019-08-22 11:17:17.000 234 21263.28 334.32 43003.36 47974.22 2019-08-22 11:17:18.000 234 21263.30 334.30 43003.37 47974.19 2019-08-22 11:17:19.000 234 21263.27 334.29 43003.38 47974.22 2019-08-22 11:17:20.000 234 21263.27 334.27 43003.41 47974.24 2019-08-22 11:17:21.000 234 21263.28 334.27 43003.38 47974.27 2019-08-22 11:17:22.000 234 21263.28 334.29 43003.40 47974.24 2019-08-22 11:17:23.000 234 21263.25 334.30 43003.38 47974.28 2019-08-22 11:17:24.000 234 21263.26 334.31 43003.36 47974.22 2019-08-22 11:17:25.000 234 21263.21 334.31 43003.42 47974.22 2019-08-22 11:17:26.000 234 21263.20 334.30 43003.41 47974.21 2019-08-22 11:17:27.000 234 21263.18 334.28 43003.38 47974.18 2019-08-22 11:17:28.000 234 21263.17 334.27 43003.37 47974.16 2019-08-22 11:17:29.000 234 21263.16 334.32 43003.38 47974.13 2019-08-22 11:17:30.000 234 21263.12 334.36 43003.35 47974.12 2019-08-22 11:17:31.000 234 21263.09 334.37 43003.29 47974.10 2019-08-22 11:17:32.000 234 21263.06 334.36 43003.26 47974.06 2019-08-22 11:17:33.000 234 21263.07 334.34 43003.26 47974.03 2019-08-22 11:17:34.000 234 21263.07 334.36 43003.21 47974.04 2019-08-22 11:17:35.000 234 21263.04 334.36 43003.19 47973.99 2019-08-22 11:17:36.000 234 21263.05 334.36 43003.17 47973.99 2019-08-22 11:17:37.000 234 21263.04 334.35 43003.19 47973.98 2019-08-22 11:17:38.000 234 21263.05 334.39 43003.14 47973.93 2019-08-22 11:17:39.000 234 21263.09 334.43 43003.07 47973.95 2019-08-22 11:17:40.000 234 21263.10 334.44 43003.06 47973.88 2019-08-22 11:17:41.000 234 21263.12 334.40 43002.99 47973.83 2019-08-22 11:17:42.000 234 21263.15 334.35 43003.01 47973.85 2019-08-22 11:17:43.000 234 21263.15 334.32 43003.02 47973.86 2019-08-22 11:17:44.000 234 21263.18 334.26 43003.06 47973.88 2019-08-22 11:17:45.000 234 21263.17 334.22 43003.08 47973.93 2019-08-22 11:17:46.000 234 21263.15 334.26 43003.10 47973.93 2019-08-22 11:17:47.000 234 21263.16 334.28 43003.08 47973.94 2019-08-22 11:17:48.000 234 21263.15 334.29 43003.03 47973.91 2019-08-22 11:17:49.000 234 21263.13 334.27 43003.00 47973.88 2019-08-22 11:17:50.000 234 21263.12 334.25 43003.05 47973.85 2019-08-22 11:17:51.000 234 21263.12 334.25 43003.04 47973.88 2019-08-22 11:17:52.000 234 21263.09 334.24 43003.02 47973.84 2019-08-22 11:17:53.000 234 21263.06 334.24 43003.02 47973.83 2019-08-22 11:17:54.000 234 21263.04 334.20 43003.02 47973.83 2019-08-22 11:17:55.000 234 21263.05 334.18 43003.04 47973.85 2019-08-22 11:17:56.000 234 21263.06 334.18 43003.01 47973.82 2019-08-22 11:17:57.000 234 21263.01 334.22 43003.01 47973.82 2019-08-22 11:17:58.000 234 21263.03 334.24 43003.01 47973.82 2019-08-22 11:17:59.000 234 21263.05 334.26 43002.99 47973.79 2019-08-22 11:18:00.000 234 21263.08 334.23 43002.97 47973.78 2019-08-22 11:18:01.000 234 21263.09 334.21 43002.97 47973.79 2019-08-22 11:18:02.000 234 21263.09 334.15 43002.98 47973.82 2019-08-22 11:18:03.000 234 21263.08 334.15 43003.02 47973.83 2019-08-22 11:18:04.000 234 21263.11 334.16 43003.05 47973.83 2019-08-22 11:18:05.000 234 21263.12 334.10 43003.04 47973.86 2019-08-22 11:18:06.000 234 21263.11 334.14 43003.02 47973.84 2019-08-22 11:18:07.000 234 21263.13 334.15 43003.06 47973.84 2019-08-22 11:18:08.000 234 21263.14 334.12 43003.06 47973.84 2019-08-22 11:18:09.000 234 21263.13 334.09 43003.05 47973.84 2019-08-22 11:18:10.000 234 21263.12 334.10 43003.08 47973.87 2019-08-22 11:18:11.000 234 21263.07 334.08 43003.07 47973.88 2019-08-22 11:18:12.000 234 21263.05 334.06 43003.06 47973.86 2019-08-22 11:18:13.000 234 21263.04 334.05 43003.09 47973.85 2019-08-22 11:18:14.000 234 21263.05 334.03 43003.12 47973.86 2019-08-22 11:18:15.000 234 21263.06 334.02 43003.08 47973.87 2019-08-22 11:18:16.000 234 21263.09 333.99 43003.12 47973.87 2019-08-22 11:18:17.000 234 21263.07 333.95 43003.12 47973.88 2019-08-22 11:18:18.000 234 21263.08 333.93 43003.14 47973.86 2019-08-22 11:18:19.000 234 21263.08 333.96 43003.12 47973.90 2019-08-22 11:18:20.000 234 21263.08 333.97 43003.09 47973.93 2019-08-22 11:18:21.000 234 21263.10 333.99 43003.13 47973.91 2019-08-22 11:18:22.000 234 21263.11 334.01 43003.15 47973.94 2019-08-22 11:18:23.000 234 21263.13 334.01 43003.13 47973.89 2019-08-22 11:18:24.000 234 21263.16 333.99 43003.10 47973.91 2019-08-22 11:18:25.000 234 21263.15 333.99 43003.08 47973.91 2019-08-22 11:18:26.000 234 21263.17 333.95 43003.08 47973.90 2019-08-22 11:18:27.000 234 21263.16 333.92 43003.08 47973.91 2019-08-22 11:18:28.000 234 21263.14 333.89 43003.08 47973.89 2019-08-22 11:18:29.000 234 21263.10 333.88 43003.13 47973.91 2019-08-22 11:18:30.000 234 21263.08 333.85 43003.15 47973.90 2019-08-22 11:18:31.000 234 21263.09 333.86 43003.16 47973.93 2019-08-22 11:18:32.000 234 21263.08 333.87 43003.18 47973.93 2019-08-22 11:18:33.000 234 21263.07 333.92 43003.16 47973.94 2019-08-22 11:18:34.000 234 21263.04 333.93 43003.16 47973.93 2019-08-22 11:18:35.000 234 21263.01 333.94 43003.19 47973.91 2019-08-22 11:18:36.000 234 21262.98 333.97 43003.21 47973.88 2019-08-22 11:18:37.000 234 21263.00 333.97 43003.18 47973.91 2019-08-22 11:18:38.000 234 21262.98 334.01 43003.15 47973.88 2019-08-22 11:18:39.000 234 21263.00 334.03 43003.15 47973.86 2019-08-22 11:18:40.000 234 21263.01 334.02 43003.10 47973.85 2019-08-22 11:18:41.000 234 21263.00 334.03 43003.10 47973.86 2019-08-22 11:18:42.000 234 21263.01 334.02 43003.10 47973.83 2019-08-22 11:18:43.000 234 21263.05 333.97 43003.11 47973.89 2019-08-22 11:18:44.000 234 21263.06 333.98 43003.10 47973.87 2019-08-22 11:18:45.000 234 21263.08 333.97 43003.08 47973.89 2019-08-22 11:18:46.000 234 21263.07 333.96 43003.08 47973.83 2019-08-22 11:18:47.000 234 21263.06 333.97 43003.11 47973.87 2019-08-22 11:18:48.000 234 21263.07 333.94 43003.11 47973.86 2019-08-22 11:18:49.000 234 21263.08 333.93 43003.10 47973.84 2019-08-22 11:18:50.000 234 21263.04 333.91 43003.08 47973.84 2019-08-22 11:18:51.000 234 21263.03 333.87 43003.09 47973.83 2019-08-22 11:18:52.000 234 21263.01 333.83 43003.10 47973.82 2019-08-22 11:18:53.000 234 21262.95 333.81 43003.06 47973.85 2019-08-22 11:18:54.000 234 21262.96 333.79 43003.07 47973.84 2019-08-22 11:18:55.000 234 21262.94 333.78 43003.10 47973.83 2019-08-22 11:18:56.000 234 21262.91 333.78 43003.12 47973.84 2019-08-22 11:18:57.000 234 21262.92 333.76 43003.13 47973.82 2019-08-22 11:18:58.000 234 21262.94 333.71 43003.16 47973.84 2019-08-22 11:18:59.000 234 21262.91 333.70 43003.14 47973.83 2019-08-22 11:19:00.000 234 21262.91 333.66 43003.13 47973.82 2019-08-22 11:19:01.000 234 21262.94 333.63 43003.13 47973.84 2019-08-22 11:19:02.000 234 21262.94 333.62 43003.12 47973.86 2019-08-22 11:19:03.000 234 21262.95 333.61 43003.14 47973.84 2019-08-22 11:19:04.000 234 21262.98 333.61 43003.11 47973.86 2019-08-22 11:19:05.000 234 21262.96 333.61 43003.14 47973.85 2019-08-22 11:19:06.000 234 21262.97 333.62 43003.15 47973.85 2019-08-22 11:19:07.000 234 21262.98 333.61 43003.15 47973.84 2019-08-22 11:19:08.000 234 21262.97 333.61 43003.18 47973.85 2019-08-22 11:19:09.000 234 21262.92 333.58 43003.17 47973.87 2019-08-22 11:19:10.000 234 21262.94 333.55 43003.14 47973.84 2019-08-22 11:19:11.000 234 21262.91 333.52 43003.14 47973.84 2019-08-22 11:19:12.000 234 21262.86 333.54 43003.13 47973.81 2019-08-22 11:19:13.000 234 21262.80 333.56 43003.10 47973.85 2019-08-22 11:19:14.000 234 21262.79 333.57 43003.10 47973.78 2019-08-22 11:19:15.000 234 21262.78 333.60 43003.12 47973.77 2019-08-22 11:19:16.000 234 21262.77 333.62 43003.14 47973.76 2019-08-22 11:19:17.000 234 21262.76 333.63 43003.10 47973.73 2019-08-22 11:19:18.000 234 21262.76 333.67 43003.09 47973.71 2019-08-22 11:19:19.000 234 21262.75 333.69 43003.01 47973.67 2019-08-22 11:19:20.000 234 21262.82 333.68 43003.00 47973.68 2019-08-22 11:19:21.000 234 21262.85 333.69 43002.96 47973.63 2019-08-22 11:19:22.000 234 21262.86 333.65 43002.96 47973.64 2019-08-22 11:19:23.000 234 21262.85 333.63 43002.95 47973.64 2019-08-22 11:19:24.000 234 21262.87 333.59 43002.96 47973.66 2019-08-22 11:19:25.000 234 21262.85 333.61 43002.97 47973.64 2019-08-22 11:19:26.000 234 21262.83 333.56 43002.99 47973.64 2019-08-22 11:19:27.000 234 21262.84 333.53 43002.99 47973.66 2019-08-22 11:19:28.000 234 21262.81 333.49 43003.01 47973.70 2019-08-22 11:19:29.000 234 21262.83 333.49 43003.04 47973.70 2019-08-22 11:19:30.000 234 21262.84 333.46 43003.04 47973.72 2019-08-22 11:19:31.000 234 21262.82 333.47 43003.07 47973.73 2019-08-22 11:19:32.000 234 21262.80 333.50 43003.03 47973.70 2019-08-22 11:19:33.000 234 21262.74 333.50 43003.03 47973.68 2019-08-22 11:19:34.000 234 21262.69 333.51 43003.04 47973.68 2019-08-22 11:19:35.000 234 21262.66 333.53 43003.02 47973.60 2019-08-22 11:19:36.000 234 21262.64 333.54 43003.04 47973.58 2019-08-22 11:19:37.000 234 21262.63 333.54 43003.00 47973.57 2019-08-22 11:19:38.000 234 21262.65 333.53 43002.95 47973.56 2019-08-22 11:19:39.000 234 21262.69 333.49 43002.93 47973.56 2019-08-22 11:19:40.000 234 21262.75 333.46 43002.96 47973.57 2019-08-22 11:19:41.000 234 21262.76 333.47 43002.94 47973.56 2019-08-22 11:19:42.000 234 21262.82 333.44 43002.97 47973.56 2019-08-22 11:19:43.000 234 21262.87 333.43 43002.93 47973.61 2019-08-22 11:19:44.000 234 21262.91 333.44 43002.95 47973.63 2019-08-22 11:19:45.000 234 21262.90 333.47 43002.94 47973.62 2019-08-22 11:19:46.000 234 21262.94 333.46 43002.90 47973.64 2019-08-22 11:19:47.000 234 21262.96 333.42 43002.93 47973.68 2019-08-22 11:19:48.000 234 21262.96 333.44 43002.95 47973.66 2019-08-22 11:19:49.000 234 21262.94 333.46 43002.92 47973.63 2019-08-22 11:19:50.000 234 21262.90 333.48 43002.90 47973.60 2019-08-22 11:19:51.000 234 21262.88 333.51 43002.82 47973.58 2019-08-22 11:19:52.000 234 21262.89 333.57 43002.82 47973.54 2019-08-22 11:19:53.000 234 21262.86 333.52 43002.81 47973.53 2019-08-22 11:19:54.000 234 21262.81 333.55 43002.80 47973.50 2019-08-22 11:19:55.000 234 21262.82 333.58 43002.76 47973.50 2019-08-22 11:19:56.000 234 21262.80 333.61 43002.79 47973.46 2019-08-22 11:19:57.000 234 21262.82 333.59 43002.79 47973.47 2019-08-22 11:19:58.000 234 21262.85 333.57 43002.77 47973.49 2019-08-22 11:19:59.000 234 21262.84 333.59 43002.79 47973.47 2019-08-22 11:20:00.000 234 21262.86 333.62 43002.77 47973.51 2019-08-22 11:20:01.000 234 21262.89 333.63 43002.76 47973.48 2019-08-22 11:20:02.000 234 21262.94 333.66 43002.78 47973.48 2019-08-22 11:20:03.000 234 21262.94 333.69 43002.76 47973.50 2019-08-22 11:20:04.000 234 21262.99 333.65 43002.76 47973.52 2019-08-22 11:20:05.000 234 21263.04 333.65 43002.76 47973.53 2019-08-22 11:20:06.000 234 21263.05 333.66 43002.77 47973.56 2019-08-22 11:20:07.000 234 21263.06 333.68 43002.77 47973.55 2019-08-22 11:20:08.000 234 21263.08 333.68 43002.77 47973.56 2019-08-22 11:20:09.000 234 21263.09 333.70 43002.78 47973.56 2019-08-22 11:20:10.000 234 21263.09 333.69 43002.78 47973.55 2019-08-22 11:20:11.000 234 21263.09 333.69 43002.82 47973.59 2019-08-22 11:20:12.000 234 21263.11 333.68 43002.80 47973.61 2019-08-22 11:20:13.000 234 21263.17 333.73 43002.81 47973.59 2019-08-22 11:20:14.000 234 21263.23 333.76 43002.80 47973.63 2019-08-22 11:20:15.000 234 21263.28 333.77 43002.80 47973.67 2019-08-22 11:20:16.000 234 21263.31 333.77 43002.84 47973.72 2019-08-22 11:20:17.000 234 21263.33 333.76 43002.81 47973.72 2019-08-22 11:20:18.000 234 21263.37 333.73 43002.81 47973.75 2019-08-22 11:20:19.000 234 21263.40 333.72 43002.81 47973.78 2019-08-22 11:20:20.000 234 21263.40 333.70 43002.83 47973.80 2019-08-22 11:20:21.000 234 21263.42 333.68 43002.91 47973.82 2019-08-22 11:20:22.000 234 21263.45 333.68 43002.93 47973.86 2019-08-22 11:20:23.000 234 21263.45 333.66 43002.96 47973.89 2019-08-22 11:20:24.000 234 21263.43 333.68 43002.97 47973.90 2019-08-22 11:20:25.000 234 21263.41 333.72 43002.94 47973.91 2019-08-22 11:20:26.000 234 21263.40 333.71 43002.96 47973.92 2019-08-22 11:20:27.000 234 21263.39 333.70 43002.98 47973.88 2019-08-22 11:20:28.000 234 21263.37 333.69 43002.95 47973.89 2019-08-22 11:20:29.000 234 21263.35 333.72 43002.96 47973.90 2019-08-22 11:20:30.000 234 21263.36 333.72 43002.96 47973.87 2019-08-22 11:20:31.000 234 21263.38 333.72 43002.91 47973.87 2019-08-22 11:20:32.000 234 21263.40 333.75 43002.88 47973.86 2019-08-22 11:20:33.000 234 21263.42 333.71 43002.92 47973.86 2019-08-22 11:20:34.000 234 21263.44 333.72 43002.91 47973.86 2019-08-22 11:20:35.000 234 21263.48 333.72 43002.91 47973.89 2019-08-22 11:20:36.000 234 21263.52 333.69 43002.90 47973.88 2019-08-22 11:20:37.000 234 21263.52 333.70 43002.90 47973.88 2019-08-22 11:20:38.000 234 21263.51 333.68 43002.90 47973.89 2019-08-22 11:20:39.000 234 21263.49 333.69 43002.88 47973.89 2019-08-22 11:20:40.000 234 21263.45 333.73 43002.87 47973.89 2019-08-22 11:20:41.000 234 21263.40 333.78 43002.81 47973.86 2019-08-22 11:20:42.000 234 21263.39 333.79 43002.78 47973.77 2019-08-22 11:20:43.000 234 21263.31 333.79 43002.76 47973.72 2019-08-22 11:20:44.000 234 21263.32 333.74 43002.78 47973.72 2019-08-22 11:20:45.000 234 21263.29 333.71 43002.76 47973.70 2019-08-22 11:20:46.000 234 21263.29 333.68 43002.74 47973.67 2019-08-22 11:20:47.000 234 21263.28 333.65 43002.78 47973.71 2019-08-22 11:20:48.000 234 21263.26 333.63 43002.84 47973.68 2019-08-22 11:20:49.000 234 21263.26 333.64 43002.82 47973.72 2019-08-22 11:20:50.000 234 21263.28 333.62 43002.85 47973.75 2019-08-22 11:20:51.000 234 21263.30 333.57 43002.86 47973.72 2019-08-22 11:20:52.000 234 21263.30 333.49 43002.89 47973.77 2019-08-22 11:20:53.000 234 21263.31 333.49 43002.91 47973.78 2019-08-22 11:20:54.000 234 21263.29 333.49 43002.89 47973.81 2019-08-22 11:20:55.000 234 21263.29 333.47 43002.91 47973.81 2019-08-22 11:20:56.000 234 21263.31 333.50 43002.94 47973.81 2019-08-22 11:20:57.000 234 21263.28 333.52 43002.91 47973.80 2019-08-22 11:20:58.000 234 21263.28 333.55 43002.88 47973.79 2019-08-22 11:20:59.000 234 21263.28 333.56 43002.86 47973.75 2019-08-22 11:21:00.000 234 21263.27 333.54 43002.85 47973.74 2019-08-22 11:21:01.000 234 21263.24 333.58 43002.80 47973.69 2019-08-22 11:21:02.000 234 21263.22 333.59 43002.76 47973.70 2019-08-22 11:21:03.000 234 21263.22 333.58 43002.74 47973.65 2019-08-22 11:21:04.000 234 21263.21 333.55 43002.76 47973.62 2019-08-22 11:21:05.000 234 21263.15 333.59 43002.73 47973.59 2019-08-22 11:21:06.000 234 21263.13 333.58 43002.73 47973.58 2019-08-22 11:21:07.000 234 21263.13 333.57 43002.71 47973.55 2019-08-22 11:21:08.000 234 21263.09 333.56 43002.70 47973.55 2019-08-22 11:21:09.000 234 21263.02 333.61 43002.71 47973.53 2019-08-22 11:21:10.000 234 21263.03 333.62 43002.69 47973.54 2019-08-22 11:21:11.000 234 21263.04 333.65 43002.69 47973.47 2019-08-22 11:21:12.000 234 21263.04 333.59 43002.68 47973.50 2019-08-22 11:21:13.000 234 21263.04 333.58 43002.66 47973.46 2019-08-22 11:21:14.000 234 21263.07 333.58 43002.66 47973.48 2019-08-22 11:21:15.000 234 21263.08 333.55 43002.65 47973.47 2019-08-22 11:21:16.000 234 21263.11 333.55 43002.67 47973.48 2019-08-22 11:21:17.000 234 21263.17 333.53 43002.67 47973.52 2019-08-22 11:21:18.000 234 21263.21 333.54 43002.67 47973.54 2019-08-22 11:21:19.000 234 21263.23 333.54 43002.70 47973.55 2019-08-22 11:21:20.000 234 21263.23 333.51 43002.69 47973.56 2019-08-22 11:21:21.000 234 21263.21 333.50 43002.70 47973.57 2019-08-22 11:21:22.000 234 21263.14 333.50 43002.70 47973.55 2019-08-22 11:21:23.000 234 21263.12 333.51 43002.73 47973.55 2019-08-22 11:21:24.000 234 21263.08 333.58 43002.72 47973.51 2019-08-22 11:21:25.000 234 21263.04 333.64 43002.67 47973.49 2019-08-22 11:21:26.000 234 21262.99 333.68 43002.62 47973.45 2019-08-22 11:21:27.000 234 21262.93 333.73 43002.59 47973.37 2019-08-22 11:21:28.000 234 21262.91 333.75 43002.54 47973.33 2019-08-22 11:21:29.000 234 21262.87 333.77 43002.52 47973.25 2019-08-22 11:21:30.000 234 21262.87 333.75 43002.48 47973.27 2019-08-22 11:21:31.000 234 21262.87 333.75 43002.43 47973.20 2019-08-22 11:21:32.000 234 21262.86 333.78 43002.43 47973.16 2019-08-22 11:21:33.000 234 21262.84 333.79 43002.42 47973.18 2019-08-22 11:21:34.000 234 21262.82 333.78 43002.42 47973.13 2019-08-22 11:21:35.000 234 21262.84 333.77 43002.42 47973.15 2019-08-22 11:21:36.000 234 21262.84 333.81 43002.38 47973.10 2019-08-22 11:21:37.000 234 21262.84 333.83 43002.34 47973.11 2019-08-22 11:21:38.000 234 21262.83 333.89 43002.29 47973.08 2019-08-22 11:21:39.000 234 21262.91 333.93 43002.27 47973.07 2019-08-22 11:21:40.000 234 21263.00 333.92 43002.25 47973.08 2019-08-22 11:21:41.000 234 21263.08 333.84 43002.26 47973.10 2019-08-22 11:21:42.000 234 21263.11 333.78 43002.29 47973.15 2019-08-22 11:21:43.000 234 21263.16 333.68 43002.35 47973.15 2019-08-22 11:21:44.000 234 21263.16 333.65 43002.39 47973.20 2019-08-22 11:21:45.000 234 21263.15 333.68 43002.38 47973.26 2019-08-22 11:21:46.000 234 21263.15 333.68 43002.36 47973.28 2019-08-22 11:21:47.000 234 21263.15 333.67 43002.38 47973.27 2019-08-22 11:21:48.000 234 21263.16 333.67 43002.39 47973.27 2019-08-22 11:21:49.000 234 21263.19 333.62 43002.41 47973.28 2019-08-22 11:21:50.000 234 21263.20 333.57 43002.41 47973.28 2019-08-22 11:21:51.000 234 21263.23 333.55 43002.46 47973.31 2019-08-22 11:21:52.000 234 21263.26 333.52 43002.47 47973.32 2019-08-22 11:21:53.000 234 21263.31 333.48 43002.47 47973.36 2019-08-22 11:21:54.000 234 21263.33 333.46 43002.46 47973.36 2019-08-22 11:21:55.000 234 21263.33 333.44 43002.46 47973.40 2019-08-22 11:21:56.000 234 21263.36 333.44 43002.46 47973.43 2019-08-22 11:21:57.000 234 21263.36 333.43 43002.48 47973.46 2019-08-22 11:21:58.000 234 21263.39 333.43 43002.48 47973.49 2019-08-22 11:21:59.000 234 21263.41 333.40 43002.51 47973.48 2019-08-22 11:22:00.000 234 21263.43 333.40 43002.52 47973.50 2019-08-22 11:22:01.000 234 21263.41 333.38 43002.51 47973.50 2019-08-22 11:22:02.000 234 21263.43 333.39 43002.52 47973.53 2019-08-22 11:22:03.000 234 21263.43 333.40 43002.52 47973.51 2019-08-22 11:22:04.000 234 21263.43 333.40 43002.53 47973.51 2019-08-22 11:22:05.000 234 21263.38 333.41 43002.50 47973.49 2019-08-22 11:22:06.000 234 21263.42 333.41 43002.50 47973.51 2019-08-22 11:22:07.000 234 21263.38 333.41 43002.53 47973.50 2019-08-22 11:22:08.000 234 21263.38 333.42 43002.49 47973.49 2019-08-22 11:22:09.000 234 21263.39 333.39 43002.49 47973.50 2019-08-22 11:22:10.000 234 21263.38 333.36 43002.53 47973.50 2019-08-22 11:22:11.000 234 21263.37 333.36 43002.56 47973.46 2019-08-22 11:22:12.000 234 21263.39 333.33 43002.54 47973.48 2019-08-22 11:22:13.000 234 21263.39 333.36 43002.50 47973.48 2019-08-22 11:22:14.000 234 21263.44 333.34 43002.46 47973.50 2019-08-22 11:22:15.000 234 21263.42 333.31 43002.51 47973.50 2019-08-22 11:22:16.000 234 21263.45 333.30 43002.53 47973.48 2019-08-22 11:22:17.000 234 21263.46 333.28 43002.50 47973.52 2019-08-22 11:22:18.000 234 21263.47 333.29 43002.51 47973.50 2019-08-22 11:22:19.000 234 21263.47 333.30 43002.50 47973.51 2019-08-22 11:22:20.000 234 21263.48 333.29 43002.47 47973.52 2019-08-22 11:22:21.000 234 21263.49 333.29 43002.52 47973.51 2019-08-22 11:22:22.000 234 21263.45 333.28 43002.49 47973.49 2019-08-22 11:22:23.000 234 21263.46 333.27 43002.49 47973.51 2019-08-22 11:22:24.000 234 21263.46 333.27 43002.46 47973.48 2019-08-22 11:22:25.000 234 21263.46 333.28 43002.47 47973.47 2019-08-22 11:22:26.000 234 21263.48 333.26 43002.46 47973.49 2019-08-22 11:22:27.000 234 21263.50 333.24 43002.45 47973.45 2019-08-22 11:22:28.000 234 21263.49 333.23 43002.46 47973.48 2019-08-22 11:22:29.000 234 21263.49 333.22 43002.43 47973.47 2019-08-22 11:22:30.000 234 21263.51 333.20 43002.43 47973.52 2019-08-22 11:22:31.000 234 21263.53 333.19 43002.46 47973.51 2019-08-22 11:22:32.000 234 21263.51 333.16 43002.48 47973.51 2019-08-22 11:22:33.000 234 21263.54 333.14 43002.50 47973.55 2019-08-22 11:22:34.000 234 21263.59 333.08 43002.51 47973.59 2019-08-22 11:22:35.000 234 21263.65 333.00 43002.55 47973.56 2019-08-22 11:22:36.000 234 21263.69 332.94 43002.59 47973.65 2019-08-22 11:22:37.000 234 21263.73 332.92 43002.64 47973.69 2019-08-22 11:22:38.000 234 21263.80 332.88 43002.72 47973.75 2019-08-22 11:22:39.000 234 21263.86 332.84 43002.74 47973.79 2019-08-22 11:22:40.000 234 21263.89 332.80 43002.74 47973.87 2019-08-22 11:22:41.000 234 21263.86 332.82 43002.74 47973.87 2019-08-22 11:22:42.000 234 21263.86 332.77 43002.74 47973.90 2019-08-22 11:22:43.000 234 21263.88 332.76 43002.75 47973.92 2019-08-22 11:22:44.000 234 21263.87 332.75 43002.79 47973.95 2019-08-22 11:22:45.000 234 21263.87 332.75 43002.80 47973.95 2019-08-22 11:22:46.000 234 21263.91 332.75 43002.84 47973.96 2019-08-22 11:22:47.000 234 21263.90 332.75 43002.83 47974.00 2019-08-22 11:22:48.000 234 21263.88 332.76 43002.83 47974.00 2019-08-22 11:22:49.000 234 21263.93 332.75 43002.83 47973.96 2019-08-22 11:22:50.000 234 21263.90 332.77 43002.82 47973.95 2019-08-22 11:22:51.000 234 21263.89 332.78 43002.85 47974.01 2019-08-22 11:22:52.000 234 21263.89 332.79 43002.83 47974.01 2019-08-22 11:22:53.000 234 21263.87 332.82 43002.81 47973.97 2019-08-22 11:22:54.000 234 21263.85 332.83 43002.80 47973.96 2019-08-22 11:22:55.000 234 21263.79 332.86 43002.81 47973.92 2019-08-22 11:22:56.000 234 21263.81 332.85 43002.76 47973.92 2019-08-22 11:22:57.000 234 21263.84 332.84 43002.76 47973.88 2019-08-22 11:22:58.000 234 21263.84 332.83 43002.78 47973.90 2019-08-22 11:22:59.000 234 21263.86 332.85 43002.76 47973.91 2019-08-22 11:23:00.000 234 21263.86 332.87 43002.71 47973.90 2019-08-22 11:23:01.000 234 21263.85 332.88 43002.72 47973.90 2019-08-22 11:23:02.000 234 21263.83 332.92 43002.73 47973.88 2019-08-22 11:23:03.000 234 21263.82 332.93 43002.73 47973.88 2019-08-22 11:23:04.000 234 21263.79 332.96 43002.71 47973.86 2019-08-22 11:23:05.000 234 21263.80 332.98 43002.68 47973.87 2019-08-22 11:23:06.000 234 21263.84 332.99 43002.69 47973.84 2019-08-22 11:23:07.000 234 21263.81 333.00 43002.68 47973.83 2019-08-22 11:23:08.000 234 21263.82 333.00 43002.69 47973.84 2019-08-22 11:23:09.000 234 21263.83 332.99 43002.70 47973.83 2019-08-22 11:23:10.000 234 21263.83 332.97 43002.69 47973.84 2019-08-22 11:23:11.000 234 21263.84 332.95 43002.65 47973.83 2019-08-22 11:23:12.000 234 21263.81 332.96 43002.67 47973.81 2019-08-22 11:23:13.000 234 21263.77 332.97 43002.71 47973.81 2019-08-22 11:23:14.000 234 21263.76 332.96 43002.68 47973.86 2019-08-22 11:23:15.000 234 21263.75 333.01 43002.67 47973.79 2019-08-22 11:23:16.000 234 21263.75 333.04 43002.63 47973.79 2019-08-22 11:23:17.000 234 21263.71 333.07 43002.58 47973.75 2019-08-22 11:23:18.000 234 21263.69 333.10 43002.56 47973.72 2019-08-22 11:23:19.000 234 21263.69 333.09 43002.52 47973.69 2019-08-22 11:23:20.000 234 21263.68 333.07 43002.50 47973.66 2019-08-22 11:23:21.000 234 21263.69 333.05 43002.48 47973.64 2019-08-22 11:23:22.000 234 21263.73 333.04 43002.46 47973.61 2019-08-22 11:23:23.000 234 21263.78 333.04 43002.44 47973.61 2019-08-22 11:23:24.000 234 21263.83 333.06 43002.43 47973.61 2019-08-22 11:23:25.000 234 21263.83 333.08 43002.47 47973.63 2019-08-22 11:23:26.000 234 21263.84 333.06 43002.41 47973.61 2019-08-22 11:23:27.000 234 21263.83 333.04 43002.37 47973.62 2019-08-22 11:23:28.000 234 21263.86 333.05 43002.35 47973.61 2019-08-22 11:23:29.000 234 21263.87 333.06 43002.42 47973.57 2019-08-22 11:23:30.000 234 21263.79 333.09 43002.37 47973.60 2019-08-22 11:23:31.000 234 21263.75 333.11 43002.34 47973.54 2019-08-22 11:23:32.000 234 21263.71 333.14 43002.32 47973.51 2019-08-22 11:23:33.000 234 21263.68 333.12 43002.33 47973.47 2019-08-22 11:23:34.000 234 21263.65 333.11 43002.34 47973.48 2019-08-22 11:23:35.000 234 21263.66 333.11 43002.32 47973.46 2019-08-22 11:23:36.000 234 21263.64 333.11 43002.31 47973.45 2019-08-22 11:23:37.000 234 21263.59 333.12 43002.34 47973.45 2019-08-22 11:23:38.000 234 21263.60 333.13 43002.33 47973.48 2019-08-22 11:23:39.000 234 21263.59 333.18 43002.31 47973.44 2019-08-22 11:23:40.000 234 21263.56 333.20 43002.30 47973.43 2019-08-22 11:23:41.000 234 21263.48 333.22 43002.27 47973.36 2019-08-22 11:23:42.000 234 21263.47 333.26 43002.24 47973.34 2019-08-22 11:23:43.000 234 21263.49 333.30 43002.21 47973.31 2019-08-22 11:23:44.000 234 21263.53 333.27 43002.17 47973.30 2019-08-22 11:23:45.000 234 21263.51 333.29 43002.14 47973.28 2019-08-22 11:23:46.000 234 21263.49 333.32 43002.16 47973.27 2019-08-22 11:23:47.000 234 21263.51 333.37 43002.12 47973.23 2019-08-22 11:23:48.000 234 21263.48 333.36 43002.10 47973.22 2019-08-22 11:23:49.000 234 21263.45 333.35 43002.07 47973.18 2019-08-22 11:23:50.000 234 21263.42 333.37 43002.05 47973.18 2019-08-22 11:23:51.000 234 21263.43 333.36 43002.02 47973.14 2019-08-22 11:23:52.000 234 21263.38 333.37 43002.05 47973.12 2019-08-22 11:23:53.000 234 21263.33 333.36 43002.03 47973.12 2019-08-22 11:23:54.000 234 21263.26 333.35 43002.00 47973.04 2019-08-22 11:23:55.000 234 21263.25 333.38 43002.03 47973.01 2019-08-22 11:23:56.000 234 21263.20 333.40 43002.03 47973.01 2019-08-22 11:23:57.000 234 21263.19 333.41 43002.04 47972.98 2019-08-22 11:23:58.000 234 21263.20 333.40 43002.01 47972.96 2019-08-22 11:23:59.000 234 21263.19 333.41 43001.97 47972.94 2019-08-22 11:24:00.000 234 21263.22 333.39 43001.99 47972.94 2019-08-22 11:24:01.000 234 21263.24 333.34 43001.98 47972.94 2019-08-22 11:24:02.000 234 21263.27 333.35 43001.96 47972.93 2019-08-22 11:24:03.000 234 21263.28 333.34 43001.98 47972.96 2019-08-22 11:24:04.000 234 21263.30 333.32 43001.99 47972.96 2019-08-22 11:24:05.000 234 21263.35 333.30 43001.98 47972.97 2019-08-22 11:24:06.000 234 21263.36 333.30 43001.97 47972.99 2019-08-22 11:24:07.000 234 21263.37 333.28 43001.98 47972.98 2019-08-22 11:24:08.000 234 21263.36 333.28 43001.99 47973.04 2019-08-22 11:24:09.000 234 21263.41 333.26 43002.00 47973.02 2019-08-22 11:24:10.000 234 21263.36 333.27 43001.99 47973.03 2019-08-22 11:24:11.000 234 21263.36 333.24 43001.97 47973.03 2019-08-22 11:24:12.000 234 21263.36 333.22 43001.99 47973.02 2019-08-22 11:24:13.000 234 21263.34 333.22 43001.99 47973.05 2019-08-22 11:24:14.000 234 21263.34 333.22 43002.02 47973.03 2019-08-22 11:24:15.000 234 21263.34 333.21 43002.01 47973.01 2019-08-22 11:24:16.000 234 21263.31 333.22 43002.02 47973.03 2019-08-22 11:24:17.000 234 21263.26 333.22 43002.00 47973.01 2019-08-22 11:24:18.000 234 21263.21 333.23 43002.00 47973.02 2019-08-22 11:24:19.000 234 21263.23 333.21 43002.00 47972.98 2019-08-22 11:24:20.000 234 21263.22 333.23 43002.03 47972.97 2019-08-22 11:24:21.000 234 21263.25 333.24 43002.03 47972.99 2019-08-22 11:24:22.000 234 21263.27 333.23 43002.03 47973.03 2019-08-22 11:24:23.000 234 21263.27 333.23 43002.01 47972.99 2019-08-22 11:24:24.000 234 21263.28 333.23 43002.06 47973.05 2019-08-22 11:24:25.000 234 21263.31 333.21 43002.09 47973.03 2019-08-22 11:24:26.000 234 21263.33 333.21 43002.13 47973.08 2019-08-22 11:24:27.000 234 21263.31 333.23 43002.12 47973.10 2019-08-22 11:24:28.000 234 21263.31 333.24 43002.11 47973.11 2019-08-22 11:24:29.000 234 21263.32 333.24 43002.12 47973.08 2019-08-22 11:24:30.000 234 21263.29 333.26 43002.09 47973.10 2019-08-22 11:24:31.000 234 21263.27 333.27 43002.13 47973.07 2019-08-22 11:24:32.000 234 21263.27 333.28 43002.13 47973.11 2019-08-22 11:24:33.000 234 21263.22 333.30 43002.13 47973.08 2019-08-22 11:24:34.000 234 21263.19 333.28 43002.11 47973.09 2019-08-22 11:24:35.000 234 21263.15 333.27 43002.13 47973.10 2019-08-22 11:24:36.000 234 21263.14 333.27 43002.16 47973.07 2019-08-22 11:24:37.000 234 21263.16 333.28 43002.18 47973.10 2019-08-22 11:24:38.000 234 21263.12 333.30 43002.14 47973.07 2019-08-22 11:24:39.000 234 21263.09 333.32 43002.14 47973.04 2019-08-22 11:24:40.000 234 21263.08 333.29 43002.12 47973.06 2019-08-22 11:24:41.000 234 21263.10 333.30 43002.12 47973.07 2019-08-22 11:24:42.000 234 21263.19 333.29 43002.14 47973.05 2019-08-22 11:24:43.000 234 21263.23 333.29 43002.13 47973.08 2019-08-22 11:24:44.000 234 21263.24 333.26 43002.15 47973.08 2019-08-22 11:24:45.000 234 21263.23 333.24 43002.16 47973.09 2019-08-22 11:24:46.000 234 21263.25 333.24 43002.16 47973.10 2019-08-22 11:24:47.000 234 21263.27 333.25 43002.18 47973.13 2019-08-22 11:24:48.000 234 21263.30 333.21 43002.22 47973.17 2019-08-22 11:24:49.000 234 21263.34 333.19 43002.24 47973.16 2019-08-22 11:24:50.000 234 21263.37 333.18 43002.25 47973.21 2019-08-22 11:24:51.000 234 21263.36 333.20 43002.26 47973.20 2019-08-22 11:24:52.000 234 21263.36 333.21 43002.25 47973.26 2019-08-22 11:24:53.000 234 21263.38 333.20 43002.26 47973.23 2019-08-22 11:24:54.000 234 21263.38 333.18 43002.28 47973.26 2019-08-22 11:24:55.000 234 21263.35 333.20 43002.31 47973.26 2019-08-22 11:24:56.000 234 21263.35 333.21 43002.30 47973.25 2019-08-22 11:24:57.000 234 21263.34 333.18 43002.36 47973.27 2019-08-22 11:24:58.000 234 21263.34 333.14 43002.34 47973.29 2019-08-22 11:24:59.000 234 21263.35 333.13 43002.32 47973.29 2019-08-22 11:25:00.000 234 21263.38 333.12 43002.35 47973.30 2019-08-22 11:25:01.000 234 21263.37 333.11 43002.38 47973.32 2019-08-22 11:25:02.000 234 21263.36 333.09 43002.36 47973.33 2019-08-22 11:25:03.000 234 21263.37 333.09 43002.41 47973.37 2019-08-22 11:25:04.000 234 21263.34 333.09 43002.42 47973.36 2019-08-22 11:25:05.000 234 21263.32 333.11 43002.43 47973.37 2019-08-22 11:25:06.000 234 21263.35 333.09 43002.39 47973.36 2019-08-22 11:25:07.000 234 21263.33 333.11 43002.40 47973.34 2019-08-22 11:25:08.000 234 21263.32 333.11 43002.36 47973.35 2019-08-22 11:25:09.000 234 21263.30 333.10 43002.37 47973.32 2019-08-22 11:25:10.000 234 21263.29 333.10 43002.39 47973.36 2019-08-22 11:25:11.000 234 21263.24 333.10 43002.36 47973.31 2019-08-22 11:25:12.000 234 21263.22 333.08 43002.38 47973.32 2019-08-22 11:25:13.000 234 21263.22 333.08 43002.36 47973.29 2019-08-22 11:25:14.000 234 21263.20 333.03 43002.38 47973.29 2019-08-22 11:25:15.000 234 21263.19 333.02 43002.39 47973.27 2019-08-22 11:25:16.000 234 21263.15 333.02 43002.39 47973.28 2019-08-22 11:25:17.000 234 21263.16 333.02 43002.44 47973.27 2019-08-22 11:25:18.000 234 21263.12 333.01 43002.42 47973.26 2019-08-22 11:25:19.000 234 21263.05 333.00 43002.41 47973.25 2019-08-22 11:25:20.000 234 21263.06 332.99 43002.43 47973.25 2019-08-22 11:25:21.000 234 21263.06 332.97 43002.45 47973.28 2019-08-22 11:25:22.000 234 21263.06 332.97 43002.45 47973.27 2019-08-22 11:25:23.000 234 21263.02 332.96 43002.45 47973.25 2019-08-22 11:25:24.000 234 21263.01 332.98 43002.43 47973.25 2019-08-22 11:25:25.000 234 21263.03 332.96 43002.41 47973.24 2019-08-22 11:25:26.000 234 21263.03 332.95 43002.39 47973.23 2019-08-22 11:25:27.000 234 21263.02 332.94 43002.41 47973.20 2019-08-22 11:25:28.000 234 21262.99 332.92 43002.40 47973.23 2019-08-22 11:25:29.000 234 21262.99 332.89 43002.44 47973.23 2019-08-22 11:25:30.000 234 21263.01 332.90 43002.41 47973.20 2019-08-22 11:25:31.000 234 21263.00 332.90 43002.39 47973.22 2019-08-22 11:25:32.000 234 21263.00 332.94 43002.36 47973.20 2019-08-22 11:25:33.000 234 21263.03 332.98 43002.33 47973.21 2019-08-22 11:25:34.000 234 21263.05 333.01 43002.31 47973.17 2019-08-22 11:25:35.000 234 21263.09 333.02 43002.29 47973.20 2019-08-22 11:25:36.000 234 21263.11 333.03 43002.29 47973.16 2019-08-22 11:25:37.000 234 21263.10 333.02 43002.25 47973.16 2019-08-22 11:25:38.000 234 21263.13 333.02 43002.24 47973.16 2019-08-22 11:25:39.000 234 21263.14 333.03 43002.24 47973.14 2019-08-22 11:25:40.000 234 21263.12 333.03 43002.26 47973.13 2019-08-22 11:25:41.000 234 21263.12 333.03 43002.25 47973.12 2019-08-22 11:25:42.000 234 21263.13 333.01 43002.23 47973.08 2019-08-22 11:25:43.000 234 21263.13 332.97 43002.21 47973.08 2019-08-22 11:25:44.000 234 21263.11 332.98 43002.19 47973.07 2019-08-22 11:25:45.000 234 21263.07 332.99 43002.19 47973.07 2019-08-22 11:25:46.000 234 21263.07 332.98 43002.19 47973.06 2019-08-22 11:25:47.000 234 21263.10 333.00 43002.16 47973.06 2019-08-22 11:25:48.000 234 21263.08 333.02 43002.14 47973.03 2019-08-22 11:25:49.000 234 21263.10 333.06 43002.11 47973.04 2019-08-22 11:25:50.000 234 21263.05 333.08 43002.10 47973.00 2019-08-22 11:25:51.000 234 21263.06 333.08 43002.06 47972.98 2019-08-22 11:25:52.000 234 21263.09 333.07 43002.05 47972.96 2019-08-22 11:25:53.000 234 21263.08 333.05 43002.02 47972.94 2019-08-22 11:25:54.000 234 21263.11 333.03 43002.00 47972.91 2019-08-22 11:25:55.000 234 21263.13 332.99 43002.03 47972.94 2019-08-22 11:25:56.000 234 21263.16 333.03 43002.02 47972.93 2019-08-22 11:25:57.000 234 21263.16 333.00 43002.02 47972.94 2019-08-22 11:25:58.000 234 21263.18 332.99 43002.00 47972.93 2019-08-22 11:25:59.000 234 21263.14 333.00 43002.00 47972.96 2019-08-22 11:26:00.000 234 21263.13 332.99 43002.02 47972.92 2019-08-22 11:26:01.000 234 21263.13 332.95 43002.00 47972.91 2019-08-22 11:26:02.000 234 21263.12 332.91 43001.99 47972.92 2019-08-22 11:26:03.000 234 21263.13 332.88 43001.98 47972.90 2019-08-22 11:26:04.000 234 21263.17 332.87 43002.00 47972.92 2019-08-22 11:26:05.000 234 21263.20 332.86 43002.03 47972.91 2019-08-22 11:26:06.000 234 21263.22 332.85 43002.01 47972.93 2019-08-22 11:26:07.000 234 21263.27 332.83 43001.99 47972.93 2019-08-22 11:26:08.000 234 21263.29 332.86 43001.98 47972.94 2019-08-22 11:26:09.000 234 21263.30 332.91 43001.92 47972.92 2019-08-22 11:26:10.000 234 21263.33 332.99 43001.85 47972.89 2019-08-22 11:26:11.000 234 21263.36 333.03 43001.78 47972.88 2019-08-22 11:26:12.000 234 21263.39 333.01 43001.76 47972.83 2019-08-22 11:26:13.000 234 21263.43 333.01 43001.74 47972.82 2019-08-22 11:26:14.000 234 21263.43 333.00 43001.70 47972.83 2019-08-22 11:26:15.000 234 21263.47 333.00 43001.69 47972.83 2019-08-22 11:26:16.000 234 21263.46 333.01 43001.69 47972.82 2019-08-22 11:26:17.000 234 21263.44 332.98 43001.71 47972.80 2019-08-22 11:26:18.000 234 21263.39 333.01 43001.71 47972.81 2019-08-22 11:26:19.000 234 21263.34 333.01 43001.70 47972.78 2019-08-22 11:26:20.000 234 21263.31 332.98 43001.72 47972.75 2019-08-22 11:26:21.000 234 21263.26 332.99 43001.69 47972.71 2019-08-22 11:26:22.000 234 21263.28 332.95 43001.70 47972.74 2019-08-22 11:26:23.000 234 21263.30 332.90 43001.71 47972.73 2019-08-22 11:26:24.000 234 21263.30 332.87 43001.74 47972.72 2019-08-22 11:26:25.000 234 21263.31 332.88 43001.77 47972.75 2019-08-22 11:26:26.000 234 21263.28 332.90 43001.79 47972.74 2019-08-22 11:26:27.000 234 21263.33 332.84 43001.76 47972.76 2019-08-22 11:26:28.000 234 21263.41 332.78 43001.77 47972.80 2019-08-22 11:26:29.000 234 21263.44 332.78 43001.79 47972.82 2019-08-22 11:26:30.000 234 21263.49 332.77 43001.79 47972.88 2019-08-22 11:26:31.000 234 21263.54 332.75 43001.79 47972.89 2019-08-22 11:26:32.000 234 21263.57 332.73 43001.86 47972.93 2019-08-22 11:26:33.000 234 21263.59 332.71 43001.84 47972.97 2019-08-22 11:26:34.000 234 21263.61 332.70 43001.84 47972.97 2019-08-22 11:26:35.000 234 21263.61 332.65 43001.88 47972.97 2019-08-22 11:26:36.000 234 21263.61 332.64 43001.92 47973.02 2019-08-22 11:26:37.000 234 21263.59 332.65 43001.90 47973.00 2019-08-22 11:26:38.000 234 21263.57 332.64 43001.92 47973.04 2019-08-22 11:26:39.000 234 21263.56 332.62 43001.98 47973.04 2019-08-22 11:26:40.000 234 21263.55 332.60 43001.99 47973.06 2019-08-22 11:26:41.000 234 21263.55 332.60 43002.00 47973.07 2019-08-22 11:26:42.000 234 21263.56 332.61 43001.99 47973.07 2019-08-22 11:26:43.000 234 21263.55 332.58 43001.96 47973.08 2019-08-22 11:26:44.000 234 21263.54 332.61 43001.95 47973.08 2019-08-22 11:26:45.000 234 21263.51 332.66 43001.95 47973.07 2019-08-22 11:26:46.000 234 21263.48 332.71 43001.95 47973.03 2019-08-22 11:26:47.000 234 21263.45 332.76 43001.92 47972.98 2019-08-22 11:26:48.000 234 21263.48 332.78 43001.85 47972.96 2019-08-22 11:26:49.000 234 21263.51 332.78 43001.82 47972.93 2019-08-22 11:26:50.000 234 21263.52 332.75 43001.78 47972.92 2019-08-22 11:26:51.000 234 21263.54 332.73 43001.74 47972.88 2019-08-22 11:26:52.000 234 21263.52 332.73 43001.74 47972.89 2019-08-22 11:26:53.000 234 21263.54 332.76 43001.71 47972.87 2019-08-22 11:26:54.000 234 21263.50 332.78 43001.69 47972.84 2019-08-22 11:26:55.000 234 21263.48 332.85 43001.66 47972.81 2019-08-22 11:26:56.000 234 21263.44 332.87 43001.63 47972.75 2019-08-22 11:26:57.000 234 21263.40 332.87 43001.61 47972.71 2019-08-22 11:26:58.000 234 21263.36 332.92 43001.56 47972.66 2019-08-22 11:26:59.000 234 21263.34 332.91 43001.56 47972.62 2019-08-22 11:27:00.000 234 21263.33 332.90 43001.51 47972.59 2019-08-22 11:27:01.000 234 21263.31 332.89 43001.53 47972.55 2019-08-22 11:27:02.000 234 21263.31 332.87 43001.54 47972.56 2019-08-22 11:27:03.000 234 21263.32 332.86 43001.51 47972.56 2019-08-22 11:27:04.000 234 21263.34 332.84 43001.52 47972.58 2019-08-22 11:27:05.000 234 21263.34 332.85 43001.50 47972.51 2019-08-22 11:27:06.000 234 21263.31 332.85 43001.52 47972.58 2019-08-22 11:27:07.000 234 21263.28 332.87 43001.54 47972.54 2019-08-22 11:27:08.000 234 21263.28 332.93 43001.50 47972.53 2019-08-22 11:27:09.000 234 21263.25 333.06 43001.45 47972.50 2019-08-22 11:27:10.000 234 21263.27 333.11 43001.39 47972.48 2019-08-22 11:27:11.000 234 21263.30 333.08 43001.33 47972.42 2019-08-22 11:27:12.000 234 21263.32 333.06 43001.36 47972.38 2019-08-22 11:27:13.000 234 21263.32 333.00 43001.40 47972.40 2019-08-22 11:27:14.000 234 21263.30 332.98 43001.39 47972.42 2019-08-22 11:27:15.000 234 21263.30 332.99 43001.40 47972.44 2019-08-22 11:27:16.000 234 21263.28 332.97 43001.39 47972.43 2019-08-22 11:27:17.000 234 21263.30 332.90 43001.42 47972.45 2019-08-22 11:27:18.000 234 21263.31 332.90 43001.46 47972.49 2019-08-22 11:27:19.000 234 21263.30 332.88 43001.50 47972.47 2019-08-22 11:27:20.000 234 21263.33 332.89 43001.48 47972.50 2019-08-22 11:27:21.000 234 21263.36 332.87 43001.45 47972.51 2019-08-22 11:27:22.000 234 21263.38 332.83 43001.47 47972.55 2019-08-22 11:27:23.000 234 21263.40 332.83 43001.52 47972.57 2019-08-22 11:27:24.000 234 21263.42 332.84 43001.53 47972.60 2019-08-22 11:27:25.000 234 21263.44 332.87 43001.53 47972.60 2019-08-22 11:27:26.000 234 21263.47 332.86 43001.54 47972.65 2019-08-22 11:27:27.000 234 21263.48 332.86 43001.49 47972.62 2019-08-22 11:27:28.000 234 21263.52 332.83 43001.53 47972.63 2019-08-22 11:27:29.000 234 21263.54 332.86 43001.52 47972.66 2019-08-22 11:27:30.000 234 21263.52 332.86 43001.51 47972.65 2019-08-22 11:27:31.000 234 21263.53 332.86 43001.51 47972.64 2019-08-22 11:27:32.000 234 21263.53 332.83 43001.48 47972.66 2019-08-22 11:27:33.000 234 21263.52 332.80 43001.49 47972.62 2019-08-22 11:27:34.000 234 21263.54 332.71 43001.54 47972.64 2019-08-22 11:27:35.000 234 21263.51 332.63 43001.56 47972.68 2019-08-22 11:27:36.000 234 21263.49 332.56 43001.66 47972.69 2019-08-22 11:27:37.000 234 21263.48 332.52 43001.69 47972.75 2019-08-22 11:27:38.000 234 21263.44 332.49 43001.73 47972.78 2019-08-22 11:27:39.000 234 21263.44 332.44 43001.77 47972.82 2019-08-22 11:27:40.000 234 21263.43 332.39 43001.81 47972.83 2019-08-22 11:27:41.000 234 21263.42 332.34 43001.84 47972.84 2019-08-22 11:27:42.000 234 21263.43 332.37 43001.84 47972.86 2019-08-22 11:27:43.000 234 21263.45 332.33 43001.87 47972.91 2019-08-22 11:27:44.000 234 21263.40 332.29 43001.88 47972.92 2019-08-22 11:27:45.000 234 21263.38 332.28 43001.89 47972.90 2019-08-22 11:27:46.000 234 21263.39 332.28 43001.89 47972.93 2019-08-22 11:27:47.000 234 21263.42 332.28 43001.92 47972.95 2019-08-22 11:27:48.000 234 21263.43 332.28 43001.92 47972.96 2019-08-22 11:27:49.000 234 21263.43 332.29 43001.92 47972.98 2019-08-22 11:27:50.000 234 21263.44 332.28 43001.94 47972.95 2019-08-22 11:27:51.000 234 21263.46 332.27 43001.93 47973.00 2019-08-22 11:27:52.000 234 21263.46 332.25 43001.98 47973.03 2019-08-22 11:27:53.000 234 21263.49 332.25 43001.98 47973.01 2019-08-22 11:27:54.000 234 21263.49 332.24 43001.99 47973.06 2019-08-22 11:27:55.000 234 21263.50 332.27 43001.93 47973.03 2019-08-22 11:27:56.000 234 21263.48 332.30 43001.92 47972.99 2019-08-22 11:27:57.000 234 21263.46 332.32 43001.92 47972.98 2019-08-22 11:27:58.000 234 21263.43 332.35 43001.89 47972.96 2019-08-22 11:27:59.000 234 21263.41 332.38 43001.89 47972.95 2019-08-22 11:28:00.000 234 21263.39 332.37 43001.92 47972.94 2019-08-22 11:28:01.000 234 21263.40 332.38 43001.89 47972.92 2019-08-22 11:28:02.000 234 21263.40 332.40 43001.86 47972.92 2019-08-22 11:28:03.000 234 21263.37 332.39 43001.86 47972.89 2019-08-22 11:28:04.000 234 21263.35 332.41 43001.88 47972.89 2019-08-22 11:28:05.000 234 21263.30 332.43 43001.89 47972.84 2019-08-22 11:28:06.000 234 21263.29 332.44 43001.85 47972.85 2019-08-22 11:28:07.000 234 21263.28 332.47 43001.87 47972.83 2019-08-22 11:28:08.000 234 21263.30 332.47 43001.83 47972.82 2019-08-22 11:28:09.000 234 21263.28 332.47 43001.84 47972.83 2019-08-22 11:28:10.000 234 21263.28 332.48 43001.84 47972.84 2019-08-22 11:28:11.000 234 21263.28 332.45 43001.83 47972.82 2019-08-22 11:28:12.000 234 21263.29 332.45 43001.80 47972.81 2019-08-22 11:28:13.000 234 21263.32 332.47 43001.79 47972.83 2019-08-22 11:28:14.000 234 21263.32 332.50 43001.77 47972.82 2019-08-22 11:28:15.000 234 21263.33 332.52 43001.75 47972.83 2019-08-22 11:28:16.000 234 21263.35 332.54 43001.76 47972.78 2019-08-22 11:28:17.000 234 21263.40 332.53 43001.77 47972.80 2019-08-22 11:28:18.000 234 21263.45 332.54 43001.77 47972.78 2019-08-22 11:28:19.000 234 21263.41 332.56 43001.74 47972.81 2019-08-22 11:28:20.000 234 21263.42 332.55 43001.74 47972.80 2019-08-22 11:28:21.000 234 21263.44 332.52 43001.73 47972.78 2019-08-22 11:28:22.000 234 21263.48 332.48 43001.76 47972.83 2019-08-22 11:28:23.000 234 21263.50 332.46 43001.75 47972.83 2019-08-22 11:28:24.000 234 21263.48 332.42 43001.75 47972.87 2019-08-22 11:28:25.000 234 21263.50 332.41 43001.80 47972.85 2019-08-22 11:28:26.000 234 21263.48 332.43 43001.80 47972.90 2019-08-22 11:28:27.000 234 21263.48 332.42 43001.78 47972.87 2019-08-22 11:28:28.000 234 21263.46 332.44 43001.77 47972.89 2019-08-22 11:28:29.000 234 21263.44 332.46 43001.80 47972.87 2019-08-22 11:28:30.000 234 21263.43 332.46 43001.79 47972.86 2019-08-22 11:28:31.000 234 21263.42 332.44 43001.78 47972.86 2019-08-22 11:28:32.000 234 21263.38 332.50 43001.81 47972.84 2019-08-22 11:28:33.000 234 21263.42 332.51 43001.80 47972.84 2019-08-22 11:28:34.000 234 21263.41 332.51 43001.77 47972.82 2019-08-22 11:28:35.000 234 21263.41 332.53 43001.75 47972.81 2019-08-22 11:28:36.000 234 21263.40 332.55 43001.73 47972.80 2019-08-22 11:28:37.000 234 21263.39 332.57 43001.72 47972.78 2019-08-22 11:28:38.000 234 21263.39 332.57 43001.73 47972.77 2019-08-22 11:28:39.000 234 21263.35 332.56 43001.73 47972.76 2019-08-22 11:28:40.000 234 21263.33 332.56 43001.70 47972.73 2019-08-22 11:28:41.000 234 21263.33 332.56 43001.72 47972.73 2019-08-22 11:28:42.000 234 21263.32 332.57 43001.74 47972.71 2019-08-22 11:28:43.000 234 21263.29 332.59 43001.72 47972.73 2019-08-22 11:28:44.000 234 21263.30 332.61 43001.67 47972.72 2019-08-22 11:28:45.000 234 21263.29 332.61 43001.67 47972.70 2019-08-22 11:28:46.000 234 21263.29 332.61 43001.66 47972.69 2019-08-22 11:28:47.000 234 21263.32 332.56 43001.67 47972.67 2019-08-22 11:28:48.000 234 21263.36 332.50 43001.69 47972.68 2019-08-22 11:28:49.000 234 21263.43 332.45 43001.71 47972.72 2019-08-22 11:28:50.000 234 21263.43 332.43 43001.74 47972.79 2019-08-22 11:28:51.000 234 21263.42 332.42 43001.77 47972.78 2019-08-22 11:28:52.000 234 21263.49 332.42 43001.80 47972.82 2019-08-22 11:28:53.000 234 21263.48 332.41 43001.79 47972.82 2019-08-22 11:28:54.000 234 21263.48 332.40 43001.79 47972.88 2019-08-22 11:28:55.000 234 21263.48 332.41 43001.78 47972.85 2019-08-22 11:28:56.000 234 21263.49 332.42 43001.80 47972.88 2019-08-22 11:28:57.000 234 21263.47 332.45 43001.76 47972.85 2019-08-22 11:28:58.000 234 21263.44 332.45 43001.76 47972.85 2019-08-22 11:28:59.000 234 21263.39 332.43 43001.74 47972.82 2019-08-22 11:29:00.000 234 21263.32 332.48 43001.72 47972.79 2019-08-22 11:29:01.000 234 21263.29 332.53 43001.70 47972.75 2019-08-22 11:29:02.000 234 21263.26 332.56 43001.69 47972.73 2019-08-22 11:29:03.000 234 21263.23 332.56 43001.66 47972.67 2019-08-22 11:29:04.000 234 21263.22 332.57 43001.66 47972.62 2019-08-22 11:29:05.000 234 21263.16 332.58 43001.64 47972.60 2019-08-22 11:29:06.000 234 21263.12 332.58 43001.59 47972.58 2019-08-22 11:29:07.000 234 21263.16 332.53 43001.60 47972.55 2019-08-22 11:29:08.000 234 21263.12 332.54 43001.58 47972.53 2019-08-22 11:29:09.000 234 21263.10 332.57 43001.56 47972.50 2019-08-22 11:29:10.000 234 21263.12 332.57 43001.58 47972.49 2019-08-22 11:29:11.000 234 21263.13 332.54 43001.59 47972.51 2019-08-22 11:29:12.000 234 21263.19 332.45 43001.61 47972.53 2019-08-22 11:29:13.000 234 21263.23 332.35 43001.63 47972.56 2019-08-22 11:29:14.000 234 21263.28 332.31 43001.69 47972.60 2019-08-22 11:29:15.000 234 21263.30 332.33 43001.73 47972.66 2019-08-22 11:29:16.000 234 21263.32 332.32 43001.77 47972.70 2019-08-22 11:29:17.000 234 21263.33 332.34 43001.71 47972.71 2019-08-22 11:29:18.000 234 21263.29 332.36 43001.70 47972.77 2019-08-22 11:29:19.000 234 21263.29 332.41 43001.70 47972.72 2019-08-22 11:29:20.000 234 21263.30 332.46 43001.71 47972.71 2019-08-22 11:29:21.000 234 21263.31 332.45 43001.69 47972.69 2019-08-22 11:29:22.000 234 21263.30 332.44 43001.67 47972.68 2019-08-22 11:29:23.000 234 21263.30 332.43 43001.68 47972.67 2019-08-22 11:29:24.000 234 21263.28 332.44 43001.67 47972.65 2019-08-22 11:29:25.000 234 21263.23 332.43 43001.68 47972.64 2019-08-22 11:29:26.000 234 21263.25 332.43 43001.67 47972.65 2019-08-22 11:29:27.000 234 21263.25 332.42 43001.69 47972.67 2019-08-22 11:29:28.000 234 21263.28 332.45 43001.69 47972.67 2019-08-22 11:29:29.000 234 21263.29 332.46 43001.67 47972.64 2019-08-22 11:29:30.000 234 21263.30 332.45 43001.63 47972.67 2019-08-22 11:29:31.000 234 21263.27 332.45 43001.65 47972.65 2019-08-22 11:29:32.000 234 21263.25 332.47 43001.65 47972.66 2019-08-22 11:29:33.000 234 21263.27 332.46 43001.63 47972.63 2019-08-22 11:29:34.000 234 21263.23 332.52 43001.64 47972.65 2019-08-22 11:29:35.000 234 21263.21 332.54 43001.61 47972.62 2019-08-22 11:29:36.000 234 21263.18 332.52 43001.60 47972.59 2019-08-22 11:29:37.000 234 21263.19 332.50 43001.60 47972.60 2019-08-22 11:29:38.000 234 21263.20 332.50 43001.61 47972.61 2019-08-22 11:29:39.000 234 21263.18 332.48 43001.64 47972.58 2019-08-22 11:29:40.000 234 21263.18 332.49 43001.65 47972.59 2019-08-22 11:29:41.000 234 21263.14 332.51 43001.62 47972.59 2019-08-22 11:29:42.000 234 21263.15 332.55 43001.62 47972.60 2019-08-22 11:29:43.000 234 21263.12 332.55 43001.64 47972.54 2019-08-22 11:29:44.000 234 21263.11 332.56 43001.61 47972.58 2019-08-22 11:29:45.000 234 21263.10 332.59 43001.62 47972.54 2019-08-22 11:29:46.000 234 21263.07 332.67 43001.60 47972.53 2019-08-22 11:29:47.000 234 21263.01 332.78 43001.50 47972.49 2019-08-22 11:29:48.000 234 21262.96 332.83 43001.42 47972.39 2019-08-22 11:29:49.000 234 21262.95 332.87 43001.34 47972.30 2019-08-22 11:29:50.000 234 21262.94 332.91 43001.30 47972.25 2019-08-22 11:29:51.000 234 21262.93 332.89 43001.24 47972.19 2019-08-22 11:29:52.000 234 21262.95 332.89 43001.21 47972.16 2019-08-22 11:29:53.000 234 21262.96 332.90 43001.17 47972.12 2019-08-22 11:29:54.000 234 21262.97 332.91 43001.15 47972.10 2019-08-22 11:29:55.000 234 21262.99 332.89 43001.13 47972.10 2019-08-22 11:29:56.000 234 21263.01 332.86 43001.16 47972.12 2019-08-22 11:29:57.000 234 21263.02 332.85 43001.15 47972.10 2019-08-22 11:29:58.000 234 21263.04 332.84 43001.20 47972.13 2019-08-22 11:29:59.000 234 21263.05 332.83 43001.20 47972.11 2019-08-22 11:30:00.000 234 21263.06 332.81 43001.20 47972.15 2019-08-22 11:30:01.000 234 21263.06 332.81 43001.19 47972.13 2019-08-22 11:30:02.000 234 21263.05 332.78 43001.21 47972.14 2019-08-22 11:30:03.000 234 21263.03 332.78 43001.21 47972.12 2019-08-22 11:30:04.000 234 21262.97 332.75 43001.19 47972.12 2019-08-22 11:30:05.000 234 21262.95 332.72 43001.22 47972.14 2019-08-22 11:30:06.000 234 21262.92 332.69 43001.25 47972.12 2019-08-22 11:30:07.000 234 21262.91 332.69 43001.21 47972.12 2019-08-22 11:30:08.000 234 21262.90 332.70 43001.23 47972.13 2019-08-22 11:30:09.000 234 21262.92 332.70 43001.23 47972.09 2019-08-22 11:30:10.000 234 21262.93 332.68 43001.24 47972.11 2019-08-22 11:30:11.000 234 21262.91 332.63 43001.26 47972.10 2019-08-22 11:30:12.000 234 21262.93 332.64 43001.27 47972.14 2019-08-22 11:30:13.000 234 21262.92 332.63 43001.25 47972.10 2019-08-22 11:30:14.000 234 21262.90 332.64 43001.25 47972.13 2019-08-22 11:30:15.000 234 21262.88 332.63 43001.28 47972.15 2019-08-22 11:30:16.000 234 21262.82 332.62 43001.31 47972.14 2019-08-22 11:30:17.000 234 21262.82 332.63 43001.32 47972.17 2019-08-22 11:30:18.000 234 21262.83 332.61 43001.35 47972.16 2019-08-22 11:30:19.000 234 21262.85 332.57 43001.38 47972.16 2019-08-22 11:30:20.000 234 21262.86 332.60 43001.39 47972.19 2019-08-22 11:30:21.000 234 21262.84 332.59 43001.41 47972.20 2019-08-22 11:30:22.000 234 21262.86 332.59 43001.45 47972.19 2019-08-22 11:30:23.000 234 21262.85 332.59 43001.47 47972.20 2019-08-22 11:30:24.000 234 21262.81 332.56 43001.47 47972.17 2019-08-22 11:30:25.000 234 21262.82 332.57 43001.43 47972.21 2019-08-22 11:30:26.000 234 21262.85 332.55 43001.42 47972.21 2019-08-22 11:30:27.000 234 21262.83 332.55 43001.40 47972.20 2019-08-22 11:30:28.000 234 21262.87 332.52 43001.42 47972.23 2019-08-22 11:30:29.000 234 21262.91 332.50 43001.47 47972.26 2019-08-22 11:30:30.000 234 21262.89 332.52 43001.45 47972.25 2019-08-22 11:30:31.000 234 21262.89 332.53 43001.45 47972.32 2019-08-22 11:30:32.000 234 21262.92 332.57 43001.43 47972.30 2019-08-22 11:30:33.000 234 21262.90 332.59 43001.42 47972.29 2019-08-22 11:30:34.000 234 21262.89 332.56 43001.40 47972.30 2019-08-22 11:30:35.000 234 21262.89 332.61 43001.41 47972.28 2019-08-22 11:30:36.000 234 21262.86 332.62 43001.41 47972.26 2019-08-22 11:30:37.000 234 21262.86 332.60 43001.42 47972.25 2019-08-22 11:30:38.000 234 21262.84 332.60 43001.38 47972.21 2019-08-22 11:30:39.000 234 21262.82 332.61 43001.38 47972.23 2019-08-22 11:30:40.000 234 21262.83 332.63 43001.37 47972.22 2019-08-22 11:30:41.000 234 21262.81 332.63 43001.39 47972.21 2019-08-22 11:30:42.000 234 21262.80 332.61 43001.41 47972.21 2019-08-22 11:30:43.000 234 21262.81 332.61 43001.39 47972.21 2019-08-22 11:30:44.000 234 21262.79 332.61 43001.35 47972.21 2019-08-22 11:30:45.000 234 21262.81 332.63 43001.36 47972.17 2019-08-22 11:30:46.000 234 21262.84 332.67 43001.34 47972.17 2019-08-22 11:30:47.000 234 21262.84 332.67 43001.29 47972.16 2019-08-22 11:30:48.000 234 21262.85 332.69 43001.28 47972.13 2019-08-22 11:30:49.000 234 21262.89 332.64 43001.25 47972.12 2019-08-22 11:30:50.000 234 21262.90 332.59 43001.27 47972.12 2019-08-22 11:30:51.000 234 21262.89 332.61 43001.31 47972.16 2019-08-22 11:30:52.000 234 21262.91 332.58 43001.29 47972.16 2019-08-22 11:30:53.000 234 21262.89 332.58 43001.32 47972.15 2019-08-22 11:30:54.000 234 21262.86 332.59 43001.31 47972.16 2019-08-22 11:30:55.000 234 21262.84 332.62 43001.27 47972.14 2019-08-22 11:30:56.000 234 21262.86 332.63 43001.26 47972.14 2019-08-22 11:30:57.000 234 21262.86 332.61 43001.25 47972.12 2019-08-22 11:30:58.000 234 21262.86 332.60 43001.26 47972.11 2019-08-22 11:30:59.000 234 21262.89 332.61 43001.22 47972.07 2019-08-22 11:31:00.000 234 21262.86 332.62 43001.21 47972.11 2019-08-22 11:31:01.000 234 21262.84 332.64 43001.19 47972.08 2019-08-22 11:31:02.000 234 21262.88 332.64 43001.20 47972.07 2019-08-22 11:31:03.000 234 21262.91 332.65 43001.18 47972.09 2019-08-22 11:31:04.000 234 21262.90 332.65 43001.20 47972.06 2019-08-22 11:31:05.000 234 21262.90 332.64 43001.21 47972.09 2019-08-22 11:31:06.000 234 21262.91 332.62 43001.21 47972.08 2019-08-22 11:31:07.000 234 21262.90 332.60 43001.21 47972.09 2019-08-22 11:31:08.000 234 21262.87 332.59 43001.27 47972.12 2019-08-22 11:31:09.000 234 21262.83 332.59 43001.30 47972.13 2019-08-22 11:31:10.000 234 21262.85 332.59 43001.27 47972.15 2019-08-22 11:31:11.000 234 21262.83 332.57 43001.27 47972.13 2019-08-22 11:31:12.000 234 21262.79 332.59 43001.30 47972.15 2019-08-22 11:31:13.000 234 21262.80 332.60 43001.33 47972.14 2019-08-22 11:31:14.000 234 21262.80 332.60 43001.34 47972.15 2019-08-22 11:31:15.000 234 21262.79 332.62 43001.31 47972.16 2019-08-22 11:31:16.000 234 21262.84 332.62 43001.29 47972.18 2019-08-22 11:31:17.000 234 21262.84 332.62 43001.30 47972.19 2019-08-22 11:31:18.000 234 21262.85 332.62 43001.32 47972.21 2019-08-22 11:31:19.000 234 21262.91 332.61 43001.33 47972.19 2019-08-22 11:31:20.000 234 21262.95 332.59 43001.35 47972.22 2019-08-22 11:31:21.000 234 21263.00 332.59 43001.37 47972.25 2019-08-22 11:31:22.000 234 21263.01 332.59 43001.37 47972.30 2019-08-22 11:31:23.000 234 21263.03 332.58 43001.38 47972.29 2019-08-22 11:31:24.000 234 21263.02 332.59 43001.39 47972.33 2019-08-22 11:31:25.000 234 21263.04 332.55 43001.41 47972.34 2019-08-22 11:31:26.000 234 21263.02 332.53 43001.46 47972.33 2019-08-22 11:31:27.000 234 21263.04 332.52 43001.46 47972.38 2019-08-22 11:31:28.000 234 21263.04 332.54 43001.47 47972.34 2019-08-22 11:31:29.000 234 21263.05 332.52 43001.45 47972.39 2019-08-22 11:31:30.000 234 21263.07 332.50 43001.47 47972.40 2019-08-22 11:31:31.000 234 21263.09 332.48 43001.50 47972.42 2019-08-22 11:31:32.000 234 21263.11 332.48 43001.48 47972.44 2019-08-22 11:31:33.000 234 21263.12 332.50 43001.49 47972.45 2019-08-22 11:31:34.000 234 21263.14 332.50 43001.44 47972.45 2019-08-22 11:31:35.000 234 21263.13 332.50 43001.48 47972.43 2019-08-22 11:31:36.000 234 21263.14 332.50 43001.51 47972.50 2019-08-22 11:31:37.000 234 21263.14 332.53 43001.50 47972.46 2019-08-22 11:31:38.000 234 21263.09 332.59 43001.50 47972.47 2019-08-22 11:31:39.000 234 21263.05 332.65 43001.47 47972.44 2019-08-22 11:31:40.000 234 21263.00 332.70 43001.40 47972.39 2019-08-22 11:31:41.000 234 21262.98 332.75 43001.36 47972.34 2019-08-22 11:31:42.000 234 21262.93 332.79 43001.36 47972.29 2019-08-22 11:31:43.000 234 21262.88 332.81 43001.34 47972.25 2019-08-22 11:31:44.000 234 21262.87 332.82 43001.32 47972.23 2019-08-22 11:31:45.000 234 21262.84 332.84 43001.29 47972.16 2019-08-22 11:31:46.000 234 21262.83 332.87 43001.26 47972.15 2019-08-22 11:31:47.000 234 21262.83 332.92 43001.22 47972.12 2019-08-22 11:31:48.000 234 21262.82 332.96 43001.18 47972.08 2019-08-22 11:31:49.000 234 21262.86 332.93 43001.19 47972.03 2019-08-22 11:31:50.000 234 21262.90 332.91 43001.16 47972.04 2019-08-22 11:31:51.000 234 21262.95 332.88 43001.14 47972.04 2019-08-22 11:31:52.000 234 21263.02 332.87 43001.18 47972.11 2019-08-22 11:31:53.000 234 21263.05 332.86 43001.20 47972.09 2019-08-22 11:31:54.000 234 21263.01 332.86 43001.16 47972.10 2019-08-22 11:31:55.000 234 21263.05 332.90 43001.12 47972.11 2019-08-22 11:31:56.000 234 21263.02 332.94 43001.12 47972.10 2019-08-22 11:31:57.000 234 21263.00 332.95 43001.09 47972.05 2019-08-22 11:31:58.000 234 21262.95 332.98 43001.04 47972.04 2019-08-22 11:31:59.000 234 21262.90 333.00 43001.02 47971.99 2019-08-22 11:32:00.000 234 21262.91 333.03 43001.03 47971.97 2019-08-22 11:32:01.000 234 21262.87 333.04 43001.01 47971.93 2019-08-22 11:32:02.000 234 21262.82 333.01 43001.01 47971.90 2019-08-22 11:32:03.000 234 21262.88 332.99 43000.97 47971.87 2019-08-22 11:32:04.000 234 21262.89 332.97 43000.99 47971.89 2019-08-22 11:32:05.000 234 21262.88 332.94 43000.95 47971.89 2019-08-22 11:32:06.000 234 21262.90 332.92 43000.95 47971.89 2019-08-22 11:32:07.000 234 21262.94 332.93 43001.00 47971.92 2019-08-22 11:32:08.000 234 21262.93 332.92 43000.99 47971.94 2019-08-22 11:32:09.000 234 21262.98 332.93 43000.95 47971.94 2019-08-22 11:32:10.000 234 21263.02 332.95 43000.98 47971.96 2019-08-22 11:32:11.000 234 21263.06 332.94 43000.97 47971.93 2019-08-22 11:32:12.000 234 21263.08 332.97 43000.96 47971.92 2019-08-22 11:32:13.000 234 21263.07 332.99 43000.97 47971.95 2019-08-22 11:32:14.000 234 21263.07 332.98 43000.95 47971.96 2019-08-22 11:32:15.000 234 21263.06 332.98 43000.96 47971.92 2019-08-22 11:32:16.000 234 21263.05 332.95 43000.98 47971.93 2019-08-22 11:32:17.000 234 21263.01 332.95 43000.96 47971.94 2019-08-22 11:32:18.000 234 21263.02 332.93 43000.96 47971.92 2019-08-22 11:32:19.000 234 21262.98 332.92 43000.94 47971.92 2019-08-22 11:32:20.000 234 21262.96 332.92 43000.96 47971.90 2019-08-22 11:32:21.000 234 21262.94 332.90 43000.95 47971.89 2019-08-22 11:32:22.000 234 21262.94 332.89 43000.94 47971.86 2019-08-22 11:32:23.000 234 21262.94 332.88 43000.97 47971.86 2019-08-22 11:32:24.000 234 21262.94 332.88 43000.96 47971.85 2019-08-22 11:32:25.000 234 21262.95 332.88 43000.97 47971.86 2019-08-22 11:32:26.000 234 21262.95 332.88 43000.96 47971.85 2019-08-22 11:32:27.000 234 21262.96 332.87 43000.98 47971.85 2019-08-22 11:32:28.000 234 21262.98 332.88 43000.94 47971.88 2019-08-22 11:32:29.000 234 21263.01 332.91 43000.94 47971.85 2019-08-22 11:32:30.000 234 21263.05 332.88 43000.93 47971.91 2019-08-22 11:32:31.000 234 21263.07 332.87 43000.94 47971.92 2019-08-22 11:32:32.000 234 21263.07 332.88 43000.93 47971.87 2019-08-22 11:32:33.000 234 21263.09 332.89 43000.93 47971.94 2019-08-22 11:32:34.000 234 21263.11 332.87 43000.93 47971.94 2019-08-22 11:32:35.000 234 21263.14 332.81 43000.95 47971.91 2019-08-22 11:32:36.000 234 21263.12 332.76 43000.98 47971.93 2019-08-22 11:32:37.000 234 21263.13 332.73 43000.97 47971.94 2019-08-22 11:32:38.000 234 21263.07 332.75 43001.01 47971.96 2019-08-22 11:32:39.000 234 21263.04 332.71 43001.05 47971.99 2019-08-22 11:32:40.000 234 21263.01 332.72 43001.05 47971.97 2019-08-22 11:32:41.000 234 21262.97 332.72 43001.05 47971.95 2019-08-22 11:32:42.000 234 21262.94 332.70 43001.08 47971.94 2019-08-22 11:32:43.000 234 21262.91 332.69 43001.06 47971.96 2019-08-22 11:32:44.000 234 21262.88 332.69 43001.06 47971.92 2019-08-22 11:32:45.000 234 21262.84 332.70 43001.07 47971.95 2019-08-22 11:32:46.000 234 21262.83 332.69 43001.05 47971.92 2019-08-22 11:32:47.000 234 21262.81 332.70 43001.04 47971.93 2019-08-22 11:32:48.000 234 21262.80 332.75 43001.04 47971.91 2019-08-22 11:32:49.000 234 21262.77 332.78 43000.99 47971.87 2019-08-22 11:32:50.000 234 21262.80 332.83 43000.97 47971.85 2019-08-22 11:32:51.000 234 21262.84 332.86 43000.94 47971.82 2019-08-22 11:32:52.000 234 21262.88 332.81 43000.92 47971.81 2019-08-22 11:32:53.000 234 21262.92 332.77 43000.92 47971.80 2019-08-22 11:32:54.000 234 21262.91 332.75 43000.91 47971.79 2019-08-22 11:32:55.000 234 21262.90 332.75 43000.92 47971.80 2019-08-22 11:32:56.000 234 21262.89 332.74 43000.92 47971.79 2019-08-22 11:32:57.000 234 21262.90 332.73 43000.90 47971.79 2019-08-22 11:32:58.000 234 21262.88 332.73 43000.93 47971.80 2019-08-22 11:32:59.000 234 21262.87 332.70 43000.94 47971.83 2019-08-22 11:33:00.000 234 21262.85 332.68 43000.96 47971.81 2019-08-22 11:33:01.000 234 21262.87 332.66 43000.98 47971.78 2019-08-22 11:33:02.000 234 21262.85 332.68 43000.96 47971.83 2019-08-22 11:33:03.000 234 21262.85 332.62 43000.96 47971.84 2019-08-22 11:33:04.000 234 21262.85 332.61 43001.00 47971.83 2019-08-22 11:33:05.000 234 21262.84 332.62 43000.97 47971.81 2019-08-22 11:33:06.000 234 21262.85 332.61 43001.00 47971.84 2019-08-22 11:33:07.000 234 21262.81 332.62 43001.01 47971.87 2019-08-22 11:33:08.000 234 21262.84 332.60 43001.04 47971.86 2019-08-22 11:33:09.000 234 21262.83 332.58 43001.04 47971.86 2019-08-22 11:33:10.000 234 21262.84 332.56 43001.05 47971.89 2019-08-22 11:33:11.000 234 21262.85 332.58 43001.06 47971.90 2019-08-22 11:33:12.000 234 21262.85 332.59 43001.06 47971.90 2019-08-22 11:33:13.000 234 21262.81 332.59 43001.04 47971.92 2019-08-22 11:33:14.000 234 21262.79 332.58 43001.02 47971.88 2019-08-22 11:33:15.000 234 21262.86 332.58 43001.07 47971.89 2019-08-22 11:33:16.000 234 21262.87 332.55 43001.03 47971.92 2019-08-22 11:33:17.000 234 21262.88 332.52 43001.03 47971.92 2019-08-22 11:33:18.000 234 21262.85 332.51 43001.05 47971.91 2019-08-22 11:33:19.000 234 21262.83 332.46 43001.06 47971.90 2019-08-22 11:33:20.000 234 21262.83 332.43 43001.07 47971.93 2019-08-22 11:33:21.000 234 21262.85 332.43 43001.07 47971.94 2019-08-22 11:33:22.000 234 21262.86 332.43 43001.09 47971.93 2019-08-22 11:33:23.000 234 21262.84 332.42 43001.09 47971.93 2019-08-22 11:33:24.000 234 21262.82 332.39 43001.08 47971.94 2019-08-22 11:33:25.000 234 21262.84 332.37 43001.10 47971.94 2019-08-22 11:33:26.000 234 21262.81 332.37 43001.14 47971.96 2019-08-22 11:33:27.000 234 21262.81 332.36 43001.16 47971.97 2019-08-22 11:33:28.000 234 21262.78 332.31 43001.17 47971.94 2019-08-22 11:33:29.000 234 21262.73 332.30 43001.15 47971.97 2019-08-22 11:33:30.000 234 21262.72 332.30 43001.17 47971.95 2019-08-22 11:33:31.000 234 21262.74 332.32 43001.15 47971.96 2019-08-22 11:33:32.000 234 21262.75 332.33 43001.16 47971.99 2019-08-22 11:33:33.000 234 21262.76 332.35 43001.16 47971.97 2019-08-22 11:33:34.000 234 21262.76 332.35 43001.15 47971.99 2019-08-22 11:33:35.000 234 21262.78 332.37 43001.15 47971.97 2019-08-22 11:33:36.000 234 21262.79 332.38 43001.14 47971.98 2019-08-22 11:33:37.000 234 21262.76 332.41 43001.16 47971.96 2019-08-22 11:33:38.000 234 21262.78 332.42 43001.16 47971.95 2019-08-22 11:33:39.000 234 21262.80 332.42 43001.16 47971.96 2019-08-22 11:33:40.000 234 21262.80 332.43 43001.13 47971.95 2019-08-22 11:33:41.000 234 21262.84 332.44 43001.11 47971.96 2019-08-22 11:33:42.000 234 21262.85 332.47 43001.13 47971.95 2019-08-22 11:33:43.000 234 21262.81 332.49 43001.12 47971.97 2019-08-22 11:33:44.000 234 21262.78 332.48 43001.12 47971.96 2019-08-22 11:33:45.000 234 21262.76 332.51 43001.09 47971.93 2019-08-22 11:33:46.000 234 21262.77 332.52 43001.10 47971.94 2019-08-22 11:33:47.000 234 21262.75 332.50 43001.12 47971.92 2019-08-22 11:33:48.000 234 21262.73 332.51 43001.06 47971.92 2019-08-22 11:33:49.000 234 21262.69 332.51 43001.07 47971.91 2019-08-22 11:33:50.000 234 21262.66 332.51 43001.11 47971.89 2019-08-22 11:33:51.000 234 21262.64 332.51 43001.09 47971.88 2019-08-22 11:33:52.000 234 21262.62 332.48 43001.09 47971.83 2019-08-22 11:33:53.000 234 21262.62 332.45 43001.11 47971.87 2019-08-22 11:33:54.000 234 21262.64 332.43 43001.15 47971.88 2019-08-22 11:33:55.000 234 21262.64 332.45 43001.14 47971.88 2019-08-22 11:33:56.000 234 21262.68 332.45 43001.13 47971.89 2019-08-22 11:33:57.000 234 21262.69 332.45 43001.15 47971.88 2019-08-22 11:33:58.000 234 21262.71 332.44 43001.11 47971.91 2019-08-22 11:33:59.000 234 21262.73 332.43 43001.10 47971.94 2019-08-22 11:34:00.000 234 21262.75 332.42 43001.11 47971.94 2019-08-22 11:34:01.000 234 21262.77 332.39 43001.14 47971.94 2019-08-22 11:34:02.000 234 21262.74 332.34 43001.17 47971.98 2019-08-22 11:34:03.000 234 21262.78 332.29 43001.19 47971.99 2019-08-22 11:34:04.000 234 21262.75 332.23 43001.25 47972.03 2019-08-22 11:34:05.000 234 21262.75 332.18 43001.24 47972.06 2019-08-22 11:34:06.000 234 21262.76 332.15 43001.29 47972.08 2019-08-22 11:34:07.000 234 21262.76 332.13 43001.36 47972.10 2019-08-22 11:34:08.000 234 21262.73 332.14 43001.37 47972.17 2019-08-22 11:34:09.000 234 21262.77 332.13 43001.39 47972.18 2019-08-22 11:34:10.000 234 21262.77 332.10 43001.43 47972.17 2019-08-22 11:34:11.000 234 21262.71 332.11 43001.43 47972.20 2019-08-22 11:34:12.000 234 21262.71 332.11 43001.46 47972.23 2019-08-22 11:34:13.000 234 21262.68 332.10 43001.50 47972.22 2019-08-22 11:34:14.000 234 21262.63 332.17 43001.49 47972.23 2019-08-22 11:34:15.000 234 21262.57 332.26 43001.46 47972.16 2019-08-22 11:34:16.000 234 21262.55 332.30 43001.41 47972.14 2019-08-22 11:34:17.000 234 21262.52 332.33 43001.38 47972.13 2019-08-22 11:34:18.000 234 21262.46 332.40 43001.36 47972.09 2019-08-22 11:34:19.000 234 21262.44 332.48 43001.31 47972.04 2019-08-22 11:34:20.000 234 21262.41 332.55 43001.24 47971.97 2019-08-22 11:34:21.000 234 21262.37 332.62 43001.20 47971.86 2019-08-22 11:34:22.000 234 21262.34 332.64 43001.13 47971.82 2019-08-22 11:34:23.000 234 21262.28 332.66 43001.12 47971.77 2019-08-22 11:34:24.000 234 21262.26 332.65 43001.09 47971.71 2019-08-22 11:34:25.000 234 21262.19 332.63 43001.05 47971.66 2019-08-22 11:34:26.000 234 21262.19 332.61 43001.07 47971.67 2019-08-22 11:34:27.000 234 21262.17 332.64 43001.05 47971.63 2019-08-22 11:34:28.000 234 21262.13 332.63 43001.07 47971.61 2019-08-22 11:34:29.000 234 21262.10 332.66 43001.06 47971.60 2019-08-22 11:34:30.000 234 21262.07 332.66 43001.04 47971.59 2019-08-22 11:34:31.000 234 21262.07 332.63 43001.08 47971.59 2019-08-22 11:34:32.000 234 21262.08 332.62 43001.10 47971.59 2019-08-22 11:34:33.000 234 21262.08 332.61 43001.06 47971.56 2019-08-22 11:34:34.000 234 21262.10 332.61 43001.00 47971.55 2019-08-22 11:34:35.000 234 21262.15 332.57 43000.99 47971.53 2019-08-22 11:34:36.000 234 21262.19 332.54 43001.02 47971.54 2019-08-22 11:34:37.000 234 21262.23 332.52 43001.05 47971.58 2019-08-22 11:34:38.000 234 21262.28 332.52 43001.05 47971.64 2019-08-22 11:34:39.000 234 21262.28 332.56 43001.07 47971.66 2019-08-22 11:34:40.000 234 21262.28 332.59 43001.07 47971.67 2019-08-22 11:34:41.000 234 21262.32 332.55 43001.09 47971.69 2019-08-22 11:34:42.000 234 21262.38 332.51 43001.10 47971.70 2019-08-22 11:34:43.000 234 21262.41 332.52 43001.07 47971.72 2019-08-22 11:34:44.000 234 21262.43 332.55 43001.08 47971.73 2019-08-22 11:34:45.000 234 21262.44 332.51 43001.09 47971.74 2019-08-22 11:34:46.000 234 21262.46 332.53 43001.07 47971.75 2019-08-22 11:34:47.000 234 21262.48 332.52 43001.06 47971.75 2019-08-22 11:34:48.000 234 21262.48 332.52 43001.10 47971.77 2019-08-22 11:34:49.000 234 21262.47 332.55 43001.10 47971.75 2019-08-22 11:34:50.000 234 21262.47 332.55 43001.10 47971.75 2019-08-22 11:34:51.000 234 21262.47 332.56 43001.10 47971.80 2019-08-22 11:34:52.000 234 21262.48 332.56 43001.09 47971.77 2019-08-22 11:34:53.000 234 21262.48 332.56 43001.10 47971.76 2019-08-22 11:34:54.000 234 21262.44 332.59 43001.09 47971.77 2019-08-22 11:34:55.000 234 21262.40 332.59 43001.09 47971.79 2019-08-22 11:34:56.000 234 21262.38 332.62 43001.08 47971.71 2019-08-22 11:34:57.000 234 21262.35 332.64 43001.07 47971.76 2019-08-22 11:34:58.000 234 21262.30 332.68 43001.09 47971.73 2019-08-22 11:34:59.000 234 21262.24 332.80 43000.99 47971.66 2019-08-22 11:35:00.000 234 21262.19 332.83 43000.95 47971.60 2019-08-22 11:35:01.000 234 21262.14 332.85 43000.92 47971.52 2019-08-22 11:35:02.000 234 21262.13 332.85 43000.86 47971.48 2019-08-22 11:35:03.000 234 21262.13 332.83 43000.82 47971.42 2019-08-22 11:35:04.000 234 21262.11 332.81 43000.85 47971.41 2019-08-22 11:35:05.000 234 21262.11 332.77 43000.87 47971.38 2019-08-22 11:35:06.000 234 21262.13 332.79 43000.85 47971.41 2019-08-22 11:35:07.000 234 21262.16 332.82 43000.85 47971.41 2019-08-22 11:35:08.000 234 21262.20 332.84 43000.83 47971.44 2019-08-22 11:35:09.000 234 21262.22 332.88 43000.81 47971.43 2019-08-22 11:35:10.000 234 21262.23 332.89 43000.79 47971.45 2019-08-22 11:35:11.000 234 21262.22 332.93 43000.78 47971.41 2019-08-22 11:35:12.000 234 21262.22 332.92 43000.80 47971.37 2019-08-22 11:35:13.000 234 21262.20 332.92 43000.78 47971.38 2019-08-22 11:35:14.000 234 21262.18 332.92 43000.79 47971.37 2019-08-22 11:35:15.000 234 21262.17 332.94 43000.74 47971.38 2019-08-22 11:35:16.000 234 21262.15 332.95 43000.75 47971.33 2019-08-22 11:35:17.000 234 21262.14 332.97 43000.77 47971.31 2019-08-22 11:35:18.000 234 21262.14 332.98 43000.76 47971.33 2019-08-22 11:35:19.000 234 21262.13 332.99 43000.70 47971.30 2019-08-22 11:35:20.000 234 21262.09 332.99 43000.67 47971.32 2019-08-22 11:35:21.000 234 21262.10 332.97 43000.69 47971.26 2019-08-22 11:35:22.000 234 21262.04 332.96 43000.71 47971.28 2019-08-22 11:35:23.000 234 21262.02 332.95 43000.74 47971.25 2019-08-22 11:35:24.000 234 21262.03 332.90 43000.74 47971.25 2019-08-22 11:35:25.000 234 21262.01 332.87 43000.74 47971.24 2019-08-22 11:35:26.000 234 21261.98 332.85 43000.75 47971.26 2019-08-22 11:35:27.000 234 21261.94 332.81 43000.78 47971.23 2019-08-22 11:35:28.000 234 21261.95 332.79 43000.78 47971.24 2019-08-22 11:35:29.000 234 21261.93 332.77 43000.81 47971.22 2019-08-22 11:35:30.000 234 21261.86 332.76 43000.81 47971.26 2019-08-22 11:35:31.000 234 21261.80 332.77 43000.75 47971.22 2019-08-22 11:35:32.000 234 21261.74 332.81 43000.77 47971.21 2019-08-22 11:35:33.000 234 21261.74 332.82 43000.76 47971.20 2019-08-22 11:35:34.000 234 21261.73 332.81 43000.76 47971.20 2019-08-22 11:35:35.000 234 21261.70 332.78 43000.75 47971.15 2019-08-22 11:35:36.000 234 21261.70 332.74 43000.81 47971.15 2019-08-22 11:35:37.000 234 21261.70 332.72 43000.80 47971.17 2019-08-22 11:35:38.000 234 21261.66 332.72 43000.81 47971.18 2019-08-22 11:35:39.000 234 21261.65 332.68 43000.81 47971.16 2019-08-22 11:35:40.000 234 21261.72 332.63 43000.82 47971.17 2019-08-22 11:35:41.000 234 21261.71 332.63 43000.85 47971.17 2019-08-22 11:35:42.000 234 21261.69 332.60 43000.86 47971.20 2019-08-22 11:35:43.000 234 21261.72 332.57 43000.85 47971.18 2019-08-22 11:35:44.000 234 21261.72 332.55 43000.85 47971.22 2019-08-22 11:35:45.000 234 21261.68 332.54 43000.84 47971.22 2019-08-22 11:35:46.000 234 21261.68 332.53 43000.83 47971.24 2019-08-22 11:35:47.000 234 21261.73 332.51 43000.87 47971.20 2019-08-22 11:35:48.000 234 21261.73 332.52 43000.85 47971.21 2019-08-22 11:35:49.000 234 21261.73 332.49 43000.85 47971.23 2019-08-22 11:35:50.000 234 21261.81 332.42 43000.89 47971.26 2019-08-22 11:35:51.000 234 21261.83 332.42 43000.93 47971.28 2019-08-22 11:35:52.000 234 21261.81 332.41 43000.93 47971.33 2019-08-22 11:35:53.000 234 21261.81 332.40 43000.94 47971.32 2019-08-22 11:35:54.000 234 21261.79 332.41 43000.96 47971.32 2019-08-22 11:35:55.000 234 21261.79 332.43 43000.97 47971.35 2019-08-22 11:35:56.000 234 21261.77 332.43 43000.97 47971.33 2019-08-22 11:35:57.000 234 21261.73 332.41 43000.96 47971.33 2019-08-22 11:35:58.000 234 21261.70 332.43 43001.00 47971.35 2019-08-22 11:35:59.000 234 21261.72 332.44 43000.97 47971.32 2019-08-22 11:36:00.000 234 21261.68 332.43 43000.98 47971.30 2019-08-22 11:36:01.000 234 21261.66 332.42 43000.97 47971.34 2019-08-22 11:36:02.000 234 21261.66 332.42 43000.94 47971.34 2019-08-22 11:36:03.000 234 21261.68 332.42 43000.96 47971.33 2019-08-22 11:36:04.000 234 21261.69 332.42 43000.97 47971.33 2019-08-22 11:36:05.000 234 21261.72 332.42 43001.02 47971.36 2019-08-22 11:36:06.000 234 21261.75 332.42 43001.03 47971.35 2019-08-22 11:36:07.000 234 21261.79 332.41 43001.03 47971.39 2019-08-22 11:36:08.000 234 21261.76 332.42 43001.04 47971.38 2019-08-22 11:36:09.000 234 21261.74 332.41 43001.03 47971.40 2019-08-22 11:36:10.000 234 21261.77 332.38 43001.03 47971.38 2019-08-22 11:36:11.000 234 21261.79 332.40 43001.02 47971.41 2019-08-22 11:36:12.000 234 21261.75 332.40 43001.04 47971.42 2019-08-22 11:36:13.000 234 21261.75 332.44 43001.02 47971.40 2019-08-22 11:36:14.000 234 21261.76 332.46 43000.99 47971.39 2019-08-22 11:36:15.000 234 21261.70 332.46 43000.98 47971.44 2019-08-22 11:36:16.000 234 21261.71 332.49 43000.97 47971.34 2019-08-22 11:36:17.000 234 21261.75 332.52 43001.00 47971.37 2019-08-22 11:36:18.000 234 21261.73 332.54 43000.99 47971.38 2019-08-22 11:36:19.000 234 21261.73 332.52 43000.97 47971.34 2019-08-22 11:36:20.000 234 21261.72 332.55 43000.95 47971.32 2019-08-22 11:36:21.000 234 21261.70 332.55 43000.93 47971.31 2019-08-22 11:36:22.000 234 21261.69 332.55 43000.96 47971.31 2019-08-22 11:36:23.000 234 21261.69 332.55 43000.96 47971.30 2019-08-22 11:36:24.000 234 21261.69 332.55 43000.92 47971.31 2019-08-22 11:36:25.000 234 21261.68 332.56 43000.93 47971.32 2019-08-22 11:36:26.000 234 21261.71 332.58 43000.92 47971.30 2019-08-22 11:36:27.000 234 21261.72 332.58 43000.89 47971.28 2019-08-22 11:36:28.000 234 21261.72 332.60 43000.90 47971.29 2019-08-22 11:36:29.000 234 21261.73 332.59 43000.86 47971.25 2019-08-22 11:36:30.000 234 21261.73 332.59 43000.89 47971.27 2019-08-22 11:36:31.000 234 21261.75 332.55 43000.92 47971.26 2019-08-22 11:36:32.000 234 21261.75 332.56 43000.92 47971.31 2019-08-22 11:36:33.000 234 21261.76 332.53 43000.91 47971.30 2019-08-22 11:36:34.000 234 21261.75 332.52 43000.95 47971.32 2019-08-22 11:36:35.000 234 21261.74 332.52 43000.97 47971.35 2019-08-22 11:36:36.000 234 21261.76 332.51 43000.99 47971.34 2019-08-22 11:36:37.000 234 21261.78 332.49 43001.01 47971.36 2019-08-22 11:36:38.000 234 21261.79 332.49 43001.00 47971.38 2019-08-22 11:36:39.000 234 21261.81 332.49 43000.99 47971.39 2019-08-22 11:36:40.000 234 21261.78 332.46 43001.01 47971.43 2019-08-22 11:36:41.000 234 21261.83 332.43 43001.06 47971.43 2019-08-22 11:36:42.000 234 21261.81 332.42 43001.05 47971.45 2019-08-22 11:36:43.000 234 21261.82 332.40 43001.10 47971.48 2019-08-22 11:36:44.000 234 21261.84 332.39 43001.13 47971.51 2019-08-22 11:36:45.000 234 21261.86 332.38 43001.11 47971.49 2019-08-22 11:36:46.000 234 21261.84 332.35 43001.12 47971.51 2019-08-22 11:36:47.000 234 21261.84 332.34 43001.17 47971.56 2019-08-22 11:36:48.000 234 21261.88 332.32 43001.16 47971.53 2019-08-22 11:36:49.000 234 21261.90 332.32 43001.16 47971.56 2019-08-22 11:36:50.000 234 21261.89 332.34 43001.15 47971.61 2019-08-22 11:36:51.000 234 21261.94 332.32 43001.17 47971.60 2019-08-22 11:36:52.000 234 21261.95 332.33 43001.17 47971.63 2019-08-22 11:36:53.000 234 21261.97 332.36 43001.18 47971.64 2019-08-22 11:36:54.000 234 21262.03 332.36 43001.17 47971.65 2019-08-22 11:36:55.000 234 21262.08 332.39 43001.14 47971.66 2019-08-22 11:36:56.000 234 21262.09 332.41 43001.15 47971.67 2019-08-22 11:36:57.000 234 21262.07 332.43 43001.15 47971.68 2019-08-22 11:36:58.000 234 21262.06 332.44 43001.17 47971.66 2019-08-22 11:36:59.000 234 21262.00 332.47 43001.14 47971.63 2019-08-22 11:37:00.000 234 21261.96 332.48 43001.12 47971.60 2019-08-22 11:37:01.000 234 21261.95 332.51 43001.15 47971.57 2019-08-22 11:37:02.000 234 21261.92 332.55 43001.10 47971.56 2019-08-22 11:37:03.000 234 21261.88 332.57 43001.06 47971.52 2019-08-22 11:37:04.000 234 21261.88 332.58 43001.07 47971.51 2019-08-22 11:37:05.000 234 21261.88 332.55 43001.07 47971.48 2019-08-22 11:37:06.000 234 21261.84 332.60 43001.06 47971.50 2019-08-22 11:37:07.000 234 21261.85 332.59 43001.04 47971.43 2019-08-22 11:37:08.000 234 21261.81 332.58 43001.01 47971.45 2019-08-22 11:37:09.000 234 21261.83 332.56 43001.03 47971.45 2019-08-22 11:37:10.000 234 21261.82 332.56 43001.03 47971.43 2019-08-22 11:37:11.000 234 21261.83 332.60 43001.01 47971.42 2019-08-22 11:37:12.000 234 21261.82 332.59 43001.05 47971.43 2019-08-22 11:37:13.000 234 21261.78 332.61 43001.02 47971.41 2019-08-22 11:37:14.000 234 21261.77 332.62 43000.97 47971.41 2019-08-22 11:37:15.000 234 21261.76 332.62 43000.96 47971.39 2019-08-22 11:37:16.000 234 21261.75 332.67 43000.95 47971.37 2019-08-22 11:37:17.000 234 21261.74 332.69 43000.93 47971.34 2019-08-22 11:37:18.000 234 21261.73 332.70 43000.92 47971.34 2019-08-22 11:37:19.000 234 21261.67 332.72 43000.91 47971.30 2019-08-22 11:37:20.000 234 21261.66 332.72 43000.91 47971.29 2019-08-22 11:37:21.000 234 21261.65 332.74 43000.91 47971.27 2019-08-22 11:37:22.000 234 21261.65 332.74 43000.92 47971.27 2019-08-22 11:37:23.000 234 21261.67 332.75 43000.89 47971.23 2019-08-22 11:37:24.000 234 21261.66 332.73 43000.89 47971.24 2019-08-22 11:37:25.000 234 21261.64 332.73 43000.88 47971.23 2019-08-22 11:37:26.000 234 21261.66 332.74 43000.86 47971.23 2019-08-22 11:37:27.000 234 21261.62 332.73 43000.81 47971.21 2019-08-22 11:37:28.000 234 21261.63 332.72 43000.83 47971.20 2019-08-22 11:37:29.000 234 21261.65 332.71 43000.87 47971.19 2019-08-22 11:37:30.000 234 21261.61 332.73 43000.84 47971.17 2019-08-22 11:37:31.000 234 21261.59 332.77 43000.82 47971.20 2019-08-22 11:37:32.000 234 21261.57 332.73 43000.84 47971.19 2019-08-22 11:37:33.000 234 21261.57 332.70 43000.81 47971.13 2019-08-22 11:37:34.000 234 21261.54 332.71 43000.81 47971.16 2019-08-22 11:37:35.000 234 21261.56 332.69 43000.83 47971.15 2019-08-22 11:37:36.000 234 21261.55 332.71 43000.82 47971.17 2019-08-22 11:37:37.000 234 21261.55 332.74 43000.80 47971.15 2019-08-22 11:37:38.000 234 21261.55 332.75 43000.77 47971.13 2019-08-22 11:37:39.000 234 21261.56 332.76 43000.74 47971.10 2019-08-22 11:37:40.000 234 21261.53 332.76 43000.71 47971.06 2019-08-22 11:37:41.000 234 21261.54 332.77 43000.70 47971.07 2019-08-22 11:37:42.000 234 21261.59 332.76 43000.70 47971.05 2019-08-22 11:37:43.000 234 21261.60 332.75 43000.66 47971.06 2019-08-22 11:37:44.000 234 21261.64 332.74 43000.67 47971.04 2019-08-22 11:37:45.000 234 21261.66 332.73 43000.66 47971.05 2019-08-22 11:37:46.000 234 21261.65 332.74 43000.66 47971.08 2019-08-22 11:37:47.000 234 21261.65 332.75 43000.70 47971.08 2019-08-22 11:37:48.000 234 21261.65 332.80 43000.67 47971.07 2019-08-22 11:37:49.000 234 21261.65 332.84 43000.66 47971.04 2019-08-22 11:37:50.000 234 21261.67 332.86 43000.63 47971.03 2019-08-22 11:37:51.000 234 21261.66 332.88 43000.57 47970.99 2019-08-22 11:37:52.000 234 21261.69 332.88 43000.57 47970.98 2019-08-22 11:37:53.000 234 21261.69 332.86 43000.55 47970.97 2019-08-22 11:37:54.000 234 21261.70 332.86 43000.54 47970.98 2019-08-22 11:37:55.000 234 21261.73 332.84 43000.54 47970.96 2019-08-22 11:37:56.000 234 21261.75 332.87 43000.55 47970.98 2019-08-22 11:37:57.000 234 21261.72 332.89 43000.55 47970.96 2019-08-22 11:37:58.000 234 21261.74 332.86 43000.51 47970.98 2019-08-22 11:37:59.000 234 21261.75 332.81 43000.53 47970.97 2019-08-22 11:38:00.000 234 21261.75 332.79 43000.55 47970.97 2019-08-22 11:38:01.000 234 21261.75 332.76 43000.56 47970.97 2019-08-22 11:38:02.000 234 21261.75 332.72 43000.60 47970.97 2019-08-22 11:38:03.000 234 21261.75 332.70 43000.61 47971.02 2019-08-22 11:38:04.000 234 21261.77 332.69 43000.62 47971.06 2019-08-22 11:38:05.000 234 21261.76 332.70 43000.60 47971.03 2019-08-22 11:38:06.000 234 21261.78 332.70 43000.61 47971.08 2019-08-22 11:38:07.000 234 21261.74 332.68 43000.67 47971.04 2019-08-22 11:38:08.000 234 21261.75 332.71 43000.68 47971.09 2019-08-22 11:38:09.000 234 21261.74 332.70 43000.69 47971.07 2019-08-22 11:38:10.000 234 21261.72 332.68 43000.65 47971.06 2019-08-22 11:38:11.000 234 21261.71 332.67 43000.68 47971.05 2019-08-22 11:38:12.000 234 21261.71 332.67 43000.67 47971.07 2019-08-22 11:38:13.000 234 21261.72 332.64 43000.69 47971.06 2019-08-22 11:38:14.000 234 21261.73 332.66 43000.67 47971.10 2019-08-22 11:38:15.000 234 21261.73 332.67 43000.67 47971.07 2019-08-22 11:38:16.000 234 21261.71 332.75 43000.66 47971.09 2019-08-22 11:38:17.000 234 21261.71 332.79 43000.61 47971.04 2019-08-22 11:38:18.000 234 21261.71 332.85 43000.55 47971.00 2019-08-22 11:38:19.000 234 21261.71 332.88 43000.48 47970.94 2019-08-22 11:38:20.000 234 21261.72 332.89 43000.42 47970.93 2019-08-22 11:38:21.000 234 21261.75 332.90 43000.42 47970.88 2019-08-22 11:38:22.000 234 21261.76 332.90 43000.40 47970.90 2019-08-22 11:38:23.000 234 21261.80 332.88 43000.38 47970.87 2019-08-22 11:38:24.000 234 21261.83 332.87 43000.37 47970.90 2019-08-22 11:38:25.000 234 21261.90 332.87 43000.37 47970.89 2019-08-22 11:38:26.000 234 21261.96 332.84 43000.41 47970.90 2019-08-22 11:38:27.000 234 21262.03 332.81 43000.43 47970.94 2019-08-22 11:38:28.000 234 21262.12 332.77 43000.44 47970.97 2019-08-22 11:38:29.000 234 21262.16 332.74 43000.42 47971.01 2019-08-22 11:38:30.000 234 21262.16 332.71 43000.43 47971.06 2019-08-22 11:38:31.000 234 21262.20 332.71 43000.42 47971.09 2019-08-22 11:38:32.000 234 21262.17 332.69 43000.45 47971.11 2019-08-22 11:38:33.000 234 21262.12 332.66 43000.49 47971.09 2019-08-22 11:38:34.000 234 21262.12 332.61 43000.53 47971.13 2019-08-22 11:38:35.000 234 21262.06 332.55 43000.56 47971.11 2019-08-22 11:38:36.000 234 21262.07 332.53 43000.61 47971.15 2019-08-22 11:38:37.000 234 21262.12 332.54 43000.64 47971.15 2019-08-22 11:38:38.000 234 21262.14 332.54 43000.64 47971.19 2019-08-22 11:38:39.000 234 21262.14 332.54 43000.62 47971.20 2019-08-22 11:38:40.000 234 21262.15 332.53 43000.60 47971.20 2019-08-22 11:38:41.000 234 21262.16 332.54 43000.61 47971.22 2019-08-22 11:38:42.000 234 21262.19 332.54 43000.65 47971.21 2019-08-22 11:38:43.000 234 21262.21 332.51 43000.60 47971.23 2019-08-22 11:38:44.000 234 21262.27 332.49 43000.60 47971.21 2019-08-22 11:38:45.000 234 21262.28 332.49 43000.61 47971.25 2019-08-22 11:38:46.000 234 21262.25 332.51 43000.61 47971.24 2019-08-22 11:38:47.000 234 21262.23 332.51 43000.63 47971.25 2019-08-22 11:38:48.000 234 21262.25 332.55 43000.60 47971.24 2019-08-22 11:38:49.000 234 21262.24 332.54 43000.60 47971.25 2019-08-22 11:38:50.000 234 21262.19 332.54 43000.59 47971.23 2019-08-22 11:38:51.000 234 21262.16 332.55 43000.58 47971.22 2019-08-22 11:38:52.000 234 21262.15 332.54 43000.62 47971.22 2019-08-22 11:38:53.000 234 21262.14 332.55 43000.62 47971.22 2019-08-22 11:38:54.000 234 21262.15 332.52 43000.60 47971.20 2019-08-22 11:38:55.000 234 21262.14 332.51 43000.62 47971.20 2019-08-22 11:38:56.000 234 21262.17 332.48 43000.64 47971.20 2019-08-22 11:38:57.000 234 21262.16 332.48 43000.63 47971.22 2019-08-22 11:38:58.000 234 21262.16 332.47 43000.62 47971.21 2019-08-22 11:38:59.000 234 21262.16 332.46 43000.63 47971.24 2019-08-22 11:39:00.000 234 21262.16 332.50 43000.67 47971.26 2019-08-22 11:39:01.000 234 21262.20 332.48 43000.67 47971.26 2019-08-22 11:39:02.000 234 21262.19 332.46 43000.70 47971.29 2019-08-22 11:39:03.000 234 21262.17 332.48 43000.70 47971.26 2019-08-22 11:39:04.000 234 21262.15 332.49 43000.72 47971.29 2019-08-22 11:39:05.000 234 21262.11 332.48 43000.72 47971.25 2019-08-22 11:39:06.000 234 21262.13 332.48 43000.69 47971.29 2019-08-22 11:39:07.000 234 21262.10 332.50 43000.67 47971.28 2019-08-22 11:39:08.000 234 21262.05 332.53 43000.67 47971.25 2019-08-22 11:39:09.000 234 21262.05 332.55 43000.67 47971.23 2019-08-22 11:39:10.000 234 21262.09 332.60 43000.66 47971.22 2019-08-22 11:39:11.000 234 21262.04 332.61 43000.66 47971.20 2019-08-22 11:39:12.000 234 21262.05 332.62 43000.63 47971.21 2019-08-22 11:39:13.000 234 21262.07 332.62 43000.65 47971.18 2019-08-22 11:39:14.000 234 21262.10 332.62 43000.63 47971.19 2019-08-22 11:39:15.000 234 21262.11 332.63 43000.61 47971.20 2019-08-22 11:39:16.000 234 21262.10 332.65 43000.62 47971.20 2019-08-22 11:39:17.000 234 21262.10 332.66 43000.61 47971.16 2019-08-22 11:39:18.000 234 21262.13 332.67 43000.61 47971.21 2019-08-22 11:39:19.000 234 21262.09 332.69 43000.58 47971.18 2019-08-22 11:39:20.000 234 21262.12 332.65 43000.58 47971.18 2019-08-22 11:39:21.000 234 21262.13 332.65 43000.61 47971.15 2019-08-22 11:39:22.000 234 21262.10 332.62 43000.58 47971.16 2019-08-22 11:39:23.000 234 21262.09 332.57 43000.61 47971.20 2019-08-22 11:39:24.000 234 21262.11 332.55 43000.63 47971.18 2019-08-22 11:39:25.000 234 21262.14 332.55 43000.62 47971.20 2019-08-22 11:39:26.000 234 21262.14 332.53 43000.64 47971.24 2019-08-22 11:39:27.000 234 21262.15 332.49 43000.64 47971.23 2019-08-22 11:39:28.000 234 21262.17 332.45 43000.67 47971.24 2019-08-22 11:39:29.000 234 21262.18 332.45 43000.71 47971.26 2019-08-22 11:39:30.000 234 21262.20 332.44 43000.72 47971.28 2019-08-22 11:39:31.000 234 21262.18 332.43 43000.72 47971.28 2019-08-22 11:39:32.000 234 21262.17 332.42 43000.72 47971.33 2019-08-22 11:39:33.000 234 21262.15 332.41 43000.73 47971.26 2019-08-22 11:39:34.000 234 21262.11 332.38 43000.73 47971.30 2019-08-22 11:39:35.000 234 21262.07 332.37 43000.74 47971.27 2019-08-22 11:39:36.000 234 21262.04 332.35 43000.73 47971.26 2019-08-22 11:39:37.000 234 21262.00 332.30 43000.76 47971.22 2019-08-22 11:39:38.000 234 21261.96 332.29 43000.77 47971.27 2019-08-22 11:39:39.000 234 21261.92 332.27 43000.75 47971.23 2019-08-22 11:39:40.000 234 21261.80 332.29 43000.80 47971.25 2019-08-22 11:39:41.000 234 21261.72 332.27 43000.79 47971.19 2019-08-22 11:39:42.000 234 21261.69 332.26 43000.79 47971.18 2019-08-22 11:39:43.000 234 21261.65 332.27 43000.80 47971.17 2019-08-22 11:39:44.000 234 21261.65 332.28 43000.79 47971.17 2019-08-22 11:39:45.000 234 21261.64 332.29 43000.76 47971.15 2019-08-22 11:39:46.000 234 21261.64 332.28 43000.79 47971.15 2019-08-22 11:39:47.000 234 21261.64 332.31 43000.77 47971.11 2019-08-22 11:39:48.000 234 21261.67 332.35 43000.75 47971.13 2019-08-22 11:39:49.000 234 21261.71 332.33 43000.74 47971.12 2019-08-22 11:39:50.000 234 21261.77 332.26 43000.72 47971.12 2019-08-22 11:39:51.000 234 21261.76 332.26 43000.75 47971.14 2019-08-22 11:39:52.000 234 21261.78 332.21 43000.76 47971.15 2019-08-22 11:39:53.000 234 21261.83 332.15 43000.79 47971.17 2019-08-22 11:39:54.000 234 21261.85 332.10 43000.83 47971.21 2019-08-22 11:39:55.000 234 21261.87 332.10 43000.81 47971.22 2019-08-22 11:39:56.000 234 21261.91 332.06 43000.85 47971.30 2019-08-22 11:39:57.000 234 21261.91 331.99 43000.89 47971.31 2019-08-22 11:39:58.000 234 21261.89 331.96 43000.92 47971.33 2019-08-22 11:39:59.000 234 21261.91 331.92 43000.94 47971.35 2019-08-22 11:40:00.000 234 21261.95 331.89 43000.94 47971.41 2019-08-22 11:40:01.000 234 21261.94 331.86 43000.99 47971.41 2019-08-22 11:40:02.000 234 21261.97 331.81 43001.03 47971.47 2019-08-22 11:40:03.000 234 21261.95 331.81 43001.06 47971.49 2019-08-22 11:40:04.000 234 21261.99 331.79 43001.04 47971.50 2019-08-22 11:40:05.000 234 21262.05 331.79 43001.02 47971.56 2019-08-22 11:40:06.000 234 21262.07 331.78 43001.06 47971.56 2019-08-22 11:40:07.000 234 21262.05 331.78 43001.06 47971.57 2019-08-22 11:40:08.000 234 21262.06 331.78 43001.09 47971.56 2019-08-22 11:40:09.000 234 21262.05 331.81 43001.11 47971.60 2019-08-22 11:40:10.000 234 21262.08 331.80 43001.09 47971.58 2019-08-22 11:40:11.000 234 21262.05 331.83 43001.08 47971.57 2019-08-22 11:40:12.000 234 21262.05 331.86 43001.05 47971.55 2019-08-22 11:40:13.000 234 21262.04 331.90 43001.06 47971.57 2019-08-22 11:40:14.000 234 21262.08 331.92 43001.02 47971.55 2019-08-22 11:40:15.000 234 21262.10 331.94 43001.02 47971.50 2019-08-22 11:40:16.000 234 21262.09 331.95 43000.98 47971.54 2019-08-22 11:40:17.000 234 21262.09 331.96 43000.98 47971.51 2019-08-22 11:40:18.000 234 21262.10 331.97 43000.98 47971.48 2019-08-22 11:40:19.000 234 21262.12 331.97 43000.94 47971.48 2019-08-22 11:40:20.000 234 21262.12 331.98 43000.94 47971.49 2019-08-22 11:40:21.000 234 21262.14 331.96 43000.92 47971.48 2019-08-22 11:40:22.000 234 21262.16 331.97 43000.89 47971.45 2019-08-22 11:40:23.000 234 21262.16 331.95 43000.89 47971.47 2019-08-22 11:40:24.000 234 21262.14 331.96 43000.92 47971.45 2019-08-22 11:40:25.000 234 21262.16 331.95 43000.91 47971.46 2019-08-22 11:40:26.000 234 21262.17 331.91 43000.92 47971.46 2019-08-22 11:40:27.000 234 21262.17 331.91 43000.90 47971.43 2019-08-22 11:40:28.000 234 21262.16 331.89 43000.89 47971.45 2019-08-22 11:40:29.000 234 21262.14 331.85 43000.91 47971.44 2019-08-22 11:40:30.000 234 21262.16 331.85 43000.90 47971.46 2019-08-22 11:40:31.000 234 21262.15 331.84 43000.87 47971.46 2019-08-22 11:40:32.000 234 21262.17 331.82 43000.90 47971.47 2019-08-22 11:40:33.000 234 21262.16 331.80 43000.93 47971.45 2019-08-22 11:40:34.000 234 21262.16 331.76 43000.96 47971.45 2019-08-22 11:40:35.000 234 21262.15 331.77 43000.92 47971.47 2019-08-22 11:40:36.000 234 21262.16 331.74 43000.91 47971.49 2019-08-22 11:40:37.000 234 21262.17 331.72 43000.91 47971.46 2019-08-22 11:40:38.000 234 21262.17 331.73 43000.90 47971.47 2019-08-22 11:40:39.000 234 21262.16 331.73 43000.90 47971.47 2019-08-22 11:40:40.000 234 21262.15 331.68 43000.94 47971.48 2019-08-22 11:40:41.000 234 21262.15 331.63 43000.94 47971.49 2019-08-22 11:40:42.000 234 21262.11 331.64 43000.96 47971.49 2019-08-22 11:40:43.000 234 21262.10 331.64 43000.97 47971.46 2019-08-22 11:40:44.000 234 21262.10 331.63 43000.97 47971.50 2019-08-22 11:40:45.000 234 21262.10 331.66 43001.01 47971.52 2019-08-22 11:40:46.000 234 21262.11 331.66 43000.99 47971.49 2019-08-22 11:40:47.000 234 21262.08 331.65 43001.00 47971.52 2019-08-22 11:40:48.000 234 21262.08 331.66 43000.97 47971.51 2019-08-22 11:40:49.000 234 21262.09 331.68 43000.95 47971.48 2019-08-22 11:40:50.000 234 21262.06 331.70 43000.98 47971.50 2019-08-22 11:40:51.000 234 21262.03 331.71 43000.98 47971.49 2019-08-22 11:40:52.000 234 21262.00 331.71 43000.95 47971.45 2019-08-22 11:40:53.000 234 21261.98 331.73 43000.96 47971.46 2019-08-22 11:40:54.000 234 21261.97 331.73 43000.96 47971.46 2019-08-22 11:40:55.000 234 21261.94 331.74 43000.96 47971.44 2019-08-22 11:40:56.000 234 21261.95 331.73 43000.96 47971.44 2019-08-22 11:40:57.000 234 21261.97 331.75 43000.95 47971.41 2019-08-22 11:40:58.000 234 21261.96 331.77 43000.95 47971.41 2019-08-22 11:40:59.000 234 21261.92 331.77 43000.94 47971.40 2019-08-22 11:41:00.000 234 21261.92 331.76 43000.94 47971.37 2019-08-22 11:41:01.000 234 21261.89 331.82 43000.92 47971.39 2019-08-22 11:41:02.000 234 21261.84 331.85 43000.89 47971.36 2019-08-22 11:41:03.000 234 21261.86 331.87 43000.86 47971.28 2019-08-22 11:41:04.000 234 21261.81 331.89 43000.81 47971.28 2019-08-22 11:41:05.000 234 21261.77 331.86 43000.78 47971.21 2019-08-22 11:41:06.000 234 21261.80 331.86 43000.76 47971.22 2019-08-22 11:41:07.000 234 21261.77 331.86 43000.77 47971.18 2019-08-22 11:41:08.000 234 21261.76 331.82 43000.76 47971.14 2019-08-22 11:41:09.000 234 21261.76 331.83 43000.73 47971.16 2019-08-22 11:41:10.000 234 21261.77 331.84 43000.75 47971.17 2019-08-22 11:41:11.000 234 21261.77 331.88 43000.73 47971.14 2019-08-22 11:41:12.000 234 21261.72 331.91 43000.74 47971.13 2019-08-22 11:41:13.000 234 21261.69 331.91 43000.70 47971.12 2019-08-22 11:41:14.000 234 21261.69 331.91 43000.69 47971.09 2019-08-22 11:41:15.000 234 21261.65 331.91 43000.70 47971.08 2019-08-22 11:41:16.000 234 21261.64 331.91 43000.65 47971.07 2019-08-22 11:41:17.000 234 21261.63 331.87 43000.64 47971.04 2019-08-22 11:41:18.000 234 21261.66 331.93 43000.67 47971.02 2019-08-22 11:41:19.000 234 21261.66 332.05 43000.59 47971.03 2019-08-22 11:41:20.000 234 21261.60 332.17 43000.52 47970.97 2019-08-22 11:41:21.000 234 21261.56 332.27 43000.43 47970.87 2019-08-22 11:41:22.000 234 21261.53 332.33 43000.35 47970.77 2019-08-22 11:41:23.000 234 21261.52 332.34 43000.30 47970.71 2019-08-22 11:41:24.000 234 21261.52 332.35 43000.24 47970.62 2019-08-22 11:41:25.000 234 21261.47 332.37 43000.17 47970.55 2019-08-22 11:41:26.000 234 21261.52 332.37 43000.13 47970.52 2019-08-22 11:41:27.000 234 21261.51 332.38 43000.14 47970.50 2019-08-22 11:41:28.000 234 21261.51 332.39 43000.11 47970.46 2019-08-22 11:41:29.000 234 21261.54 332.41 43000.04 47970.46 2019-08-22 11:41:30.000 234 21261.53 332.44 43000.03 47970.41 2019-08-22 11:41:31.000 234 21261.57 332.43 43000.03 47970.38 2019-08-22 11:41:32.000 234 21261.58 332.43 42999.98 47970.39 2019-08-22 11:41:33.000 234 21261.56 332.43 42999.95 47970.37 2019-08-22 11:41:34.000 234 21261.54 332.45 42999.96 47970.35 2019-08-22 11:41:35.000 234 21261.53 332.45 42999.94 47970.35 2019-08-22 11:41:36.000 234 21261.53 332.44 42999.94 47970.32 2019-08-22 11:41:37.000 234 21261.52 332.46 42999.95 47970.28 2019-08-22 11:41:38.000 234 21261.49 332.46 42999.94 47970.31 2019-08-22 11:41:39.000 234 21261.42 332.46 42999.95 47970.25 2019-08-22 11:41:40.000 234 21261.42 332.46 42999.94 47970.25 2019-08-22 11:41:41.000 234 21261.37 332.45 42999.96 47970.26 2019-08-22 11:41:42.000 234 21261.37 332.42 42999.99 47970.27 2019-08-22 11:41:43.000 234 21261.30 332.44 42999.96 47970.23 2019-08-22 11:41:44.000 234 21261.25 332.48 42999.98 47970.24 2019-08-22 11:41:45.000 234 21261.24 332.51 42999.96 47970.21 2019-08-22 11:41:46.000 234 21261.21 332.50 42999.95 47970.21 2019-08-22 11:41:47.000 234 21261.21 332.52 42999.94 47970.19 2019-08-22 11:41:48.000 234 21261.25 332.50 42999.96 47970.17 2019-08-22 11:41:49.000 234 21261.26 332.45 42999.96 47970.19 2019-08-22 11:41:50.000 234 21261.26 332.40 42999.99 47970.24 2019-08-22 11:41:51.000 234 21261.30 332.33 43000.07 47970.27 2019-08-22 11:41:52.000 234 21261.29 332.27 43000.11 47970.31 2019-08-22 11:41:53.000 234 21261.30 332.25 43000.15 47970.36 2019-08-22 11:41:54.000 234 21261.24 332.28 43000.18 47970.40 2019-08-22 11:41:55.000 234 21261.16 332.39 43000.15 47970.38 2019-08-22 11:41:56.000 234 21261.17 332.45 43000.12 47970.36 2019-08-22 11:41:57.000 234 21261.13 332.48 43000.04 47970.29 2019-08-22 11:41:58.000 234 21261.10 332.53 43000.03 47970.23 2019-08-22 11:41:59.000 234 21261.07 332.54 42999.99 47970.21 2019-08-22 11:42:00.000 234 21261.12 332.61 42999.92 47970.16 2019-08-22 11:42:01.000 234 21261.21 332.69 42999.89 47970.12 2019-08-22 11:42:02.000 234 21261.32 332.67 42999.80 47970.13 2019-08-22 11:42:03.000 234 21261.42 332.62 42999.80 47970.12 2019-08-22 11:42:04.000 234 21261.52 332.57 42999.78 47970.15 2019-08-22 11:42:05.000 234 21261.59 332.52 42999.79 47970.16 2019-08-22 11:42:06.000 234 21261.68 332.44 42999.85 47970.23 2019-08-22 11:42:07.000 234 21261.74 332.41 42999.87 47970.30 2019-08-22 11:42:08.000 234 21261.80 332.41 42999.88 47970.37 2019-08-22 11:42:09.000 234 21261.83 332.39 42999.89 47970.38 2019-08-22 11:42:10.000 234 21261.83 332.40 42999.92 47970.41 2019-08-22 11:42:11.000 234 21261.85 332.37 42999.92 47970.44 2019-08-22 11:42:12.000 234 21261.90 332.30 42999.96 47970.46 2019-08-22 11:42:13.000 234 21261.90 332.29 43000.00 47970.51 2019-08-22 11:42:14.000 234 21261.90 332.30 43000.02 47970.52 2019-08-22 11:42:15.000 234 21261.91 332.32 43000.02 47970.52 2019-08-22 11:42:16.000 234 21261.89 332.30 43000.00 47970.54 2019-08-22 11:42:17.000 234 21261.84 332.27 43000.02 47970.55 2019-08-22 11:42:18.000 234 21261.85 332.24 43000.06 47970.54 2019-08-22 11:42:19.000 234 21261.83 332.21 43000.09 47970.56 2019-08-22 11:42:20.000 234 21261.80 332.19 43000.10 47970.60 2019-08-22 11:42:21.000 234 21261.80 332.15 43000.14 47970.59 2019-08-22 11:42:22.000 234 21261.82 332.11 43000.19 47970.64 2019-08-22 11:42:23.000 234 21261.84 332.12 43000.23 47970.67 2019-08-22 11:42:24.000 234 21261.88 332.07 43000.26 47970.71 2019-08-22 11:42:25.000 234 21261.88 332.05 43000.27 47970.73 2019-08-22 11:42:26.000 234 21261.89 332.02 43000.29 47970.78 2019-08-22 11:42:27.000 234 21261.93 331.99 43000.32 47970.79 2019-08-22 11:42:28.000 234 21261.92 331.98 43000.31 47970.82 2019-08-22 11:42:29.000 234 21261.96 331.96 43000.33 47970.81 2019-08-22 11:42:30.000 234 21262.05 331.94 43000.36 47970.86 2019-08-22 11:42:31.000 234 21262.12 331.99 43000.37 47970.91 2019-08-22 11:42:32.000 234 21262.10 332.05 43000.32 47970.92 2019-08-22 11:42:33.000 234 21262.07 332.14 43000.27 47970.89 2019-08-22 11:42:34.000 234 21262.10 332.14 43000.24 47970.88 2019-08-22 11:42:35.000 234 21262.08 332.14 43000.21 47970.83 2019-08-22 11:42:36.000 234 21262.08 332.12 43000.18 47970.83 2019-08-22 11:42:37.000 234 21262.11 332.06 43000.20 47970.81 2019-08-22 11:42:38.000 234 21262.11 332.00 43000.26 47970.84 2019-08-22 11:42:39.000 234 21262.13 331.92 43000.29 47970.88 2019-08-22 11:42:40.000 234 21262.11 331.87 43000.30 47970.89 2019-08-22 11:42:41.000 234 21262.03 331.81 43000.41 47970.92 2019-08-22 11:42:42.000 234 21261.92 331.74 43000.45 47970.94 2019-08-22 11:42:43.000 234 21261.83 331.62 43000.54 47970.96 2019-08-22 11:42:44.000 234 21261.76 331.56 43000.60 47970.97 2019-08-22 11:42:45.000 234 21261.68 331.55 43000.64 47970.99 2019-08-22 11:42:46.000 234 21261.67 331.55 43000.68 47971.03 2019-08-22 11:42:47.000 234 21261.72 331.51 43000.68 47971.04 2019-08-22 11:42:48.000 234 21261.73 331.48 43000.72 47971.08 2019-08-22 11:42:49.000 234 21261.72 331.43 43000.77 47971.10 2019-08-22 11:42:50.000 234 21261.76 331.42 43000.79 47971.14 2019-08-22 11:42:51.000 234 21261.77 331.45 43000.77 47971.15 2019-08-22 11:42:52.000 234 21261.80 331.41 43000.81 47971.20 2019-08-22 11:42:53.000 234 21261.83 331.40 43000.82 47971.20 2019-08-22 11:42:54.000 234 21261.78 331.38 43000.81 47971.20 2019-08-22 11:42:55.000 234 21261.77 331.37 43000.82 47971.22 2019-08-22 11:42:56.000 234 21261.79 331.36 43000.87 47971.25 2019-08-22 11:42:57.000 234 21261.77 331.36 43000.84 47971.25 2019-08-22 11:42:58.000 234 21261.75 331.38 43000.87 47971.24 2019-08-22 11:42:59.000 234 21261.72 331.37 43000.86 47971.24 2019-08-22 11:43:00.000 234 21261.68 331.36 43000.86 47971.26 2019-08-22 11:43:01.000 234 21261.66 331.38 43000.88 47971.22 2019-08-22 11:43:02.000 234 21261.65 331.39 43000.87 47971.24 2019-08-22 11:43:03.000 234 21261.63 331.39 43000.86 47971.24 2019-08-22 11:43:04.000 234 21261.60 331.40 43000.87 47971.21 2019-08-22 11:43:05.000 234 21261.55 331.38 43000.92 47971.16 2019-08-22 11:43:06.000 234 21261.52 331.42 43000.89 47971.18 2019-08-22 11:43:07.000 234 21261.51 331.43 43000.90 47971.17 2019-08-22 11:43:08.000 234 21261.54 331.40 43000.91 47971.17 2019-08-22 11:43:09.000 234 21261.51 331.38 43000.92 47971.17 2019-08-22 11:43:10.000 234 21261.50 331.35 43000.91 47971.19 2019-08-22 11:43:11.000 234 21261.46 331.33 43000.93 47971.15 2019-08-22 11:43:12.000 234 21261.48 331.29 43000.98 47971.18 2019-08-22 11:43:13.000 234 21261.49 331.24 43001.00 47971.21 2019-08-22 11:43:14.000 234 21261.49 331.25 43001.00 47971.25 2019-08-22 11:43:15.000 234 21261.50 331.20 43001.00 47971.23 2019-08-22 11:43:16.000 234 21261.54 331.17 43001.00 47971.27 2019-08-22 11:43:17.000 234 21261.57 331.17 43001.03 47971.30 2019-08-22 11:43:18.000 234 21261.68 331.21 43001.05 47971.33 2019-08-22 11:43:19.000 234 21261.82 331.29 43001.02 47971.38 2019-08-22 11:43:20.000 234 21261.94 331.34 43000.97 47971.43 2019-08-22 11:43:21.000 234 21262.00 331.35 43000.93 47971.42 2019-08-22 11:43:22.000 234 21262.04 331.37 43000.90 47971.41 2019-08-22 11:43:23.000 234 21262.09 331.35 43000.89 47971.43 2019-08-22 11:43:24.000 234 21262.15 331.34 43000.88 47971.44 2019-08-22 11:43:25.000 234 21262.19 331.31 43000.86 47971.41 2019-08-22 11:43:26.000 234 21262.23 331.31 43000.85 47971.42 2019-08-22 11:43:27.000 234 21262.22 331.29 43000.85 47971.47 2019-08-22 11:43:28.000 234 21262.26 331.28 43000.86 47971.47 2019-08-22 11:43:29.000 234 21262.27 331.23 43000.85 47971.48 2019-08-22 11:43:30.000 234 21262.33 331.22 43000.86 47971.49 2019-08-22 11:43:31.000 234 21262.38 331.17 43000.84 47971.49 2019-08-22 11:43:32.000 234 21262.44 331.14 43000.84 47971.51 2019-08-22 11:43:33.000 234 21262.44 331.11 43000.89 47971.51 2019-08-22 11:43:34.000 234 21262.46 331.04 43000.88 47971.55 2019-08-22 11:43:35.000 234 21262.52 331.00 43000.91 47971.57 2019-08-22 11:43:36.000 234 21262.57 330.96 43000.89 47971.61 2019-08-22 11:43:37.000 234 21262.61 330.93 43000.90 47971.63 2019-08-22 11:43:38.000 234 21262.63 330.85 43000.95 47971.67 2019-08-22 11:43:39.000 234 21262.68 330.78 43000.96 47971.70 2019-08-22 11:43:40.000 234 21262.75 330.73 43000.99 47971.73 2019-08-22 11:43:41.000 234 21262.79 330.67 43001.01 47971.77 2019-08-22 11:43:42.000 234 21262.80 330.63 43001.02 47971.80 2019-08-22 11:43:43.000 234 21262.84 330.59 43001.01 47971.85 2019-08-22 11:43:44.000 234 21262.87 330.55 43001.03 47971.86 2019-08-22 11:43:45.000 234 21262.98 330.46 43001.06 47971.89 2019-08-22 11:43:46.000 234 21263.04 330.37 43001.10 47971.94 2019-08-22 11:43:47.000 234 21263.07 330.31 43001.11 47972.00 2019-08-22 11:43:48.000 234 21263.12 330.25 43001.12 47972.05 2019-08-22 11:43:49.000 234 21263.14 330.21 43001.14 47972.07 2019-08-22 11:43:50.000 234 21263.18 330.16 43001.16 47972.08 2019-08-22 11:43:51.000 234 21263.18 330.16 43001.19 47972.11 2019-08-22 11:43:52.000 234 21263.16 330.12 43001.19 47972.14 2019-08-22 11:43:53.000 234 21263.11 330.11 43001.19 47972.14 2019-08-22 11:43:54.000 234 21263.05 330.11 43001.18 47972.13 2019-08-22 11:43:55.000 234 21263.02 330.15 43001.17 47972.07 2019-08-22 11:43:56.000 234 21262.98 330.18 43001.18 47972.08 2019-08-22 11:43:57.000 234 21262.93 330.21 43001.18 47972.03 2019-08-22 11:43:58.000 234 21262.89 330.24 43001.15 47972.02 2019-08-22 11:43:59.000 234 21262.83 330.32 43001.13 47971.97 2019-08-22 11:44:00.000 234 21262.77 330.38 43001.13 47971.92 2019-08-22 11:44:01.000 234 21262.71 330.41 43001.12 47971.91 2019-08-22 11:44:02.000 234 21262.66 330.48 43001.08 47971.88 2019-08-22 11:44:03.000 234 21262.60 330.57 43001.07 47971.82 2019-08-22 11:44:04.000 234 21262.55 330.66 43001.07 47971.79 2019-08-22 11:44:05.000 234 21262.45 330.73 43001.02 47971.75 2019-08-22 11:44:06.000 234 21262.33 330.83 43000.98 47971.68 2019-08-22 11:44:07.000 234 21262.27 330.89 43001.00 47971.64 2019-08-22 11:44:08.000 234 21262.17 330.96 43001.00 47971.60 2019-08-22 11:44:09.000 234 21262.07 331.08 43000.96 47971.53 2019-08-22 11:44:10.000 234 21261.94 331.21 43000.97 47971.50 2019-08-22 11:44:11.000 234 21261.85 331.31 43000.95 47971.41 2019-08-22 11:44:12.000 234 21261.75 331.40 43000.92 47971.39 2019-08-22 11:44:13.000 234 21261.64 331.48 43000.92 47971.33 2019-08-22 11:44:14.000 234 21261.50 331.57 43000.92 47971.25 2019-08-22 11:44:15.000 234 21261.42 331.64 43000.90 47971.19 2019-08-22 11:44:16.000 234 21261.36 331.70 43000.90 47971.14 2019-08-22 11:44:17.000 234 21261.24 331.82 43000.89 47971.07 2019-08-22 11:44:18.000 234 21261.14 331.94 43000.83 47971.03 2019-08-22 11:44:19.000 234 21261.04 332.08 43000.81 47970.96 2019-08-22 11:44:20.000 234 21260.94 332.19 43000.79 47970.90 2019-08-22 11:44:21.000 234 21260.86 332.30 43000.72 47970.85 2019-08-22 11:44:22.000 234 21260.80 332.40 43000.70 47970.75 2019-08-22 11:44:23.000 234 21260.74 332.46 43000.68 47970.68 2019-08-22 11:44:24.000 234 21260.70 332.51 43000.66 47970.65 2019-08-22 11:44:25.000 234 21260.67 332.54 43000.62 47970.61 2019-08-22 11:44:26.000 234 21260.68 332.54 43000.61 47970.57 2019-08-22 11:44:27.000 234 21260.67 332.56 43000.60 47970.55 2019-08-22 11:44:28.000 234 21260.62 332.57 43000.61 47970.56 2019-08-22 11:44:29.000 234 21260.62 332.58 43000.62 47970.57 2019-08-22 11:44:30.000 234 21260.61 332.64 43000.61 47970.55 2019-08-22 11:44:31.000 234 21260.60 332.67 43000.57 47970.49 2019-08-22 11:44:32.000 234 21260.59 332.70 43000.57 47970.52 2019-08-22 11:44:33.000 234 21260.58 332.71 43000.58 47970.48 2019-08-22 11:44:34.000 234 21260.59 332.75 43000.56 47970.48 2019-08-22 11:44:35.000 234 21260.61 332.76 43000.57 47970.44 2019-08-22 11:44:36.000 234 21260.60 332.74 43000.55 47970.45 2019-08-22 11:44:37.000 234 21260.61 332.72 43000.57 47970.46 2019-08-22 11:44:38.000 234 21260.64 332.69 43000.56 47970.49 2019-08-22 11:44:39.000 234 21260.69 332.66 43000.59 47970.49 2019-08-22 11:44:40.000 234 21260.72 332.61 43000.60 47970.51 2019-08-22 11:44:41.000 234 21260.76 332.59 43000.60 47970.51 2019-08-22 11:44:42.000 234 21260.81 332.54 43000.62 47970.59 2019-08-22 11:44:43.000 234 21260.86 332.51 43000.62 47970.57 2019-08-22 11:44:44.000 234 21260.87 332.46 43000.59 47970.63 2019-08-22 11:44:45.000 234 21260.91 332.40 43000.60 47970.63 2019-08-22 11:44:46.000 234 21260.96 332.37 43000.65 47970.65 2019-08-22 11:44:47.000 234 21261.02 332.30 43000.63 47970.65 2019-08-22 11:44:48.000 234 21261.08 332.24 43000.60 47970.72 2019-08-22 11:44:49.000 234 21261.17 332.15 43000.64 47970.72 2019-08-22 11:44:50.000 234 21261.25 332.07 43000.67 47970.78 2019-08-22 11:44:51.000 234 21261.32 331.99 43000.67 47970.80 2019-08-22 11:44:52.000 234 21261.41 331.92 43000.69 47970.89 2019-08-22 11:44:53.000 234 21261.50 331.83 43000.71 47970.92 2019-08-22 11:44:54.000 234 21261.62 331.71 43000.72 47970.93 2019-08-22 11:44:55.000 234 21261.73 331.64 43000.75 47971.01 2019-08-22 11:44:56.000 234 21261.83 331.54 43000.74 47971.10 2019-08-22 11:44:57.000 234 21261.96 331.45 43000.72 47971.15 2019-08-22 11:44:58.000 234 21262.08 331.35 43000.74 47971.24 2019-08-22 11:44:59.000 234 21262.23 331.24 43000.79 47971.27 2019-08-22 11:45:00.000 234 21262.35 331.14 43000.76 47971.38 2019-08-22 11:45:01.000 234 21262.51 331.05 43000.80 47971.43 2019-08-22 11:45:02.000 234 21262.69 330.92 43000.82 47971.53 2019-08-22 11:45:03.000 234 21262.81 330.78 43000.88 47971.62 2019-08-22 11:45:04.000 234 21262.93 330.69 43000.89 47971.69 2019-08-22 11:45:05.000 234 21263.08 330.61 43000.88 47971.73 2019-08-22 11:45:06.000 234 21263.19 330.52 43000.89 47971.81 2019-08-22 11:45:07.000 234 21263.26 330.44 43000.88 47971.91 2019-08-22 11:45:08.000 234 21263.31 330.40 43000.86 47971.93 2019-08-22 11:45:09.000 234 21263.32 330.38 43000.84 47971.92 2019-08-22 11:45:10.000 234 21263.35 330.41 43000.83 47971.92 2019-08-22 11:45:11.000 234 21263.37 330.41 43000.78 47971.90 2019-08-22 11:45:12.000 234 21263.33 330.45 43000.73 47971.82 2019-08-22 11:45:13.000 234 21263.24 330.53 43000.69 47971.81 2019-08-22 11:45:14.000 234 21263.22 330.58 43000.67 47971.74 2019-08-22 11:45:15.000 234 21263.15 330.60 43000.64 47971.69 2019-08-22 11:45:16.000 234 21263.09 330.69 43000.63 47971.64 2019-08-22 11:45:17.000 234 21263.01 330.83 43000.59 47971.61 2019-08-22 11:45:18.000 234 21262.95 330.95 43000.58 47971.55 2019-08-22 11:45:19.000 234 21262.87 331.07 43000.56 47971.48 2019-08-22 11:45:20.000 234 21262.77 331.20 43000.52 47971.43 2019-08-22 11:45:21.000 234 21262.65 331.33 43000.49 47971.34 2019-08-22 11:45:22.000 234 21262.56 331.40 43000.49 47971.31 2019-08-22 11:45:23.000 234 21262.45 331.47 43000.49 47971.26 2019-08-22 11:45:24.000 234 21262.37 331.57 43000.47 47971.22 2019-08-22 11:45:25.000 234 21262.28 331.65 43000.46 47971.15 2019-08-22 11:45:26.000 234 21262.18 331.71 43000.41 47971.09 2019-08-22 11:45:27.000 234 21262.09 331.77 43000.42 47971.03 2019-08-22 11:45:28.000 234 21262.03 331.84 43000.41 47971.00 2019-08-22 11:45:29.000 234 21261.95 331.94 43000.37 47970.91 2019-08-22 11:45:30.000 234 21261.88 331.98 43000.40 47970.91 2019-08-22 11:45:31.000 234 21261.83 331.97 43000.40 47970.88 2019-08-22 11:45:32.000 234 21261.77 331.95 43000.44 47970.88 2019-08-22 11:45:33.000 234 21261.74 331.94 43000.45 47970.86 2019-08-22 11:45:34.000 234 21261.73 331.87 43000.52 47970.87 2019-08-22 11:45:35.000 234 21261.68 331.88 43000.54 47970.89 2019-08-22 11:45:36.000 234 21261.67 331.85 43000.57 47970.88 2019-08-22 11:45:37.000 234 21261.69 331.82 43000.61 47970.95 2019-08-22 11:45:38.000 234 21261.68 331.79 43000.60 47970.95 2019-08-22 11:45:39.000 234 21261.69 331.75 43000.63 47970.98 2019-08-22 11:45:40.000 234 21261.70 331.73 43000.68 47971.00 2019-08-22 11:45:41.000 234 21261.73 331.72 43000.68 47971.03 2019-08-22 11:45:42.000 234 21261.74 331.71 43000.71 47971.06 2019-08-22 11:45:43.000 234 21261.74 331.68 43000.72 47971.09 2019-08-22 11:45:44.000 234 21261.71 331.71 43000.73 47971.08 2019-08-22 11:45:45.000 234 21261.70 331.69 43000.74 47971.09 2019-08-22 11:45:46.000 234 21261.67 331.70 43000.71 47971.05 2019-08-22 11:45:47.000 234 21261.64 331.70 43000.73 47971.05 2019-08-22 11:45:48.000 234 21261.64 331.72 43000.72 47971.07 2019-08-22 11:45:49.000 234 21261.60 331.76 43000.72 47971.05 2019-08-22 11:45:50.000 234 21261.55 331.80 43000.76 47971.06 2019-08-22 11:45:51.000 234 21261.57 331.79 43000.73 47971.01 2019-08-22 11:45:52.000 234 21261.55 331.83 43000.69 47971.03 2019-08-22 11:45:53.000 234 21261.54 331.85 43000.72 47971.00 2019-08-22 11:45:54.000 234 21261.55 331.85 43000.73 47971.01 2019-08-22 11:45:55.000 234 21261.55 331.85 43000.71 47971.02 2019-08-22 11:45:56.000 234 21261.55 331.84 43000.70 47971.01 2019-08-22 11:45:57.000 234 21261.54 331.85 43000.68 47971.01 2019-08-22 11:45:58.000 234 21261.52 331.83 43000.69 47971.01 2019-08-22 11:45:59.000 234 21261.54 331.82 43000.68 47970.99 2019-08-22 11:46:00.000 234 21261.55 331.81 43000.71 47970.99 2019-08-22 11:46:01.000 234 21261.57 331.79 43000.72 47971.02 2019-08-22 11:46:02.000 234 21261.57 331.76 43000.73 47971.00 2019-08-22 11:46:03.000 234 21261.60 331.73 43000.72 47971.03 2019-08-22 11:46:04.000 234 21261.64 331.72 43000.74 47971.09 2019-08-22 11:46:05.000 234 21261.72 331.71 43000.76 47971.05 2019-08-22 11:46:06.000 234 21261.75 331.70 43000.72 47971.07 2019-08-22 11:46:07.000 234 21261.77 331.67 43000.74 47971.11 2019-08-22 11:46:08.000 234 21261.83 331.66 43000.73 47971.12 2019-08-22 11:46:09.000 234 21261.90 331.62 43000.75 47971.15 2019-08-22 11:46:10.000 234 21261.95 331.61 43000.76 47971.18 2019-08-22 11:46:11.000 234 21262.01 331.57 43000.76 47971.21 2019-08-22 11:46:12.000 234 21262.06 331.55 43000.78 47971.27 2019-08-22 11:46:13.000 234 21262.11 331.51 43000.76 47971.24 2019-08-22 11:46:14.000 234 21262.11 331.48 43000.75 47971.27 2019-08-22 11:46:15.000 234 21262.11 331.51 43000.78 47971.29 2019-08-22 11:46:16.000 234 21262.12 331.49 43000.79 47971.31 2019-08-22 11:46:17.000 234 21262.12 331.46 43000.80 47971.32 2019-08-22 11:46:18.000 234 21262.12 331.45 43000.80 47971.34 2019-08-22 11:46:19.000 234 21262.08 331.46 43000.78 47971.32 2019-08-22 11:46:20.000 234 21262.09 331.49 43000.76 47971.33 2019-08-22 11:46:21.000 234 21262.07 331.51 43000.71 47971.28 2019-08-22 11:46:22.000 234 21262.02 331.53 43000.76 47971.28 2019-08-22 11:46:23.000 234 21262.02 331.56 43000.72 47971.25 2019-08-22 11:46:24.000 234 21261.98 331.60 43000.71 47971.24 2019-08-22 11:46:25.000 234 21261.93 331.63 43000.70 47971.21 2019-08-22 11:46:26.000 234 21261.89 331.64 43000.72 47971.15 2019-08-22 11:46:27.000 234 21261.84 331.71 43000.71 47971.11 2019-08-22 11:46:28.000 234 21261.78 331.72 43000.71 47971.14 2019-08-22 11:46:29.000 234 21261.71 331.71 43000.74 47971.10 2019-08-22 11:46:30.000 234 21261.67 331.73 43000.75 47971.10 2019-08-22 11:46:31.000 234 21261.65 331.75 43000.78 47971.08 2019-08-22 11:46:32.000 234 21261.55 331.78 43000.77 47971.03 2019-08-22 11:46:33.000 234 21261.45 331.81 43000.80 47971.06 2019-08-22 11:46:34.000 234 21261.41 331.85 43000.78 47971.02 2019-08-22 11:46:35.000 234 21261.36 331.89 43000.80 47971.01 2019-08-22 11:46:36.000 234 21261.29 331.92 43000.82 47970.97 2019-08-22 11:46:37.000 234 21261.24 331.92 43000.81 47970.98 2019-08-22 11:46:38.000 234 21261.18 331.96 43000.79 47970.91 2019-08-22 11:46:39.000 234 21261.14 331.99 43000.79 47970.94 2019-08-22 11:46:40.000 234 21261.12 332.00 43000.83 47970.91 2019-08-22 11:46:41.000 234 21261.06 332.04 43000.85 47970.88 2019-08-22 11:46:42.000 234 21261.02 332.08 43000.84 47970.89 2019-08-22 11:46:43.000 234 21261.00 332.07 43000.81 47970.87 2019-08-22 11:46:44.000 234 21260.97 332.08 43000.85 47970.86 2019-08-22 11:46:45.000 234 21260.95 332.10 43000.85 47970.87 2019-08-22 11:46:46.000 234 21260.91 332.11 43000.90 47970.90 2019-08-22 11:46:47.000 234 21260.91 332.09 43000.92 47970.89 2019-08-22 11:46:48.000 234 21260.88 332.13 43000.92 47970.88 2019-08-22 11:46:49.000 234 21260.89 332.14 43000.92 47970.91 2019-08-22 11:46:50.000 234 21260.91 332.10 43000.92 47970.89 2019-08-22 11:46:51.000 234 21260.91 332.08 43000.91 47970.91 2019-08-22 11:46:52.000 234 21260.89 332.05 43000.93 47970.94 2019-08-22 11:46:53.000 234 21260.93 332.01 43000.96 47970.94 2019-08-22 11:46:54.000 234 21260.97 332.00 43000.96 47970.96 2019-08-22 11:46:55.000 234 21261.00 331.97 43000.95 47970.97 2019-08-22 11:46:56.000 234 21261.02 331.96 43000.97 47970.99 2019-08-22 11:46:57.000 234 21261.06 331.96 43000.95 47971.01 2019-08-22 11:46:58.000 234 21261.09 331.96 43000.97 47971.05 2019-08-22 11:46:59.000 234 21261.15 331.96 43000.96 47971.08 2019-08-22 11:47:00.000 234 21261.16 331.97 43000.96 47971.06 2019-08-22 11:47:01.000 234 21261.17 331.93 43000.99 47971.09 2019-08-22 11:47:02.000 234 21261.20 331.91 43000.97 47971.09 2019-08-22 11:47:03.000 234 21261.23 331.89 43000.95 47971.11 2019-08-22 11:47:04.000 234 21261.25 331.89 43000.95 47971.14 2019-08-22 11:47:05.000 234 21261.28 331.86 43000.98 47971.13 2019-08-22 11:47:06.000 234 21261.27 331.87 43001.00 47971.16 2019-08-22 11:47:07.000 234 21261.28 331.83 43001.01 47971.17 2019-08-22 11:47:08.000 234 21261.36 331.80 43001.00 47971.19 2019-08-22 11:47:09.000 234 21261.34 331.82 43001.03 47971.20 2019-08-22 11:47:10.000 234 21261.33 331.78 43001.06 47971.21 2019-08-22 11:47:11.000 234 21261.35 331.75 43001.08 47971.21 2019-08-22 11:47:12.000 234 21261.37 331.74 43001.09 47971.23 2019-08-22 11:47:13.000 234 21261.40 331.74 43001.10 47971.26 2019-08-22 11:47:14.000 234 21261.38 331.74 43001.10 47971.25 2019-08-22 11:47:15.000 234 21261.36 331.74 43001.06 47971.26 2019-08-22 11:47:16.000 234 21261.34 331.71 43001.08 47971.25 2019-08-22 11:47:17.000 234 21261.29 331.72 43001.08 47971.24 2019-08-22 11:47:18.000 234 21261.25 331.78 43000.99 47971.23 2019-08-22 11:47:19.000 234 21261.25 331.81 43000.92 47971.15 2019-08-22 11:47:20.000 234 21261.25 331.80 43000.90 47971.12 2019-08-22 11:47:21.000 234 21261.28 331.78 43000.88 47971.06 2019-08-22 11:47:22.000 234 21261.32 331.74 43000.85 47971.06 2019-08-22 11:47:23.000 234 21261.35 331.68 43000.85 47971.04 2019-08-22 11:47:24.000 234 21261.36 331.65 43000.85 47971.08 2019-08-22 11:47:25.000 234 21261.33 331.62 43000.87 47971.07 2019-08-22 11:47:26.000 234 21261.32 331.62 43000.89 47971.05 2019-08-22 11:47:27.000 234 21261.31 331.60 43000.85 47971.04 2019-08-22 11:47:28.000 234 21261.28 331.57 43000.85 47971.04 2019-08-22 11:47:29.000 234 21261.25 331.55 43000.84 47970.98 2019-08-22 11:47:30.000 234 21261.25 331.53 43000.81 47970.96 2019-08-22 11:47:31.000 234 21261.23 331.48 43000.81 47970.96 2019-08-22 11:47:32.000 234 21261.22 331.49 43000.77 47970.95 2019-08-22 11:47:33.000 234 21261.25 331.50 43000.76 47970.90 2019-08-22 11:47:34.000 234 21261.25 331.49 43000.78 47970.91 2019-08-22 11:47:35.000 234 21261.25 331.49 43000.76 47970.90 2019-08-22 11:47:36.000 234 21261.27 331.52 43000.78 47970.93 2019-08-22 11:47:37.000 234 21261.26 331.51 43000.78 47970.95 2019-08-22 11:47:38.000 234 21261.23 331.53 43000.77 47970.92 2019-08-22 11:47:39.000 234 21261.21 331.51 43000.77 47970.93 2019-08-22 11:47:40.000 234 21261.13 331.52 43000.81 47970.90 2019-08-22 11:47:41.000 234 21261.05 331.53 43000.77 47970.91 2019-08-22 11:47:42.000 234 21261.00 331.58 43000.78 47970.89 2019-08-22 11:47:43.000 234 21260.95 331.60 43000.76 47970.85 2019-08-22 11:47:44.000 234 21260.89 331.59 43000.75 47970.79 2019-08-22 11:47:45.000 234 21260.79 331.58 43000.77 47970.76 2019-08-22 11:47:46.000 234 21260.74 331.59 43000.75 47970.73 2019-08-22 11:47:47.000 234 21260.68 331.60 43000.74 47970.68 2019-08-22 11:47:48.000 234 21260.64 331.61 43000.71 47970.65 2019-08-22 11:47:49.000 234 21260.60 331.62 43000.73 47970.62 2019-08-22 11:47:50.000 234 21260.57 331.63 43000.70 47970.57 2019-08-22 11:47:51.000 234 21260.49 331.70 43000.65 47970.53 2019-08-22 11:47:52.000 234 21260.54 331.74 43000.61 47970.50 2019-08-22 11:47:53.000 234 21260.57 331.80 43000.63 47970.47 2019-08-22 11:47:54.000 234 21260.56 331.83 43000.56 47970.42 2019-08-22 11:47:55.000 234 21260.53 331.85 43000.53 47970.41 2019-08-22 11:47:56.000 234 21260.54 331.87 43000.53 47970.40 2019-08-22 11:47:57.000 234 21260.57 331.89 43000.49 47970.35 2019-08-22 11:47:58.000 234 21260.57 331.88 43000.45 47970.36 2019-08-22 11:47:59.000 234 21260.62 331.88 43000.45 47970.35 2019-08-22 11:48:00.000 234 21260.61 331.87 43000.45 47970.38 2019-08-22 11:48:01.000 234 21260.63 331.88 43000.46 47970.35 2019-08-22 11:48:02.000 234 21260.64 331.88 43000.45 47970.36 2019-08-22 11:48:03.000 234 21260.66 331.84 43000.41 47970.35 2019-08-22 11:48:04.000 234 21260.64 331.85 43000.41 47970.34 2019-08-22 11:48:05.000 234 21260.65 331.82 43000.42 47970.31 2019-08-22 11:48:06.000 234 21260.62 331.81 43000.44 47970.33 2019-08-22 11:48:07.000 234 21260.61 331.80 43000.40 47970.34 2019-08-22 11:48:08.000 234 21260.58 331.78 43000.42 47970.33 2019-08-22 11:48:09.000 234 21260.63 331.79 43000.41 47970.33 2019-08-22 11:48:10.000 234 21260.65 331.81 43000.43 47970.34 2019-08-22 11:48:11.000 234 21260.65 331.78 43000.44 47970.34 2019-08-22 11:48:12.000 234 21260.62 331.82 43000.47 47970.35 2019-08-22 11:48:13.000 234 21260.57 331.85 43000.46 47970.33 2019-08-22 11:48:14.000 234 21260.56 331.90 43000.42 47970.32 2019-08-22 11:48:15.000 234 21260.57 331.93 43000.38 47970.29 2019-08-22 11:48:16.000 234 21260.62 331.95 43000.39 47970.30 2019-08-22 11:48:17.000 234 21260.60 331.97 43000.37 47970.26 2019-08-22 11:48:18.000 234 21260.58 331.99 43000.37 47970.28 2019-08-22 11:48:19.000 234 21260.58 332.01 43000.33 47970.27 2019-08-22 11:48:20.000 234 21260.59 331.97 43000.30 47970.26 2019-08-22 11:48:21.000 234 21260.55 331.95 43000.29 47970.25 2019-08-22 11:48:22.000 234 21260.54 331.90 43000.33 47970.24 2019-08-22 11:48:23.000 234 21260.54 331.89 43000.31 47970.23 2019-08-22 11:48:24.000 234 21260.51 331.90 43000.26 47970.21 2019-08-22 11:48:25.000 234 21260.46 331.93 43000.24 47970.18 2019-08-22 11:48:26.000 234 21260.42 331.96 43000.23 47970.15 2019-08-22 11:48:27.000 234 21260.41 331.95 43000.21 47970.12 2019-08-22 11:48:28.000 234 21260.42 331.93 43000.21 47970.12 2019-08-22 11:48:29.000 234 21260.43 331.92 43000.23 47970.07 2019-08-22 11:48:30.000 234 21260.45 331.89 43000.24 47970.12 2019-08-22 11:48:31.000 234 21260.41 331.86 43000.29 47970.08 2019-08-22 11:48:32.000 234 21260.38 331.85 43000.31 47970.14 2019-08-22 11:48:33.000 234 21260.37 331.87 43000.33 47970.12 2019-08-22 11:48:34.000 234 21260.37 331.92 43000.31 47970.12 2019-08-22 11:48:35.000 234 21260.30 331.98 43000.32 47970.13 2019-08-22 11:48:36.000 234 21260.27 332.03 43000.31 47970.12 2019-08-22 11:48:37.000 234 21260.28 332.04 43000.28 47970.11 2019-08-22 11:48:38.000 234 21260.30 332.04 43000.28 47970.12 2019-08-22 11:48:39.000 234 21260.33 332.08 43000.28 47970.11 2019-08-22 11:48:40.000 234 21260.38 332.06 43000.30 47970.09 2019-08-22 11:48:41.000 234 21260.42 332.07 43000.32 47970.11 2019-08-22 11:48:42.000 234 21260.46 332.09 43000.32 47970.15 2019-08-22 11:48:43.000 234 21260.43 332.13 43000.29 47970.17 2019-08-22 11:48:44.000 234 21260.44 332.20 43000.27 47970.18 2019-08-22 11:48:45.000 234 21260.41 332.24 43000.24 47970.17 2019-08-22 11:48:46.000 234 21260.39 332.28 43000.23 47970.12 2019-08-22 11:48:47.000 234 21260.42 332.31 43000.20 47970.10 2019-08-22 11:48:48.000 234 21260.41 332.39 43000.19 47970.07 2019-08-22 11:48:49.000 234 21260.42 332.45 43000.19 47970.06 2019-08-22 11:48:50.000 234 21260.35 332.45 43000.18 47970.04 2019-08-22 11:48:51.000 234 21260.30 332.43 43000.20 47970.03 2019-08-22 11:48:52.000 234 21260.32 332.37 43000.15 47970.00 2019-08-22 11:48:53.000 234 21260.33 332.35 43000.16 47969.97 2019-08-22 11:48:54.000 234 21260.37 332.31 43000.18 47970.00 2019-08-22 11:48:55.000 234 21260.39 332.22 43000.22 47970.03 2019-08-22 11:48:56.000 234 21260.43 332.20 43000.23 47970.07 2019-08-22 11:48:57.000 234 21260.45 332.17 43000.27 47970.09 2019-08-22 11:48:58.000 234 21260.54 332.15 43000.27 47970.13 2019-08-22 11:48:59.000 234 21260.62 332.16 43000.28 47970.18 2019-08-22 11:49:00.000 234 21260.67 332.14 43000.31 47970.22 2019-08-22 11:49:01.000 234 21260.76 332.09 43000.31 47970.29 2019-08-22 11:49:02.000 234 21260.77 332.07 43000.34 47970.31 2019-08-22 11:49:03.000 234 21260.84 332.06 43000.35 47970.36 2019-08-22 11:49:04.000 234 21260.86 332.03 43000.35 47970.39 2019-08-22 11:49:05.000 234 21260.89 331.97 43000.36 47970.40 2019-08-22 11:49:06.000 234 21260.88 331.92 43000.38 47970.39 2019-08-22 11:49:07.000 234 21260.91 331.89 43000.36 47970.40 2019-08-22 11:49:08.000 234 21260.89 331.81 43000.33 47970.41 2019-08-22 11:49:09.000 234 21260.91 331.74 43000.36 47970.44 2019-08-22 11:49:10.000 234 21260.93 331.70 43000.37 47970.43 2019-08-22 11:49:11.000 234 21260.93 331.66 43000.39 47970.46 2019-08-22 11:49:12.000 234 21260.95 331.59 43000.41 47970.46 2019-08-22 11:49:13.000 234 21260.95 331.55 43000.42 47970.43 2019-08-22 11:49:14.000 234 21260.96 331.52 43000.42 47970.49 2019-08-22 11:49:15.000 234 21260.97 331.49 43000.42 47970.46 2019-08-22 11:49:16.000 234 21261.00 331.46 43000.41 47970.51 2019-08-22 11:49:17.000 234 21261.07 331.42 43000.42 47970.54 2019-08-22 11:49:18.000 234 21261.07 331.36 43000.42 47970.53 2019-08-22 11:49:19.000 234 21261.11 331.29 43000.44 47970.54 2019-08-22 11:49:20.000 234 21261.16 331.27 43000.42 47970.59 2019-08-22 11:49:21.000 234 21261.17 331.25 43000.44 47970.58 2019-08-22 11:49:22.000 234 21261.15 331.23 43000.44 47970.59 2019-08-22 11:49:23.000 234 21261.15 331.23 43000.46 47970.61 2019-08-22 11:49:24.000 234 21261.11 331.24 43000.48 47970.58 2019-08-22 11:49:25.000 234 21261.08 331.23 43000.48 47970.59 2019-08-22 11:49:26.000 234 21261.07 331.20 43000.48 47970.54 2019-08-22 11:49:27.000 234 21261.06 331.21 43000.48 47970.58 2019-08-22 11:49:28.000 234 21261.05 331.21 43000.47 47970.55 2019-08-22 11:49:29.000 234 21261.03 331.17 43000.46 47970.53 2019-08-22 11:49:30.000 234 21261.03 331.16 43000.46 47970.55 2019-08-22 11:49:31.000 234 21261.02 331.15 43000.45 47970.54 2019-08-22 11:49:32.000 234 21261.07 331.12 43000.43 47970.51 2019-08-22 11:49:33.000 234 21261.08 331.11 43000.39 47970.52 2019-08-22 11:49:34.000 234 21261.10 331.10 43000.38 47970.53 2019-08-22 11:49:35.000 234 21261.12 331.08 43000.40 47970.52 2019-08-22 11:49:36.000 234 21261.15 331.04 43000.39 47970.55 2019-08-22 11:49:37.000 234 21261.20 331.01 43000.39 47970.56 2019-08-22 11:49:38.000 234 21261.22 330.97 43000.39 47970.55 2019-08-22 11:49:39.000 234 21261.21 330.95 43000.41 47970.56 2019-08-22 11:49:40.000 234 21261.24 330.95 43000.38 47970.61 2019-08-22 11:49:41.000 234 21261.28 330.91 43000.39 47970.57 2019-08-22 11:49:42.000 234 21261.24 330.90 43000.40 47970.60 2019-08-22 11:49:43.000 234 21261.25 330.88 43000.42 47970.60 2019-08-22 11:49:44.000 234 21261.24 330.84 43000.46 47970.62 2019-08-22 11:49:45.000 234 21261.19 330.87 43000.43 47970.59 2019-08-22 11:49:46.000 234 21261.15 330.86 43000.45 47970.60 2019-08-22 11:49:47.000 234 21261.09 330.86 43000.47 47970.59 2019-08-22 11:49:48.000 234 21261.06 330.84 43000.46 47970.59 2019-08-22 11:49:49.000 234 21261.01 330.86 43000.47 47970.54 2019-08-22 11:49:50.000 234 21261.00 330.88 43000.43 47970.54 2019-08-22 11:49:51.000 234 21260.99 330.91 43000.42 47970.52 2019-08-22 11:49:52.000 234 21260.97 330.91 43000.42 47970.51 2019-08-22 11:49:53.000 234 21260.98 330.91 43000.41 47970.51 2019-08-22 11:49:54.000 234 21261.00 330.95 43000.39 47970.49 2019-08-22 11:49:55.000 234 21260.95 330.98 43000.38 47970.46 2019-08-22 11:49:56.000 234 21260.91 330.99 43000.37 47970.45 2019-08-22 11:49:57.000 234 21260.85 330.99 43000.35 47970.42 2019-08-22 11:49:58.000 234 21260.80 330.99 43000.39 47970.38 2019-08-22 11:49:59.000 234 21260.72 330.98 43000.38 47970.39 2019-08-22 11:50:00.000 234 21260.66 330.98 43000.37 47970.38 2019-08-22 11:50:01.000 234 21260.60 330.97 43000.35 47970.32 2019-08-22 11:50:02.000 234 21260.57 330.97 43000.39 47970.31 2019-08-22 11:50:03.000 234 21260.57 330.98 43000.38 47970.29 2019-08-22 11:50:04.000 234 21260.56 330.97 43000.37 47970.31 2019-08-22 11:50:05.000 234 21260.56 330.97 43000.41 47970.29 2019-08-22 11:50:06.000 234 21260.55 330.97 43000.39 47970.30 2019-08-22 11:50:07.000 234 21260.50 331.01 43000.39 47970.29 2019-08-22 11:50:08.000 234 21260.53 330.98 43000.37 47970.28 2019-08-22 11:50:09.000 234 21260.54 330.97 43000.38 47970.29 2019-08-22 11:50:10.000 234 21260.57 330.94 43000.36 47970.31 2019-08-22 11:50:11.000 234 21260.61 330.91 43000.36 47970.30 2019-08-22 11:50:12.000 234 21260.66 330.89 43000.41 47970.33 2019-08-22 11:50:13.000 234 21260.68 330.85 43000.46 47970.39 2019-08-22 11:50:14.000 234 21260.73 330.80 43000.47 47970.41 2019-08-22 11:50:15.000 234 21260.76 330.76 43000.51 47970.46 2019-08-22 11:50:16.000 234 21260.80 330.75 43000.56 47970.50 2019-08-22 11:50:17.000 234 21260.84 330.75 43000.58 47970.52 2019-08-22 11:50:18.000 234 21260.87 330.71 43000.60 47970.58 2019-08-22 11:50:19.000 234 21260.88 330.70 43000.60 47970.59 2019-08-22 11:50:20.000 234 21260.88 330.73 43000.64 47970.62 2019-08-22 11:50:21.000 234 21260.89 330.71 43000.61 47970.63 2019-08-22 11:50:22.000 234 21260.88 330.70 43000.62 47970.65 2019-08-22 11:50:23.000 234 21260.89 330.69 43000.61 47970.64 2019-08-22 11:50:24.000 234 21260.90 330.66 43000.58 47970.65 2019-08-22 11:50:25.000 234 21260.88 330.65 43000.63 47970.64 2019-08-22 11:50:26.000 234 21260.90 330.61 43000.64 47970.66 2019-08-22 11:50:27.000 234 21260.90 330.58 43000.65 47970.66 2019-08-22 11:50:28.000 234 21260.88 330.59 43000.60 47970.69 2019-08-22 11:50:29.000 234 21260.89 330.56 43000.63 47970.67 2019-08-22 11:50:30.000 234 21260.88 330.55 43000.62 47970.66 2019-08-22 11:50:31.000 234 21260.89 330.54 43000.64 47970.66 2019-08-22 11:50:32.000 234 21260.89 330.53 43000.64 47970.67 2019-08-22 11:50:33.000 234 21260.87 330.52 43000.64 47970.68 2019-08-22 11:50:34.000 234 21260.86 330.50 43000.64 47970.65 2019-08-22 11:50:35.000 234 21260.88 330.44 43000.65 47970.64 2019-08-22 11:50:36.000 234 21260.91 330.40 43000.66 47970.66 2019-08-22 11:50:37.000 234 21260.93 330.39 43000.64 47970.67 2019-08-22 11:50:38.000 234 21260.94 330.38 43000.68 47970.72 2019-08-22 11:50:39.000 234 21260.92 330.33 43000.68 47970.66 2019-08-22 11:50:40.000 234 21260.90 330.29 43000.66 47970.72 2019-08-22 11:50:41.000 234 21260.90 330.26 43000.69 47970.70 2019-08-22 11:50:42.000 234 21260.90 330.27 43000.67 47970.71 2019-08-22 11:50:43.000 234 21260.89 330.26 43000.72 47970.70 2019-08-22 11:50:44.000 234 21260.90 330.27 43000.72 47970.72 2019-08-22 11:50:45.000 234 21260.92 330.23 43000.74 47970.73 2019-08-22 11:50:46.000 234 21260.95 330.22 43000.76 47970.74 2019-08-22 11:50:47.000 234 21260.97 330.20 43000.78 47970.77 2019-08-22 11:50:48.000 234 21260.96 330.20 43000.79 47970.81 2019-08-22 11:50:49.000 234 21260.97 330.23 43000.77 47970.80 2019-08-22 11:50:50.000 234 21260.98 330.25 43000.76 47970.82 2019-08-22 11:50:51.000 234 21260.98 330.29 43000.74 47970.80 2019-08-22 11:50:52.000 234 21261.02 330.30 43000.73 47970.81 2019-08-22 11:50:53.000 234 21261.03 330.29 43000.73 47970.77 2019-08-22 11:50:54.000 234 21261.04 330.29 43000.68 47970.76 2019-08-22 11:50:55.000 234 21261.05 330.30 43000.69 47970.75 2019-08-22 11:50:56.000 234 21261.04 330.29 43000.68 47970.73 2019-08-22 11:50:57.000 234 21261.02 330.29 43000.64 47970.74 2019-08-22 11:50:58.000 234 21261.01 330.28 43000.64 47970.74 2019-08-22 11:50:59.000 234 21260.99 330.27 43000.66 47970.70 2019-08-22 11:51:00.000 234 21260.94 330.24 43000.67 47970.71 2019-08-22 11:51:01.000 234 21260.94 330.20 43000.68 47970.72 2019-08-22 11:51:02.000 234 21260.91 330.21 43000.68 47970.69 2019-08-22 11:51:03.000 234 21260.88 330.18 43000.66 47970.69 2019-08-22 11:51:04.000 234 21260.84 330.18 43000.68 47970.68 2019-08-22 11:51:05.000 234 21260.79 330.17 43000.67 47970.64 2019-08-22 11:51:06.000 234 21260.81 330.15 43000.70 47970.67 2019-08-22 11:51:07.000 234 21260.84 330.14 43000.70 47970.67 2019-08-22 11:51:08.000 234 21260.88 330.10 43000.71 47970.67 2019-08-22 11:51:09.000 234 21260.91 330.11 43000.69 47970.71 2019-08-22 11:51:10.000 234 21260.90 330.14 43000.68 47970.70 2019-08-22 11:51:11.000 234 21260.89 330.11 43000.70 47970.70 2019-08-22 11:51:12.000 234 21260.95 330.07 43000.70 47970.72 2019-08-22 11:51:13.000 234 21260.96 330.04 43000.73 47970.70 2019-08-22 11:51:14.000 234 21260.95 330.05 43000.74 47970.76 2019-08-22 11:51:15.000 234 21260.94 330.06 43000.72 47970.71 2019-08-22 11:51:16.000 234 21260.98 330.05 43000.70 47970.76 2019-08-22 11:51:17.000 234 21260.96 330.01 43000.73 47970.75 2019-08-22 11:51:18.000 234 21260.96 329.99 43000.71 47970.76 2019-08-22 11:51:19.000 234 21260.97 329.98 43000.67 47970.75 2019-08-22 11:51:20.000 234 21260.94 330.01 43000.68 47970.76 2019-08-22 11:51:21.000 234 21260.94 330.01 43000.68 47970.71 2019-08-22 11:51:22.000 234 21260.91 330.02 43000.67 47970.70 2019-08-22 11:51:23.000 234 21260.88 330.01 43000.62 47970.69 2019-08-22 11:51:24.000 234 21260.90 330.00 43000.63 47970.65 2019-08-22 11:51:25.000 234 21260.90 329.99 43000.62 47970.67 2019-08-22 11:51:26.000 234 21260.91 330.00 43000.60 47970.67 2019-08-22 11:51:27.000 234 21260.89 330.01 43000.62 47970.63 2019-08-22 11:51:28.000 234 21260.93 329.99 43000.63 47970.64 2019-08-22 11:51:29.000 234 21260.96 329.99 43000.60 47970.65 2019-08-22 11:51:30.000 234 21260.96 330.03 43000.62 47970.67 2019-08-22 11:51:31.000 234 21260.97 330.05 43000.62 47970.66 2019-08-22 11:51:32.000 234 21261.01 330.04 43000.56 47970.64 2019-08-22 11:51:33.000 234 21261.05 330.02 43000.59 47970.64 2019-08-22 11:51:34.000 234 21261.07 330.03 43000.58 47970.66 2019-08-22 11:51:35.000 234 21261.12 330.01 43000.57 47970.67 2019-08-22 11:51:36.000 234 21261.13 329.99 43000.60 47970.70 2019-08-22 11:51:37.000 234 21261.11 329.99 43000.60 47970.72 2019-08-22 11:51:38.000 234 21261.13 330.01 43000.60 47970.74 2019-08-22 11:51:39.000 234 21261.13 330.01 43000.60 47970.74 2019-08-22 11:51:40.000 234 21261.13 329.99 43000.60 47970.76 2019-08-22 11:51:41.000 234 21261.13 329.97 43000.61 47970.77 2019-08-22 11:51:42.000 234 21261.12 329.95 43000.65 47970.76 2019-08-22 11:51:43.000 234 21261.13 329.95 43000.66 47970.78 2019-08-22 11:51:44.000 234 21261.13 329.96 43000.68 47970.80 2019-08-22 11:51:45.000 234 21261.16 329.92 43000.71 47970.81 2019-08-22 11:51:46.000 234 21261.14 329.90 43000.74 47970.85 2019-08-22 11:51:47.000 234 21261.15 329.90 43000.77 47970.87 2019-08-22 11:51:48.000 234 21261.16 329.93 43000.78 47970.89 2019-08-22 11:51:49.000 234 21261.19 329.93 43000.74 47970.86 2019-08-22 11:51:50.000 234 21261.19 329.91 43000.75 47970.91 2019-08-22 11:51:51.000 234 21261.21 329.89 43000.78 47970.93 2019-08-22 11:51:52.000 234 21261.23 329.91 43000.78 47970.91 2019-08-22 11:51:53.000 234 21261.28 329.91 43000.78 47970.96 2019-08-22 11:51:54.000 234 21261.33 329.88 43000.80 47971.00 2019-08-22 11:51:55.000 234 21261.30 329.88 43000.81 47970.98 2019-08-22 11:51:56.000 234 21261.32 329.87 43000.82 47971.02 2019-08-22 11:51:57.000 234 21261.33 329.85 43000.81 47970.99 2019-08-22 11:51:58.000 234 21261.34 329.83 43000.86 47971.03 2019-08-22 11:51:59.000 234 21261.41 329.86 43000.81 47971.02 2019-08-22 11:52:00.000 234 21261.52 329.90 43000.79 47971.06 2019-08-22 11:52:01.000 234 21261.64 329.90 43000.80 47971.08 2019-08-22 11:52:02.000 234 21261.68 329.89 43000.78 47971.16 2019-08-22 11:52:03.000 234 21261.70 329.89 43000.77 47971.11 2019-08-22 11:52:04.000 234 21261.70 329.89 43000.78 47971.17 2019-08-22 11:52:05.000 234 21261.73 329.91 43000.76 47971.15 2019-08-22 11:52:06.000 234 21261.74 329.94 43000.76 47971.16 2019-08-22 11:52:07.000 234 21261.71 329.96 43000.77 47971.14 2019-08-22 11:52:08.000 234 21261.69 329.96 43000.75 47971.14 2019-08-22 11:52:09.000 234 21261.67 329.93 43000.75 47971.13 2019-08-22 11:52:10.000 234 21261.65 329.95 43000.78 47971.10 2019-08-22 11:52:11.000 234 21261.62 329.95 43000.76 47971.11 2019-08-22 11:52:12.000 234 21261.60 329.95 43000.76 47971.08 2019-08-22 11:52:13.000 234 21261.62 329.96 43000.75 47971.09 2019-08-22 11:52:14.000 234 21261.60 329.99 43000.76 47971.08 2019-08-22 11:52:15.000 234 21261.59 329.98 43000.78 47971.07 2019-08-22 11:52:16.000 234 21261.56 330.01 43000.75 47971.08 2019-08-22 11:52:17.000 234 21261.54 330.02 43000.74 47971.08 2019-08-22 11:52:18.000 234 21261.53 330.04 43000.71 47971.04 2019-08-22 11:52:19.000 234 21261.55 330.03 43000.70 47971.05 2019-08-22 11:52:20.000 234 21261.54 330.08 43000.70 47971.04 2019-08-22 11:52:21.000 234 21261.48 330.09 43000.72 47970.96 2019-08-22 11:52:22.000 234 21261.47 330.09 43000.67 47970.98 2019-08-22 11:52:23.000 234 21261.51 330.09 43000.62 47970.94 2019-08-22 11:52:24.000 234 21261.51 330.09 43000.63 47970.91 2019-08-22 11:52:25.000 234 21261.48 330.09 43000.60 47970.89 2019-08-22 11:52:26.000 234 21261.47 330.09 43000.59 47970.90 2019-08-22 11:52:27.000 234 21261.48 330.11 43000.62 47970.90 2019-08-22 11:52:28.000 234 21261.49 330.10 43000.61 47970.90 2019-08-22 11:52:29.000 234 21261.48 330.15 43000.61 47970.89 2019-08-22 11:52:30.000 234 21261.47 330.17 43000.58 47970.87 2019-08-22 11:52:31.000 234 21261.44 330.16 43000.55 47970.85 2019-08-22 11:52:32.000 234 21261.43 330.18 43000.55 47970.82 2019-08-22 11:52:33.000 234 21261.42 330.21 43000.54 47970.80 2019-08-22 11:52:34.000 234 21261.41 330.19 43000.53 47970.79 2019-08-22 11:52:35.000 234 21261.39 330.19 43000.54 47970.77 2019-08-22 11:52:36.000 234 21261.42 330.17 43000.58 47970.78 2019-08-22 11:52:37.000 234 21261.37 330.19 43000.54 47970.77 2019-08-22 11:52:38.000 234 21261.33 330.19 43000.55 47970.77 2019-08-22 11:52:39.000 234 21261.37 330.18 43000.57 47970.80 2019-08-22 11:52:40.000 234 21261.35 330.18 43000.57 47970.79 2019-08-22 11:52:41.000 234 21261.33 330.20 43000.56 47970.80 2019-08-22 11:52:42.000 234 21261.32 330.22 43000.59 47970.79 2019-08-22 11:52:43.000 234 21261.32 330.21 43000.58 47970.77 2019-08-22 11:52:44.000 234 21261.31 330.19 43000.58 47970.78 2019-08-22 11:52:45.000 234 21261.28 330.16 43000.63 47970.81 2019-08-22 11:52:46.000 234 21261.29 330.16 43000.61 47970.79 2019-08-22 11:52:47.000 234 21261.32 330.17 43000.61 47970.83 2019-08-22 11:52:48.000 234 21261.35 330.15 43000.62 47970.81 2019-08-22 11:52:49.000 234 21261.38 330.13 43000.63 47970.87 2019-08-22 11:52:50.000 234 21261.37 330.14 43000.65 47970.85 2019-08-22 11:52:51.000 234 21261.37 330.12 43000.67 47970.90 2019-08-22 11:52:52.000 234 21261.39 330.06 43000.68 47970.87 2019-08-22 11:52:53.000 234 21261.33 330.02 43000.70 47970.90 2019-08-22 11:52:54.000 234 21261.23 330.01 43000.72 47970.91 2019-08-22 11:52:55.000 234 21261.19 330.01 43000.71 47970.83 2019-08-22 11:52:56.000 234 21261.21 329.99 43000.71 47970.87 2019-08-22 11:52:57.000 234 21261.20 329.95 43000.73 47970.87 2019-08-22 11:52:58.000 234 21261.16 329.96 43000.74 47970.88 2019-08-22 11:52:59.000 234 21261.18 329.95 43000.72 47970.86 2019-08-22 11:53:00.000 234 21261.15 329.89 43000.74 47970.85 2019-08-22 11:53:01.000 234 21261.12 329.86 43000.74 47970.88 2019-08-22 11:53:02.000 234 21261.11 329.85 43000.75 47970.81 2019-08-22 11:53:03.000 234 21261.11 329.83 43000.76 47970.85 2019-08-22 11:53:04.000 234 21261.10 329.82 43000.77 47970.85 2019-08-22 11:53:05.000 234 21261.10 329.79 43000.76 47970.86 2019-08-22 11:53:06.000 234 21261.09 329.79 43000.74 47970.85 2019-08-22 11:53:07.000 234 21261.09 329.79 43000.73 47970.84 2019-08-22 11:53:08.000 234 21261.10 329.81 43000.74 47970.83 2019-08-22 11:53:09.000 234 21261.10 329.81 43000.72 47970.83 2019-08-22 11:53:10.000 234 21261.05 329.80 43000.69 47970.82 2019-08-22 11:53:11.000 234 21261.03 329.81 43000.69 47970.80 2019-08-22 11:53:12.000 234 21261.01 329.83 43000.69 47970.82 2019-08-22 11:53:13.000 234 21260.99 329.79 43000.73 47970.76 2019-08-22 11:53:14.000 234 21261.01 329.78 43000.76 47970.80 2019-08-22 11:53:15.000 234 21261.00 329.77 43000.74 47970.83 2019-08-22 11:53:16.000 234 21260.99 329.75 43000.77 47970.80 2019-08-22 11:53:17.000 234 21260.98 329.73 43000.78 47970.84 2019-08-22 11:53:18.000 234 21260.99 329.69 43000.81 47970.86 2019-08-22 11:53:19.000 234 21260.99 329.68 43000.81 47970.88 2019-08-22 11:53:20.000 234 21261.02 329.67 43000.81 47970.88 2019-08-22 11:53:21.000 234 21261.00 329.65 43000.83 47970.89 2019-08-22 11:53:22.000 234 21261.03 329.64 43000.86 47970.91 2019-08-22 11:53:23.000 234 21261.03 329.68 43000.87 47970.90 2019-08-22 11:53:24.000 234 21261.05 329.68 43000.87 47970.93 2019-08-22 11:53:25.000 234 21261.05 329.69 43000.88 47970.92 2019-08-22 11:53:26.000 234 21261.03 329.68 43000.87 47970.93 2019-08-22 11:53:27.000 234 21261.02 329.68 43000.85 47970.92 2019-08-22 11:53:28.000 234 21260.96 329.69 43000.87 47970.92 2019-08-22 11:53:29.000 234 21260.95 329.67 43000.88 47970.89 2019-08-22 11:53:30.000 234 21260.93 329.69 43000.88 47970.89 2019-08-22 11:53:31.000 234 21260.87 329.72 43000.87 47970.87 2019-08-22 11:53:32.000 234 21260.84 329.74 43000.86 47970.87 2019-08-22 11:53:33.000 234 21260.80 329.77 43000.84 47970.81 2019-08-22 11:53:34.000 234 21260.77 329.77 43000.84 47970.81 2019-08-22 11:53:35.000 234 21260.75 329.76 43000.86 47970.79 2019-08-22 11:53:36.000 234 21260.77 329.77 43000.86 47970.81 2019-08-22 11:53:37.000 234 21260.74 329.75 43000.84 47970.79 2019-08-22 11:53:38.000 234 21260.73 329.71 43000.85 47970.78 2019-08-22 11:53:39.000 234 21260.71 329.68 43000.84 47970.76 2019-08-22 11:53:40.000 234 21260.70 329.68 43000.84 47970.79 2019-08-22 11:53:41.000 234 21260.74 329.66 43000.86 47970.79 2019-08-22 11:53:42.000 234 21260.74 329.64 43000.86 47970.78 2019-08-22 11:53:43.000 234 21260.72 329.64 43000.87 47970.77 2019-08-22 11:53:44.000 234 21260.71 329.66 43000.86 47970.79 2019-08-22 11:53:45.000 234 21260.67 329.68 43000.85 47970.79 2019-08-22 11:53:46.000 234 21260.65 329.69 43000.81 47970.75 2019-08-22 11:53:47.000 234 21260.62 329.70 43000.81 47970.71 2019-08-22 11:53:48.000 234 21260.58 329.70 43000.81 47970.73 2019-08-22 11:53:49.000 234 21260.61 329.69 43000.81 47970.70 2019-08-22 11:53:50.000 234 21260.63 329.68 43000.82 47970.68 2019-08-22 11:53:51.000 234 21260.60 329.71 43000.82 47970.71 2019-08-22 11:53:52.000 234 21260.60 329.68 43000.83 47970.71 2019-08-22 11:53:53.000 234 21260.65 329.66 43000.80 47970.68 2019-08-22 11:53:54.000 234 21260.65 329.67 43000.84 47970.72 2019-08-22 11:53:55.000 234 21260.67 329.65 43000.85 47970.73 2019-08-22 11:53:56.000 234 21260.66 329.64 43000.84 47970.72 2019-08-22 11:53:57.000 234 21260.66 329.63 43000.83 47970.74 2019-08-22 11:53:58.000 234 21260.66 329.65 43000.85 47970.76 2019-08-22 11:53:59.000 234 21260.69 329.63 43000.86 47970.79 2019-08-22 11:54:00.000 234 21260.70 329.63 43000.84 47970.80 2019-08-22 11:54:01.000 234 21260.70 329.64 43000.88 47970.79 2019-08-22 11:54:02.000 234 21260.73 329.63 43000.89 47970.81 2019-08-22 11:54:03.000 234 21260.81 329.58 43000.90 47970.82 2019-08-22 11:54:04.000 234 21260.86 329.53 43000.97 47970.88 2019-08-22 11:54:05.000 234 21260.95 329.46 43001.04 47970.90 2019-08-22 11:54:06.000 234 21260.97 329.43 43001.09 47970.99 2019-08-22 11:54:07.000 234 21260.97 329.41 43001.10 47971.07 2019-08-22 11:54:08.000 234 21260.99 329.41 43001.13 47971.11 2019-08-22 11:54:09.000 234 21260.97 329.40 43001.17 47971.14 2019-08-22 11:54:10.000 234 21260.98 329.38 43001.19 47971.16 2019-08-22 11:54:11.000 234 21260.97 329.40 43001.19 47971.17 2019-08-22 11:54:12.000 234 21260.95 329.40 43001.20 47971.17 2019-08-22 11:54:13.000 234 21260.93 329.42 43001.21 47971.16 2019-08-22 11:54:14.000 234 21260.86 329.45 43001.17 47971.14 2019-08-22 11:54:15.000 234 21260.84 329.49 43001.13 47971.11 2019-08-22 11:54:16.000 234 21260.84 329.49 43001.11 47971.10 2019-08-22 11:54:17.000 234 21260.80 329.49 43001.08 47971.04 2019-08-22 11:54:18.000 234 21260.79 329.50 43001.09 47971.05 2019-08-22 11:54:19.000 234 21260.77 329.51 43001.05 47971.00 2019-08-22 11:54:20.000 234 21260.79 329.54 43001.01 47970.96 2019-08-22 11:54:21.000 234 21260.77 329.55 43000.98 47970.97 2019-08-22 11:54:22.000 234 21260.75 329.58 43000.97 47970.93 2019-08-22 11:54:23.000 234 21260.73 329.60 43000.97 47970.86 2019-08-22 11:54:24.000 234 21260.69 329.60 43000.94 47970.87 2019-08-22 11:54:25.000 234 21260.66 329.57 43000.91 47970.84 2019-08-22 11:54:26.000 234 21260.68 329.54 43000.91 47970.83 2019-08-22 11:54:27.000 234 21260.74 329.51 43000.94 47970.80 2019-08-22 11:54:28.000 234 21260.75 329.50 43000.98 47970.85 2019-08-22 11:54:29.000 234 21260.74 329.49 43000.99 47970.86 2019-08-22 11:54:30.000 234 21260.73 329.45 43001.00 47970.91 2019-08-22 11:54:31.000 234 21260.72 329.41 43001.03 47970.89 2019-08-22 11:54:32.000 234 21260.70 329.43 43001.04 47970.91 2019-08-22 11:54:33.000 234 21260.67 329.41 43001.10 47970.93 2019-08-22 11:54:34.000 234 21260.67 329.41 43001.09 47970.96 2019-08-22 11:54:35.000 234 21260.65 329.42 43001.07 47970.94 2019-08-22 11:54:36.000 234 21260.63 329.43 43001.07 47970.95 2019-08-22 11:54:37.000 234 21260.60 329.43 43001.08 47970.94 2019-08-22 11:54:38.000 234 21260.60 329.44 43001.07 47970.92 2019-08-22 11:54:39.000 234 21260.57 329.43 43001.06 47970.90 2019-08-22 11:54:40.000 234 21260.57 329.41 43001.07 47970.90 2019-08-22 11:54:41.000 234 21260.59 329.41 43001.04 47970.89 2019-08-22 11:54:42.000 234 21260.59 329.37 43001.06 47970.87 2019-08-22 11:54:43.000 234 21260.58 329.33 43001.07 47970.88 2019-08-22 11:54:44.000 234 21260.58 329.30 43001.07 47970.90 2019-08-22 11:54:45.000 234 21260.59 329.28 43001.10 47970.91 2019-08-22 11:54:46.000 234 21260.60 329.24 43001.13 47970.94 2019-08-22 11:54:47.000 234 21260.61 329.21 43001.16 47970.96 2019-08-22 11:54:48.000 234 21260.63 329.19 43001.20 47970.99 2019-08-22 11:54:49.000 234 21260.61 329.16 43001.24 47971.03 2019-08-22 11:54:50.000 234 21260.63 329.16 43001.24 47971.05 2019-08-22 11:54:51.000 234 21260.62 329.17 43001.24 47971.06 2019-08-22 11:54:52.000 234 21260.61 329.19 43001.26 47971.10 2019-08-22 11:54:53.000 234 21260.59 329.19 43001.27 47971.08 2019-08-22 11:54:54.000 234 21260.58 329.20 43001.27 47971.05 2019-08-22 11:54:55.000 234 21260.56 329.18 43001.30 47971.10 2019-08-22 11:54:56.000 234 21260.53 329.18 43001.28 47971.08 2019-08-22 11:54:57.000 234 21260.50 329.16 43001.30 47971.08 2019-08-22 11:54:58.000 234 21260.52 329.15 43001.30 47971.09 2019-08-22 11:54:59.000 234 21260.52 329.16 43001.32 47971.07 2019-08-22 11:55:00.000 234 21260.49 329.14 43001.33 47971.06 2019-08-22 11:55:01.000 234 21260.49 329.11 43001.31 47971.08 2019-08-22 11:55:02.000 234 21260.46 329.09 43001.33 47971.06 2019-08-22 11:55:03.000 234 21260.40 329.05 43001.35 47971.06 2019-08-22 11:55:04.000 234 21260.39 329.06 43001.31 47971.06 2019-08-22 11:55:05.000 234 21260.38 329.08 43001.30 47971.04 2019-08-22 11:55:06.000 234 21260.36 329.07 43001.31 47971.01 2019-08-22 11:55:07.000 234 21260.37 329.02 43001.32 47971.03 2019-08-22 11:55:08.000 234 21260.36 328.98 43001.31 47971.00 2019-08-22 11:55:09.000 234 21260.36 328.99 43001.32 47971.02 2019-08-22 11:55:10.000 234 21260.35 329.00 43001.34 47971.01 2019-08-22 11:55:11.000 234 21260.34 329.01 43001.34 47971.03 2019-08-22 11:55:12.000 234 21260.34 328.98 43001.35 47971.01 2019-08-22 11:55:13.000 234 21260.32 328.96 43001.36 47971.03 2019-08-22 11:55:14.000 234 21260.35 328.97 43001.35 47971.03 2019-08-22 11:55:15.000 234 21260.30 328.99 43001.35 47971.02 2019-08-22 11:55:16.000 234 21260.29 329.00 43001.36 47971.06 2019-08-22 11:55:17.000 234 21260.27 329.03 43001.32 47971.00 2019-08-22 11:55:18.000 234 21260.25 329.09 43001.25 47970.99 2019-08-22 11:55:19.000 234 21260.25 329.13 43001.25 47970.97 2019-08-22 11:55:20.000 234 21260.23 329.20 43001.23 47970.89 2019-08-22 11:55:21.000 234 21260.24 329.23 43001.21 47970.90 2019-08-22 11:55:22.000 234 21260.22 329.24 43001.19 47970.86 2019-08-22 11:55:23.000 234 21260.18 329.23 43001.17 47970.84 2019-08-22 11:55:24.000 234 21260.18 329.25 43001.18 47970.81 2019-08-22 11:55:25.000 234 21260.18 329.24 43001.16 47970.82 2019-08-22 11:55:26.000 234 21260.17 329.25 43001.11 47970.82 2019-08-22 11:55:27.000 234 21260.16 329.29 43001.12 47970.79 2019-08-22 11:55:28.000 234 21260.14 329.33 43001.10 47970.76 2019-08-22 11:55:29.000 234 21260.14 329.31 43001.13 47970.77 2019-08-22 11:55:30.000 234 21260.15 329.33 43001.12 47970.80 2019-08-22 11:55:31.000 234 21260.16 329.34 43001.11 47970.76 2019-08-22 11:55:32.000 234 21260.20 329.35 43001.10 47970.77 2019-08-22 11:55:33.000 234 21260.20 329.38 43001.12 47970.78 2019-08-22 11:55:34.000 234 21260.22 329.41 43001.10 47970.77 2019-08-22 11:55:35.000 234 21260.27 329.41 43001.06 47970.75 2019-08-22 11:55:36.000 234 21260.28 329.38 43001.06 47970.77 2019-08-22 11:55:37.000 234 21260.27 329.35 43001.07 47970.77 2019-08-22 11:55:38.000 234 21260.28 329.37 43001.06 47970.73 2019-08-22 11:55:39.000 234 21260.28 329.36 43001.06 47970.79 2019-08-22 11:55:40.000 234 21260.29 329.36 43001.06 47970.73 2019-08-22 11:55:41.000 234 21260.27 329.36 43001.04 47970.77 2019-08-22 11:55:42.000 234 21260.25 329.36 43001.07 47970.77 2019-08-22 11:55:43.000 234 21260.27 329.34 43001.08 47970.80 2019-08-22 11:55:44.000 234 21260.28 329.33 43001.11 47970.79 2019-08-22 11:55:45.000 234 21260.27 329.32 43001.08 47970.81 2019-08-22 11:55:46.000 234 21260.22 329.36 43001.08 47970.80 2019-08-22 11:55:47.000 234 21260.25 329.36 43001.12 47970.81 2019-08-22 11:55:48.000 234 21260.25 329.34 43001.13 47970.76 2019-08-22 11:55:49.000 234 21260.24 329.31 43001.10 47970.78 2019-08-22 11:55:50.000 234 21260.25 329.30 43001.10 47970.76 2019-08-22 11:55:51.000 234 21260.25 329.30 43001.11 47970.78 2019-08-22 11:55:52.000 234 21260.24 329.31 43001.11 47970.78 2019-08-22 11:55:53.000 234 21260.24 329.29 43001.09 47970.78 2019-08-22 11:55:54.000 234 21260.23 329.28 43001.09 47970.78 2019-08-22 11:55:55.000 234 21260.26 329.29 43001.09 47970.78 2019-08-22 11:55:56.000 234 21260.27 329.30 43001.10 47970.80 2019-08-22 11:55:57.000 234 21260.29 329.31 43001.10 47970.80 2019-08-22 11:55:58.000 234 21260.34 329.29 43001.07 47970.79 2019-08-22 11:55:59.000 234 21260.33 329.28 43001.08 47970.82 2019-08-22 11:56:00.000 234 21260.36 329.29 43001.11 47970.81 2019-08-22 11:56:01.000 234 21260.38 329.28 43001.12 47970.82 2019-08-22 11:56:02.000 234 21260.37 329.27 43001.10 47970.84 2019-08-22 11:56:03.000 234 21260.37 329.28 43001.07 47970.87 2019-08-22 11:56:04.000 234 21260.36 329.26 43001.10 47970.84 2019-08-22 11:56:05.000 234 21260.38 329.26 43001.11 47970.86 2019-08-22 11:56:06.000 234 21260.37 329.26 43001.09 47970.87 2019-08-22 11:56:07.000 234 21260.35 329.22 43001.16 47970.88 2019-08-22 11:56:08.000 234 21260.38 329.21 43001.14 47970.89 2019-08-22 11:56:09.000 234 21260.34 329.21 43001.14 47970.88 2019-08-22 11:56:10.000 234 21260.33 329.24 43001.15 47970.91 2019-08-22 11:56:11.000 234 21260.32 329.25 43001.13 47970.90 2019-08-22 11:56:12.000 234 21260.32 329.22 43001.14 47970.89 2019-08-22 11:56:13.000 234 21260.32 329.24 43001.16 47970.90 2019-08-22 11:56:14.000 234 21260.32 329.24 43001.18 47970.90 2019-08-22 11:56:15.000 234 21260.33 329.23 43001.20 47970.90 2019-08-22 11:56:16.000 234 21260.39 329.21 43001.21 47970.94 2019-08-22 11:56:17.000 234 21260.38 329.23 43001.22 47970.93 2019-08-22 11:56:18.000 234 21260.38 329.24 43001.18 47970.92 2019-08-22 11:56:19.000 234 21260.44 329.21 43001.19 47970.94 2019-08-22 11:56:20.000 234 21260.44 329.23 43001.19 47970.96 2019-08-22 11:56:21.000 234 21260.44 329.22 43001.18 47970.95 2019-08-22 11:56:22.000 234 21260.42 329.23 43001.20 47970.96 2019-08-22 11:56:23.000 234 21260.46 329.22 43001.20 47970.98 2019-08-22 11:56:24.000 234 21260.46 329.24 43001.19 47971.00 2019-08-22 11:56:25.000 234 21260.46 329.23 43001.19 47971.00 2019-08-22 11:56:26.000 234 21260.48 329.20 43001.24 47971.00 2019-08-22 11:56:27.000 234 21260.46 329.20 43001.24 47970.99 2019-08-22 11:56:28.000 234 21260.47 329.18 43001.23 47971.00 2019-08-22 11:56:29.000 234 21260.47 329.17 43001.24 47971.00 2019-08-22 11:56:30.000 234 21260.46 329.18 43001.23 47971.00 2019-08-22 11:56:31.000 234 21260.49 329.17 43001.22 47971.00 2019-08-22 11:56:32.000 234 21260.49 329.17 43001.22 47971.01 2019-08-22 11:56:33.000 234 21260.47 329.17 43001.23 47970.98 2019-08-22 11:56:34.000 234 21260.45 329.19 43001.19 47970.98 2019-08-22 11:56:35.000 234 21260.42 329.20 43001.21 47970.97 2019-08-22 11:56:36.000 234 21260.41 329.19 43001.18 47970.93 2019-08-22 11:56:37.000 234 21260.42 329.18 43001.16 47970.97 2019-08-22 11:56:38.000 234 21260.44 329.17 43001.16 47970.95 2019-08-22 11:56:39.000 234 21260.47 329.13 43001.19 47970.97 2019-08-22 11:56:40.000 234 21260.45 329.14 43001.15 47970.96 2019-08-22 11:56:41.000 234 21260.48 329.12 43001.17 47970.98 2019-08-22 11:56:42.000 234 21260.52 329.10 43001.19 47970.96 2019-08-22 11:56:43.000 234 21260.53 329.10 43001.16 47971.00 2019-08-22 11:56:44.000 234 21260.55 329.12 43001.16 47970.98 2019-08-22 11:56:45.000 234 21260.53 329.10 43001.14 47971.01 2019-08-22 11:56:46.000 234 21260.59 329.07 43001.17 47970.98 2019-08-22 11:56:47.000 234 21260.58 329.06 43001.16 47971.01 2019-08-22 11:56:48.000 234 21260.55 329.07 43001.17 47971.01 2019-08-22 11:56:49.000 234 21260.57 329.03 43001.24 47971.04 2019-08-22 11:56:50.000 234 21260.57 329.01 43001.22 47971.03 2019-08-22 11:56:51.000 234 21260.57 329.02 43001.26 47971.08 2019-08-22 11:56:52.000 234 21260.57 329.02 43001.27 47971.08 2019-08-22 11:56:53.000 234 21260.57 329.01 43001.27 47971.05 2019-08-22 11:56:54.000 234 21260.57 329.01 43001.27 47971.04 2019-08-22 11:56:55.000 234 21260.56 329.02 43001.27 47971.07 2019-08-22 11:56:56.000 234 21260.56 329.01 43001.24 47971.03 2019-08-22 11:56:57.000 234 21260.55 329.02 43001.21 47971.05 2019-08-22 11:56:58.000 234 21260.54 328.99 43001.21 47971.04 2019-08-22 11:56:59.000 234 21260.56 328.96 43001.20 47971.01 2019-08-22 11:57:00.000 234 21260.57 328.93 43001.17 47971.04 2019-08-22 11:57:01.000 234 21260.55 328.91 43001.20 47971.02 2019-08-22 11:57:02.000 234 21260.58 328.90 43001.20 47971.03 2019-08-22 11:57:03.000 234 21260.58 328.87 43001.17 47970.99 2019-08-22 11:57:04.000 234 21260.57 328.85 43001.17 47971.01 2019-08-22 11:57:05.000 234 21260.58 328.81 43001.18 47971.02 2019-08-22 11:57:06.000 234 21260.57 328.80 43001.19 47971.01 2019-08-22 11:57:07.000 234 21260.60 328.77 43001.22 47971.02 2019-08-22 11:57:08.000 234 21260.63 328.74 43001.29 47971.04 2019-08-22 11:57:09.000 234 21260.66 328.70 43001.28 47971.07 2019-08-22 11:57:10.000 234 21260.63 328.74 43001.26 47971.09 2019-08-22 11:57:11.000 234 21260.62 328.79 43001.25 47971.11 2019-08-22 11:57:12.000 234 21260.67 328.81 43001.23 47971.07 2019-08-22 11:57:13.000 234 21260.68 328.78 43001.21 47971.08 2019-08-22 11:57:14.000 234 21260.71 328.76 43001.21 47971.08 2019-08-22 11:57:15.000 234 21260.77 328.73 43001.23 47971.09 2019-08-22 11:57:16.000 234 21260.77 328.72 43001.23 47971.11 2019-08-22 11:57:17.000 234 21260.76 328.74 43001.23 47971.13 2019-08-22 11:57:18.000 234 21260.78 328.74 43001.23 47971.15 2019-08-22 11:57:19.000 234 21260.79 328.76 43001.23 47971.15 2019-08-22 11:57:20.000 234 21260.77 328.78 43001.25 47971.14 2019-08-22 11:57:21.000 234 21260.81 328.76 43001.26 47971.15 2019-08-22 11:57:22.000 234 21260.81 328.79 43001.25 47971.16 2019-08-22 11:57:23.000 234 21260.82 328.83 43001.24 47971.17 2019-08-22 11:57:24.000 234 21260.81 328.83 43001.25 47971.18 2019-08-22 11:57:25.000 234 21260.79 328.86 43001.23 47971.15 2019-08-22 11:57:26.000 234 21260.78 328.87 43001.22 47971.12 2019-08-22 11:57:27.000 234 21260.81 328.86 43001.19 47971.13 2019-08-22 11:57:28.000 234 21260.79 328.88 43001.19 47971.15 2019-08-22 11:57:29.000 234 21260.78 328.90 43001.18 47971.10 2019-08-22 11:57:30.000 234 21260.82 328.95 43001.19 47971.11 2019-08-22 11:57:31.000 234 21260.84 328.98 43001.15 47971.13 2019-08-22 11:57:32.000 234 21260.84 328.99 43001.15 47971.12 2019-08-22 11:57:33.000 234 21260.87 329.00 43001.17 47971.11 2019-08-22 11:57:34.000 234 21260.95 329.02 43001.18 47971.13 2019-08-22 11:57:35.000 234 21260.97 329.03 43001.17 47971.13 2019-08-22 11:57:36.000 234 21260.97 329.01 43001.17 47971.17 2019-08-22 11:57:37.000 234 21261.02 329.00 43001.18 47971.17 2019-08-22 11:57:38.000 234 21261.00 328.99 43001.16 47971.16 2019-08-22 11:57:39.000 234 21261.02 328.99 43001.17 47971.20 2019-08-22 11:57:40.000 234 21261.01 329.02 43001.15 47971.20 2019-08-22 11:57:41.000 234 21260.98 329.07 43001.13 47971.16 2019-08-22 11:57:42.000 234 21261.00 329.08 43001.08 47971.16 2019-08-22 11:57:43.000 234 21261.02 329.08 43001.05 47971.14 2019-08-22 11:57:44.000 234 21261.01 329.09 43001.05 47971.10 2019-08-22 11:57:45.000 234 21261.01 329.10 43001.03 47971.10 2019-08-22 11:57:46.000 234 21261.02 329.10 43001.02 47971.08 2019-08-22 11:57:47.000 234 21261.01 329.13 43000.98 47971.09 2019-08-22 11:57:48.000 234 21261.05 329.16 43001.00 47971.11 2019-08-22 11:57:49.000 234 21261.09 329.14 43001.03 47971.10 2019-08-22 11:57:50.000 234 21261.11 329.13 43001.02 47971.13 2019-08-22 11:57:51.000 234 21261.12 329.15 43001.05 47971.09 2019-08-22 11:57:52.000 234 21261.11 329.17 43001.07 47971.11 2019-08-22 11:57:53.000 234 21261.14 329.15 43001.04 47971.09 2019-08-22 11:57:54.000 234 21261.14 329.17 43000.98 47971.11 2019-08-22 11:57:55.000 234 21261.16 329.23 43000.94 47971.06 2019-08-22 11:57:56.000 234 21261.14 329.30 43000.91 47971.09 2019-08-22 11:57:57.000 234 21261.12 329.36 43000.88 47971.00 2019-08-22 11:57:58.000 234 21261.14 329.40 43000.82 47970.96 2019-08-22 11:57:59.000 234 21261.14 329.40 43000.77 47970.89 2019-08-22 11:58:00.000 234 21261.13 329.41 43000.71 47970.86 2019-08-22 11:58:01.000 234 21261.15 329.36 43000.68 47970.82 2019-08-22 11:58:02.000 234 21261.19 329.35 43000.64 47970.84 2019-08-22 11:58:03.000 234 21261.24 329.34 43000.63 47970.81 2019-08-22 11:58:04.000 234 21261.21 329.40 43000.60 47970.81 2019-08-22 11:58:05.000 234 21261.18 329.51 43000.57 47970.80 2019-08-22 11:58:06.000 234 21261.19 329.59 43000.50 47970.74 2019-08-22 11:58:07.000 234 21261.20 329.64 43000.42 47970.67 2019-08-22 11:58:08.000 234 21261.15 329.65 43000.41 47970.58 2019-08-22 11:58:09.000 234 21261.18 329.60 43000.35 47970.55 2019-08-22 11:58:10.000 234 21261.20 329.55 43000.34 47970.52 2019-08-22 11:58:11.000 234 21261.22 329.50 43000.35 47970.52 2019-08-22 11:58:12.000 234 21261.23 329.48 43000.34 47970.55 2019-08-22 11:58:13.000 234 21261.29 329.44 43000.35 47970.56 2019-08-22 11:58:14.000 234 21261.33 329.40 43000.43 47970.56 2019-08-22 11:58:15.000 234 21261.34 329.37 43000.46 47970.64 2019-08-22 11:58:16.000 234 21261.32 329.37 43000.46 47970.66 2019-08-22 11:58:17.000 234 21261.36 329.37 43000.51 47970.70 2019-08-22 11:58:18.000 234 21261.40 329.35 43000.54 47970.74 2019-08-22 11:58:19.000 234 21261.45 329.32 43000.54 47970.78 2019-08-22 11:58:20.000 234 21261.49 329.27 43000.57 47970.80 2019-08-22 11:58:21.000 234 21261.50 329.23 43000.62 47970.85 2019-08-22 11:58:22.000 234 21261.55 329.19 43000.68 47970.95 2019-08-22 11:58:23.000 234 21261.55 329.13 43000.68 47970.97 2019-08-22 11:58:24.000 234 21261.60 329.03 43000.74 47971.03 2019-08-22 11:58:25.000 234 21261.61 329.02 43000.76 47971.06 2019-08-22 11:58:26.000 234 21261.60 329.01 43000.79 47971.13 2019-08-22 11:58:27.000 234 21261.65 329.01 43000.82 47971.14 2019-08-22 11:58:28.000 234 21261.67 328.96 43000.87 47971.20 2019-08-22 11:58:29.000 234 21261.67 328.91 43000.92 47971.19 2019-08-22 11:58:30.000 234 21261.65 328.88 43000.89 47971.21 2019-08-22 11:58:31.000 234 21261.62 328.89 43000.88 47971.18 2019-08-22 11:58:32.000 234 21261.61 328.86 43000.91 47971.21 2019-08-22 11:58:33.000 234 21261.62 328.84 43000.90 47971.21 2019-08-22 11:58:34.000 234 21261.65 328.80 43000.87 47971.14 2019-08-22 11:58:35.000 234 21261.67 328.76 43000.85 47971.20 2019-08-22 11:58:36.000 234 21261.65 328.73 43000.88 47971.19 2019-08-22 11:58:37.000 234 21261.63 328.72 43000.89 47971.19 2019-08-22 11:58:38.000 234 21261.67 328.69 43000.89 47971.20 2019-08-22 11:58:39.000 234 21261.65 328.67 43000.86 47971.20 2019-08-22 11:58:40.000 234 21261.68 328.64 43000.88 47971.20 2019-08-22 11:58:41.000 234 21261.69 328.63 43000.89 47971.19 2019-08-22 11:58:42.000 234 21261.67 328.62 43000.93 47971.21 2019-08-22 11:58:43.000 234 21261.65 328.60 43000.93 47971.22 2019-08-22 11:58:44.000 234 21261.63 328.61 43000.90 47971.21 2019-08-22 11:58:45.000 234 21261.64 328.61 43000.91 47971.22 2019-08-22 11:58:46.000 234 21261.63 328.61 43000.92 47971.21 2019-08-22 11:58:47.000 234 21261.60 328.59 43000.93 47971.19 2019-08-22 11:58:48.000 234 21261.61 328.57 43000.93 47971.23 2019-08-22 11:58:49.000 234 21261.61 328.58 43000.94 47971.21 2019-08-22 11:58:50.000 234 21261.61 328.58 43000.94 47971.21 2019-08-22 11:58:51.000 234 21261.65 328.57 43000.98 47971.23 2019-08-22 11:58:52.000 234 21261.66 328.57 43000.98 47971.27 2019-08-22 11:58:53.000 234 21261.65 328.57 43000.95 47971.25 2019-08-22 11:58:54.000 234 21261.69 328.56 43000.97 47971.27 2019-08-22 11:58:55.000 234 21261.73 328.55 43000.97 47971.29 2019-08-22 11:58:56.000 234 21261.73 328.53 43000.97 47971.30 2019-08-22 11:58:57.000 234 21261.73 328.55 43000.94 47971.31 2019-08-22 11:58:58.000 234 21261.73 328.51 43000.94 47971.29 2019-08-22 11:58:59.000 234 21261.76 328.52 43001.01 47971.36 2019-08-22 11:59:00.000 234 21261.76 328.48 43001.04 47971.34 2019-08-22 11:59:01.000 234 21261.73 328.48 43001.03 47971.40 2019-08-22 11:59:02.000 234 21261.76 328.49 43001.05 47971.38 2019-08-22 11:59:03.000 234 21261.76 328.52 43001.05 47971.40 2019-08-22 11:59:04.000 234 21261.73 328.52 43001.05 47971.40 2019-08-22 11:59:05.000 234 21261.72 328.54 43001.08 47971.39 2019-08-22 11:59:06.000 234 21261.73 328.55 43001.09 47971.43 2019-08-22 11:59:07.000 234 21261.75 328.53 43001.08 47971.42 2019-08-22 11:59:08.000 234 21261.76 328.55 43001.05 47971.39 2019-08-22 11:59:09.000 234 21261.76 328.58 43001.07 47971.39 2019-08-22 11:59:10.000 234 21261.76 328.59 43001.11 47971.42 2019-08-22 11:59:11.000 234 21261.75 328.56 43001.06 47971.41 2019-08-22 11:59:12.000 234 21261.77 328.57 43001.04 47971.40 2019-08-22 11:59:13.000 234 21261.77 328.61 43001.01 47971.42 2019-08-22 11:59:14.000 234 21261.79 328.60 43000.99 47971.37 2019-08-22 11:59:15.000 234 21261.79 328.62 43000.96 47971.35 2019-08-22 11:59:16.000 234 21261.80 328.64 43000.96 47971.33 2019-08-22 11:59:17.000 234 21261.80 328.64 43000.91 47971.32 2019-08-22 11:59:18.000 234 21261.81 328.63 43000.90 47971.33 2019-08-22 11:59:19.000 234 21261.82 328.64 43000.89 47971.31 2019-08-22 11:59:20.000 234 21261.83 328.64 43000.90 47971.28 2019-08-22 11:59:21.000 234 21261.85 328.61 43000.89 47971.30 2019-08-22 11:59:22.000 234 21261.84 328.59 43000.90 47971.33 2019-08-22 11:59:23.000 234 21261.83 328.60 43000.90 47971.30 2019-08-22 11:59:24.000 234 21261.81 328.65 43000.90 47971.31 2019-08-22 11:59:25.000 234 21261.81 328.68 43000.88 47971.30 2019-08-22 11:59:26.000 234 21261.82 328.68 43000.86 47971.27 2019-08-22 11:59:27.000 234 21261.78 328.65 43000.81 47971.21 2019-08-22 11:59:28.000 234 21261.78 328.66 43000.82 47971.20 2019-08-22 11:59:29.000 234 21261.74 328.68 43000.83 47971.17 2019-08-22 11:59:30.000 234 21261.71 328.71 43000.78 47971.15 2019-08-22 11:59:31.000 234 21261.69 328.72 43000.74 47971.14 2019-08-22 11:59:32.000 234 21261.70 328.73 43000.71 47971.11 2019-08-22 11:59:33.000 234 21261.70 328.72 43000.74 47971.09 2019-08-22 11:59:34.000 234 21261.71 328.71 43000.74 47971.10 2019-08-22 11:59:35.000 234 21261.73 328.70 43000.70 47971.09 2019-08-22 11:59:36.000 234 21261.72 328.71 43000.70 47971.08 2019-08-22 11:59:37.000 234 21261.72 328.72 43000.72 47971.09 2019-08-22 11:59:38.000 234 21261.73 328.70 43000.68 47971.07 2019-08-22 11:59:39.000 234 21261.74 328.70 43000.65 47971.06 2019-08-22 11:59:40.000 234 21261.75 328.70 43000.67 47971.07 2019-08-22 11:59:41.000 234 21261.72 328.72 43000.68 47971.04 2019-08-22 11:59:42.000 234 21261.74 328.70 43000.68 47971.05 2019-08-22 11:59:43.000 234 21261.72 328.68 43000.69 47971.06 2019-08-22 11:59:44.000 234 21261.70 328.66 43000.74 47971.07 2019-08-22 11:59:45.000 234 21261.71 328.67 43000.77 47971.09 2019-08-22 11:59:46.000 234 21261.71 328.68 43000.78 47971.10 2019-08-22 11:59:47.000 234 21261.68 328.64 43000.79 47971.10 2019-08-22 11:59:48.000 234 21261.68 328.63 43000.78 47971.11 2019-08-22 11:59:49.000 234 21261.66 328.63 43000.79 47971.08 2019-08-22 11:59:50.000 234 21261.62 328.64 43000.75 47971.09 2019-08-22 11:59:51.000 234 21261.60 328.61 43000.78 47971.07 2019-08-22 11:59:52.000 234 21261.61 328.60 43000.80 47971.08 2019-08-22 11:59:53.000 234 21261.65 328.56 43000.81 47971.08 2019-08-22 11:59:54.000 234 21261.64 328.52 43000.81 47971.08 2019-08-22 11:59:55.000 234 21261.65 328.50 43000.86 47971.14 2019-08-22 11:59:56.000 234 21261.64 328.47 43000.87 47971.16 2019-08-22 11:59:57.000 234 21261.61 328.50 43000.87 47971.17 2019-08-22 11:59:58.000 234 21261.60 328.48 43000.88 47971.17 2019-08-22 11:59:59.000 234 21261.61 328.45 43000.89 47971.20 2019-08-22 12:00:00.000 234 21261.64 328.49 43000.91 47971.19 2019-08-22 12:00:01.000 234 21261.69 328.49 43000.93 47971.23 2019-08-22 12:00:02.000 234 21261.73 328.47 43000.97 47971.26 2019-08-22 12:00:03.000 234 21261.75 328.47 43000.97 47971.26 2019-08-22 12:00:04.000 234 21261.79 328.45 43000.94 47971.29 2019-08-22 12:00:05.000 234 21261.78 328.44 43000.96 47971.31 2019-08-22 12:00:06.000 234 21261.81 328.45 43000.98 47971.35 2019-08-22 12:00:07.000 234 21261.83 328.47 43000.99 47971.37 2019-08-22 12:00:08.000 234 21261.85 328.43 43000.97 47971.36 2019-08-22 12:00:09.000 234 21261.88 328.41 43001.02 47971.40 2019-08-22 12:00:10.000 234 21261.85 328.41 43001.03 47971.40 2019-08-22 12:00:11.000 234 21261.85 328.41 43001.03 47971.42 2019-08-22 12:00:12.000 234 21261.86 328.45 43001.05 47971.44 2019-08-22 12:00:13.000 234 21261.85 328.46 43001.08 47971.43 2019-08-22 12:00:14.000 234 21261.87 328.48 43001.06 47971.44 2019-08-22 12:00:15.000 234 21261.92 328.49 43001.06 47971.47 2019-08-22 12:00:16.000 234 21261.92 328.47 43001.07 47971.48 2019-08-22 12:00:17.000 234 21261.92 328.45 43001.08 47971.48 2019-08-22 12:00:18.000 234 21261.91 328.42 43001.07 47971.50 2019-08-22 12:00:19.000 234 21261.91 328.40 43001.10 47971.49 2019-08-22 12:00:20.000 234 21261.89 328.41 43001.12 47971.49 2019-08-22 12:00:21.000 234 21261.87 328.42 43001.15 47971.50 2019-08-22 12:00:22.000 234 21261.87 328.41 43001.16 47971.49 2019-08-22 12:00:23.000 234 21261.85 328.45 43001.14 47971.48 2019-08-22 12:00:24.000 234 21261.82 328.42 43001.12 47971.50 2019-08-22 12:00:25.000 234 21261.84 328.41 43001.09 47971.49 2019-08-22 12:00:26.000 234 21261.84 328.40 43001.10 47971.51 2019-08-22 12:00:27.000 234 21261.83 328.39 43001.10 47971.51 2019-08-22 12:00:28.000 234 21261.79 328.39 43001.08 47971.49 2019-08-22 12:00:29.000 234 21261.79 328.38 43001.12 47971.49 2019-08-22 12:00:30.000 234 21261.79 328.36 43001.14 47971.50 2019-08-22 12:00:31.000 234 21261.77 328.33 43001.16 47971.48 2019-08-22 12:00:32.000 234 21261.79 328.32 43001.12 47971.48 2019-08-22 12:00:33.000 234 21261.78 328.33 43001.10 47971.47 2019-08-22 12:00:34.000 234 21261.80 328.34 43001.10 47971.44 2019-08-22 12:00:35.000 234 21261.81 328.32 43001.09 47971.47 2019-08-22 12:00:36.000 234 21261.80 328.31 43001.10 47971.45 2019-08-22 12:00:37.000 234 21261.80 328.33 43001.10 47971.47 2019-08-22 12:00:38.000 234 21261.80 328.33 43001.10 47971.45 2019-08-22 12:00:39.000 234 21261.81 328.34 43001.10 47971.46 2019-08-22 12:00:40.000 234 21261.84 328.36 43001.09 47971.49 2019-08-22 12:00:41.000 234 21261.80 328.35 43001.08 47971.47 2019-08-22 12:00:42.000 234 21261.80 328.36 43001.10 47971.45 2019-08-22 12:00:43.000 234 21261.80 328.37 43001.06 47971.48 2019-08-22 12:00:44.000 234 21261.78 328.36 43001.10 47971.50 2019-08-22 12:00:45.000 234 21261.80 328.35 43001.12 47971.51 2019-08-22 12:00:46.000 234 21261.79 328.35 43001.11 47971.47 2019-08-22 12:00:47.000 234 21261.84 328.33 43001.09 47971.48 2019-08-22 12:00:48.000 234 21261.86 328.33 43001.09 47971.49 2019-08-22 12:00:49.000 234 21261.83 328.31 43001.09 47971.47 2019-08-22 12:00:50.000 234 21261.81 328.34 43001.06 47971.45 2019-08-22 12:00:51.000 234 21261.81 328.36 43001.06 47971.46 2019-08-22 12:00:52.000 234 21261.83 328.32 43001.07 47971.45 2019-08-22 12:00:53.000 234 21261.84 328.33 43001.04 47971.44 2019-08-22 12:00:54.000 234 21261.83 328.32 43001.04 47971.43 2019-08-22 12:00:55.000 234 21261.80 328.29 43001.02 47971.43 2019-08-22 12:00:56.000 234 21261.77 328.33 43000.99 47971.39 2019-08-22 12:00:57.000 234 21261.77 328.32 43000.99 47971.37 2019-08-22 12:00:58.000 234 21261.75 328.32 43000.97 47971.38 2019-08-22 12:00:59.000 234 21261.70 328.36 43000.95 47971.33 2019-08-22 12:01:00.000 234 21261.70 328.40 43000.89 47971.32 2019-08-22 12:01:01.000 234 21261.68 328.42 43000.85 47971.24 2019-08-22 12:01:02.000 234 21261.66 328.43 43000.84 47971.22 2019-08-22 12:01:03.000 234 21261.64 328.45 43000.79 47971.17 2019-08-22 12:01:04.000 234 21261.61 328.45 43000.77 47971.10 2019-08-22 12:01:05.000 234 21261.58 328.49 43000.72 47971.10 2019-08-22 12:01:06.000 234 21261.57 328.48 43000.68 47971.05 2019-08-22 12:01:07.000 234 21261.56 328.50 43000.65 47971.00 2019-08-22 12:01:08.000 234 21261.56 328.47 43000.60 47970.97 2019-08-22 12:01:09.000 234 21261.55 328.46 43000.59 47970.93 2019-08-22 12:01:10.000 234 21261.54 328.46 43000.58 47970.91 2019-08-22 12:01:11.000 234 21261.55 328.48 43000.53 47970.88 2019-08-22 12:01:12.000 234 21261.57 328.48 43000.53 47970.87 2019-08-22 12:01:13.000 234 21261.57 328.49 43000.56 47970.85 2019-08-22 12:01:14.000 234 21261.58 328.48 43000.56 47970.86 2019-08-22 12:01:15.000 234 21261.60 328.46 43000.57 47970.87 2019-08-22 12:01:16.000 234 21261.59 328.45 43000.54 47970.88 2019-08-22 12:01:17.000 234 21261.61 328.42 43000.57 47970.90 2019-08-22 12:01:18.000 234 21261.63 328.41 43000.56 47970.89 2019-08-22 12:01:19.000 234 21261.64 328.39 43000.60 47970.91 2019-08-22 12:01:20.000 234 21261.67 328.30 43000.62 47970.94 2019-08-22 12:01:21.000 234 21261.70 328.24 43000.63 47970.97 2019-08-22 12:01:22.000 234 21261.71 328.20 43000.67 47971.01 2019-08-22 12:01:23.000 234 21261.75 328.15 43000.73 47971.06 2019-08-22 12:01:24.000 234 21261.75 328.12 43000.77 47971.13 2019-08-22 12:01:25.000 234 21261.74 328.12 43000.81 47971.13 2019-08-22 12:01:26.000 234 21261.75 328.10 43000.83 47971.16 2019-08-22 12:01:27.000 234 21261.74 328.09 43000.83 47971.18 2019-08-22 12:01:28.000 234 21261.75 328.08 43000.85 47971.22 2019-08-22 12:01:29.000 234 21261.73 328.05 43000.89 47971.20 2019-08-22 12:01:30.000 234 21261.72 328.06 43000.86 47971.23 2019-08-22 12:01:31.000 234 21261.76 328.06 43000.89 47971.23 2019-08-22 12:01:32.000 234 21261.78 328.06 43000.88 47971.26 2019-08-22 12:01:33.000 234 21261.80 328.07 43000.91 47971.30 2019-08-22 12:01:34.000 234 21261.82 328.08 43000.90 47971.32 2019-08-22 12:01:35.000 234 21261.81 328.08 43000.86 47971.28 2019-08-22 12:01:36.000 234 21261.81 328.07 43000.86 47971.27 2019-08-22 12:01:37.000 234 21261.80 328.06 43000.91 47971.29 2019-08-22 12:01:38.000 234 21261.82 328.06 43000.92 47971.30 2019-08-22 12:01:39.000 234 21261.81 328.04 43000.90 47971.30 2019-08-22 12:01:40.000 234 21261.78 328.04 43000.89 47971.30 2019-08-22 12:01:41.000 234 21261.78 328.00 43000.90 47971.28 2019-08-22 12:01:42.000 234 21261.78 327.98 43000.93 47971.27 2019-08-22 12:01:43.000 234 21261.77 327.96 43000.96 47971.32 2019-08-22 12:01:44.000 234 21261.76 327.93 43000.97 47971.33 2019-08-22 12:01:45.000 234 21261.74 327.93 43001.01 47971.30 2019-08-22 12:01:46.000 234 21261.74 327.89 43001.01 47971.33 2019-08-22 12:01:47.000 234 21261.73 327.87 43000.98 47971.34 2019-08-22 12:01:48.000 234 21261.70 327.87 43000.99 47971.34 2019-08-22 12:01:49.000 234 21261.69 327.84 43001.02 47971.31 2019-08-22 12:01:50.000 234 21261.70 327.82 43001.01 47971.32 2019-08-22 12:01:51.000 234 21261.70 327.81 43001.01 47971.36 2019-08-22 12:01:52.000 234 21261.65 327.83 43001.00 47971.31 2019-08-22 12:01:53.000 234 21261.69 327.80 43001.01 47971.28 2019-08-22 12:01:54.000 234 21261.73 327.79 43000.99 47971.31 2019-08-22 12:01:55.000 234 21261.70 327.78 43000.96 47971.30 2019-08-22 12:01:56.000 234 21261.71 327.76 43000.95 47971.32 2019-08-22 12:01:57.000 234 21261.69 327.74 43000.97 47971.29 2019-08-22 12:01:58.000 234 21261.70 327.70 43000.99 47971.32 2019-08-22 12:01:59.000 234 21261.69 327.68 43000.98 47971.29 2019-08-22 12:02:00.000 234 21261.67 327.66 43000.97 47971.31 2019-08-22 12:02:01.000 234 21261.63 327.65 43000.99 47971.29 2019-08-22 12:02:02.000 234 21261.58 327.69 43001.00 47971.31 2019-08-22 12:02:03.000 234 21261.58 327.70 43000.98 47971.29 2019-08-22 12:02:04.000 234 21261.57 327.71 43000.98 47971.29 2019-08-22 12:02:05.000 234 21261.55 327.71 43000.97 47971.25 2019-08-22 12:02:06.000 234 21261.55 327.70 43000.98 47971.25 2019-08-22 12:02:07.000 234 21261.54 327.73 43000.95 47971.23 2019-08-22 12:02:08.000 234 21261.51 327.75 43000.95 47971.21 2019-08-22 12:02:09.000 234 21261.50 327.75 43000.92 47971.20 2019-08-22 12:02:10.000 234 21261.52 327.74 43000.90 47971.19 2019-08-22 12:02:11.000 234 21261.54 327.78 43000.89 47971.14 2019-08-22 12:02:12.000 234 21261.47 327.80 43000.88 47971.14 2019-08-22 12:02:13.000 234 21261.46 327.78 43000.88 47971.10 2019-08-22 12:02:14.000 234 21261.44 327.79 43000.88 47971.09 2019-08-22 12:02:15.000 234 21261.41 327.82 43000.86 47971.07 2019-08-22 12:02:16.000 234 21261.37 327.82 43000.81 47971.03 2019-08-22 12:02:17.000 234 21261.37 327.84 43000.77 47971.00 2019-08-22 12:02:18.000 234 21261.35 327.85 43000.75 47971.00 2019-08-22 12:02:19.000 234 21261.32 327.87 43000.73 47970.95 2019-08-22 12:02:20.000 234 21261.32 327.88 43000.72 47970.93 2019-08-22 12:02:21.000 234 21261.31 327.88 43000.73 47970.91 2019-08-22 12:02:22.000 234 21261.31 327.90 43000.71 47970.93 2019-08-22 12:02:23.000 234 21261.32 327.89 43000.71 47970.88 2019-08-22 12:02:24.000 234 21261.32 327.88 43000.67 47970.87 2019-08-22 12:02:25.000 234 21261.38 327.84 43000.67 47970.89 2019-08-22 12:02:26.000 234 21261.36 327.85 43000.71 47970.88 2019-08-22 12:02:27.000 234 21261.39 327.83 43000.74 47970.90 2019-08-22 12:02:28.000 234 21261.41 327.84 43000.74 47970.93 2019-08-22 12:02:29.000 234 21261.38 327.83 43000.74 47970.92 2019-08-22 12:02:30.000 234 21261.40 327.83 43000.73 47970.94 2019-08-22 12:02:31.000 234 21261.43 327.81 43000.73 47970.91 2019-08-22 12:02:32.000 234 21261.46 327.78 43000.72 47970.95 2019-08-22 12:02:33.000 234 21261.48 327.79 43000.75 47970.99 2019-08-22 12:02:34.000 234 21261.53 327.76 43000.77 47971.02 2019-08-22 12:02:35.000 234 21261.53 327.76 43000.77 47971.01 2019-08-22 12:02:36.000 234 21261.57 327.73 43000.79 47971.06 2019-08-22 12:02:37.000 234 21261.59 327.72 43000.80 47971.04 2019-08-22 12:02:38.000 234 21261.56 327.74 43000.80 47971.05 2019-08-22 12:02:39.000 234 21261.53 327.76 43000.77 47971.09 2019-08-22 12:02:40.000 234 21261.53 327.75 43000.76 47971.05 2019-08-22 12:02:41.000 234 21261.52 327.73 43000.78 47971.06 2019-08-22 12:02:42.000 234 21261.50 327.73 43000.80 47971.10 2019-08-22 12:02:43.000 234 21261.46 327.73 43000.83 47971.06 2019-08-22 12:02:44.000 234 21261.44 327.76 43000.81 47971.05 2019-08-22 12:02:45.000 234 21261.45 327.74 43000.83 47971.04 2019-08-22 12:02:46.000 234 21261.45 327.73 43000.81 47971.06 2019-08-22 12:02:47.000 234 21261.47 327.72 43000.84 47971.05 2019-08-22 12:02:48.000 234 21261.48 327.71 43000.83 47971.06 2019-08-22 12:02:49.000 234 21261.48 327.72 43000.81 47971.07 2019-08-22 12:02:50.000 234 21261.52 327.67 43000.84 47971.12 2019-08-22 12:02:51.000 234 21261.53 327.66 43000.83 47971.08 2019-08-22 12:02:52.000 234 21261.56 327.68 43000.83 47971.10 2019-08-22 12:02:53.000 234 21261.57 327.66 43000.83 47971.14 2019-08-22 12:02:54.000 234 21261.57 327.66 43000.84 47971.12 2019-08-22 12:02:55.000 234 21261.55 327.67 43000.83 47971.15 2019-08-22 12:02:56.000 234 21261.57 327.67 43000.85 47971.14 2019-08-22 12:02:57.000 234 21261.59 327.66 43000.84 47971.14 2019-08-22 12:02:58.000 234 21261.59 327.64 43000.87 47971.16 2019-08-22 12:02:59.000 234 21261.64 327.61 43000.88 47971.15 2019-08-22 12:03:00.000 234 21261.65 327.58 43000.87 47971.16 2019-08-22 12:03:01.000 234 21261.67 327.57 43000.91 47971.19 2019-08-22 12:03:02.000 234 21261.68 327.57 43000.93 47971.21 2019-08-22 12:03:03.000 234 21261.70 327.55 43000.95 47971.24 2019-08-22 12:03:04.000 234 21261.71 327.53 43000.95 47971.24 2019-08-22 12:03:05.000 234 21261.71 327.56 43000.96 47971.29 2019-08-22 12:03:06.000 234 21261.71 327.60 43000.95 47971.30 2019-08-22 12:03:07.000 234 21261.70 327.66 43000.91 47971.27 2019-08-22 12:03:08.000 234 21261.67 327.68 43000.86 47971.25 2019-08-22 12:03:09.000 234 21261.67 327.67 43000.89 47971.22 2019-08-22 12:03:10.000 234 21261.70 327.68 43000.89 47971.19 2019-08-22 12:03:11.000 234 21261.69 327.73 43000.87 47971.18 2019-08-22 12:03:12.000 234 21261.70 327.77 43000.87 47971.19 2019-08-22 12:03:13.000 234 21261.71 327.78 43000.84 47971.17 2019-08-22 12:03:14.000 234 21261.70 327.77 43000.83 47971.19 2019-08-22 12:03:15.000 234 21261.67 327.77 43000.82 47971.15 2019-08-22 12:03:16.000 234 21261.68 327.79 43000.85 47971.16 2019-08-22 12:03:17.000 234 21261.67 327.82 43000.82 47971.14 2019-08-22 12:03:18.000 234 21261.69 327.81 43000.81 47971.13 2019-08-22 12:03:19.000 234 21261.72 327.78 43000.81 47971.15 2019-08-22 12:03:20.000 234 21261.72 327.77 43000.82 47971.13 2019-08-22 12:03:21.000 234 21261.69 327.74 43000.83 47971.15 2019-08-22 12:03:22.000 234 21261.73 327.71 43000.85 47971.15 2019-08-22 12:03:23.000 234 21261.72 327.76 43000.83 47971.18 2019-08-22 12:03:24.000 234 21261.71 327.81 43000.80 47971.22 2019-08-22 12:03:25.000 234 21261.70 327.81 43000.79 47971.15 2019-08-22 12:03:26.000 234 21261.68 327.83 43000.79 47971.13 2019-08-22 12:03:27.000 234 21261.66 327.81 43000.74 47971.13 2019-08-22 12:03:28.000 234 21261.70 327.76 43000.73 47971.12 2019-08-22 12:03:29.000 234 21261.72 327.74 43000.74 47971.10 2019-08-22 12:03:30.000 234 21261.74 327.68 43000.82 47971.12 2019-08-22 12:03:31.000 234 21261.77 327.66 43000.83 47971.14 2019-08-22 12:03:32.000 234 21261.73 327.65 43000.85 47971.20 2019-08-22 12:03:33.000 234 21261.71 327.62 43000.89 47971.20 2019-08-22 12:03:34.000 234 21261.67 327.67 43000.88 47971.22 2019-08-22 12:03:35.000 234 21261.65 327.72 43000.86 47971.19 2019-08-22 12:03:36.000 234 21261.62 327.76 43000.84 47971.17 2019-08-22 12:03:37.000 234 21261.59 327.81 43000.81 47971.12 2019-08-22 12:03:38.000 234 21261.54 327.85 43000.75 47971.10 2019-08-22 12:03:39.000 234 21261.56 327.84 43000.72 47971.03 2019-08-22 12:03:40.000 234 21261.54 327.79 43000.72 47971.02 2019-08-22 12:03:41.000 234 21261.54 327.76 43000.75 47971.05 2019-08-22 12:03:42.000 234 21261.53 327.74 43000.74 47971.01 2019-08-22 12:03:43.000 234 21261.57 327.70 43000.79 47971.06 2019-08-22 12:03:44.000 234 21261.57 327.65 43000.80 47971.04 2019-08-22 12:03:45.000 234 21261.54 327.68 43000.79 47971.07 2019-08-22 12:03:46.000 234 21261.58 327.68 43000.80 47971.09 2019-08-22 12:03:47.000 234 21261.60 327.70 43000.78 47971.07 2019-08-22 12:03:48.000 234 21261.59 327.73 43000.76 47971.08 2019-08-22 12:03:49.000 234 21261.56 327.79 43000.74 47971.04 2019-08-22 12:03:50.000 234 21261.51 327.81 43000.71 47971.01 2019-08-22 12:03:51.000 234 21261.49 327.82 43000.67 47970.98 2019-08-22 12:03:52.000 234 21261.49 327.82 43000.67 47970.97 2019-08-22 12:03:53.000 234 21261.48 327.84 43000.65 47970.92 2019-08-22 12:03:54.000 234 21261.47 327.85 43000.63 47970.94 2019-08-22 12:03:55.000 234 21261.48 327.86 43000.61 47970.90 2019-08-22 12:03:56.000 234 21261.47 327.84 43000.64 47970.94 2019-08-22 12:03:57.000 234 21261.44 327.87 43000.65 47970.91 2019-08-22 12:03:58.000 234 21261.44 327.86 43000.63 47970.89 2019-08-22 12:03:59.000 234 21261.41 327.87 43000.61 47970.87 2019-08-22 12:04:00.000 234 21261.37 327.85 43000.59 47970.86 2019-08-22 12:04:01.000 234 21261.36 327.87 43000.62 47970.85 2019-08-22 12:04:02.000 234 21261.32 327.87 43000.63 47970.85 2019-08-22 12:04:03.000 234 21261.32 327.84 43000.64 47970.82 2019-08-22 12:04:04.000 234 21261.33 327.81 43000.67 47970.83 2019-08-22 12:04:05.000 234 21261.32 327.83 43000.67 47970.85 2019-08-22 12:04:06.000 234 21261.33 327.79 43000.64 47970.85 2019-08-22 12:04:07.000 234 21261.33 327.79 43000.68 47970.87 2019-08-22 12:04:08.000 234 21261.30 327.82 43000.67 47970.88 2019-08-22 12:04:09.000 234 21261.28 327.84 43000.67 47970.87 2019-08-22 12:04:10.000 234 21261.29 327.84 43000.69 47970.87 2019-08-22 12:04:11.000 234 21261.28 327.82 43000.67 47970.83 2019-08-22 12:04:12.000 234 21261.27 327.83 43000.68 47970.85 2019-08-22 12:04:13.000 234 21261.26 327.81 43000.70 47970.83 2019-08-22 12:04:14.000 234 21261.26 327.82 43000.66 47970.85 2019-08-22 12:04:15.000 234 21261.26 327.82 43000.66 47970.83 2019-08-22 12:04:16.000 234 21261.25 327.80 43000.69 47970.83 2019-08-22 12:04:17.000 234 21261.22 327.81 43000.69 47970.84 2019-08-22 12:04:18.000 234 21261.19 327.82 43000.69 47970.85 2019-08-22 12:04:19.000 234 21261.18 327.83 43000.68 47970.86 2019-08-22 12:04:20.000 234 21261.17 327.86 43000.71 47970.84 2019-08-22 12:04:21.000 234 21261.19 327.86 43000.68 47970.85 2019-08-22 12:04:22.000 234 21261.18 327.86 43000.72 47970.83 2019-08-22 12:04:23.000 234 21261.14 327.85 43000.69 47970.82 2019-08-22 12:04:24.000 234 21261.10 327.87 43000.73 47970.80 2019-08-22 12:04:25.000 234 21261.09 327.85 43000.73 47970.82 2019-08-22 12:04:26.000 234 21261.10 327.84 43000.74 47970.82 2019-08-22 12:04:27.000 234 21261.10 327.84 43000.74 47970.81 2019-08-22 12:04:28.000 234 21261.08 327.81 43000.73 47970.85 2019-08-22 12:04:29.000 234 21261.10 327.80 43000.74 47970.85 2019-08-22 12:04:30.000 234 21261.12 327.77 43000.78 47970.85 2019-08-22 12:04:31.000 234 21261.14 327.76 43000.78 47970.86 2019-08-22 12:04:32.000 234 21261.16 327.72 43000.82 47970.92 2019-08-22 12:04:33.000 234 21261.19 327.73 43000.81 47970.90 2019-08-22 12:04:34.000 234 21261.19 327.73 43000.82 47970.94 2019-08-22 12:04:35.000 234 21261.23 327.72 43000.84 47970.94 2019-08-22 12:04:36.000 234 21261.22 327.72 43000.82 47970.98 2019-08-22 12:04:37.000 234 21261.24 327.71 43000.84 47970.95 2019-08-22 12:04:38.000 234 21261.27 327.72 43000.86 47971.00 2019-08-22 12:04:39.000 234 21261.26 327.70 43000.84 47971.02 2019-08-22 12:04:40.000 234 21261.25 327.70 43000.87 47971.02 2019-08-22 12:04:41.000 234 21261.24 327.74 43000.87 47971.02 2019-08-22 12:04:42.000 234 21261.26 327.74 43000.90 47971.03 2019-08-22 12:04:43.000 234 21261.25 327.75 43000.91 47971.04 2019-08-22 12:04:44.000 234 21261.26 327.80 43000.91 47971.03 2019-08-22 12:04:45.000 234 21261.24 327.83 43000.89 47971.03 2019-08-22 12:04:46.000 234 21261.29 327.79 43000.90 47971.02 2019-08-22 12:04:47.000 234 21261.38 327.75 43000.92 47971.09 2019-08-22 12:04:48.000 234 21261.40 327.73 43000.95 47971.14 2019-08-22 12:04:49.000 234 21261.41 327.71 43000.95 47971.13 2019-08-22 12:04:50.000 234 21261.43 327.71 43000.92 47971.17 2019-08-22 12:04:51.000 234 21261.43 327.70 43000.93 47971.13 2019-08-22 12:04:52.000 234 21261.41 327.71 43000.94 47971.15 2019-08-22 12:04:53.000 234 21261.42 327.70 43000.95 47971.14 2019-08-22 12:04:54.000 234 21261.43 327.67 43000.93 47971.12 2019-08-22 12:04:55.000 234 21261.44 327.64 43000.90 47971.15 2019-08-22 12:04:56.000 234 21261.42 327.65 43000.93 47971.14 2019-08-22 12:04:57.000 234 21261.41 327.65 43000.92 47971.15 2019-08-22 12:04:58.000 234 21261.46 327.61 43000.94 47971.17 2019-08-22 12:04:59.000 234 21261.43 327.60 43000.93 47971.14 2019-08-22 12:05:00.000 234 21261.43 327.58 43000.95 47971.15 2019-08-22 12:05:01.000 234 21261.40 327.56 43000.93 47971.18 2019-08-22 12:05:02.000 234 21261.38 327.58 43000.92 47971.16 2019-08-22 12:05:03.000 234 21261.34 327.61 43000.93 47971.18 2019-08-22 12:05:04.000 234 21261.31 327.70 43000.93 47971.11 2019-08-22 12:05:05.000 234 21261.20 327.83 43000.88 47971.07 2019-08-22 12:05:06.000 234 21261.15 327.89 43000.78 47971.01 2019-08-22 12:05:07.000 234 21261.17 327.88 43000.74 47970.90 2019-08-22 12:05:08.000 234 21261.11 327.87 43000.71 47970.83 2019-08-22 12:05:09.000 234 21261.08 327.89 43000.70 47970.80 2019-08-22 12:05:10.000 234 21261.07 327.89 43000.71 47970.76 2019-08-22 12:05:11.000 234 21261.03 327.93 43000.63 47970.74 2019-08-22 12:05:12.000 234 21261.02 327.94 43000.57 47970.69 2019-08-22 12:05:13.000 234 21260.97 327.98 43000.56 47970.67 2019-08-22 12:05:14.000 234 21260.93 328.02 43000.53 47970.62 2019-08-22 12:05:15.000 234 21260.89 328.12 43000.49 47970.59 2019-08-22 12:05:16.000 234 21260.89 328.18 43000.42 47970.52 2019-08-22 12:05:17.000 234 21260.89 328.16 43000.34 47970.41 2019-08-22 12:05:18.000 234 21260.93 328.00 43000.36 47970.40 2019-08-22 12:05:19.000 234 21260.98 327.87 43000.43 47970.41 2019-08-22 12:05:20.000 234 21261.01 327.79 43000.48 47970.50 2019-08-22 12:05:21.000 234 21261.05 327.74 43000.54 47970.60 2019-08-22 12:05:22.000 234 21261.08 327.72 43000.57 47970.63 2019-08-22 12:05:23.000 234 21261.10 327.72 43000.62 47970.69 2019-08-22 12:05:24.000 234 21261.13 327.71 43000.64 47970.75 2019-08-22 12:05:25.000 234 21261.14 327.69 43000.66 47970.76 2019-08-22 12:05:26.000 234 21261.17 327.66 43000.67 47970.79 2019-08-22 12:05:27.000 234 21261.21 327.66 43000.68 47970.79 2019-08-22 12:05:28.000 234 21261.20 327.65 43000.69 47970.82 2019-08-22 12:05:29.000 234 21261.20 327.61 43000.73 47970.84 2019-08-22 12:05:30.000 234 21261.19 327.60 43000.75 47970.85 2019-08-22 12:05:31.000 234 21261.17 327.61 43000.79 47970.87 2019-08-22 12:05:32.000 234 21261.17 327.59 43000.79 47970.89 2019-08-22 12:05:33.000 234 21261.18 327.58 43000.78 47970.92 2019-08-22 12:05:34.000 234 21261.14 327.58 43000.76 47970.89 2019-08-22 12:05:35.000 234 21261.09 327.60 43000.77 47970.89 2019-08-22 12:05:36.000 234 21261.12 327.57 43000.79 47970.88 2019-08-22 12:05:37.000 234 21261.11 327.56 43000.81 47970.91 2019-08-22 12:05:38.000 234 21261.10 327.54 43000.82 47970.88 2019-08-22 12:05:39.000 234 21261.10 327.58 43000.82 47970.90 2019-08-22 12:05:40.000 234 21261.09 327.59 43000.83 47970.88 2019-08-22 12:05:41.000 234 21261.08 327.58 43000.81 47970.90 2019-08-22 12:05:42.000 234 21261.06 327.56 43000.82 47970.89 2019-08-22 12:05:43.000 234 21261.09 327.55 43000.81 47970.93 2019-08-22 12:05:44.000 234 21261.14 327.53 43000.82 47970.90 2019-08-22 12:05:45.000 234 21261.09 327.56 43000.80 47970.90 2019-08-22 12:05:46.000 234 21261.08 327.52 43000.80 47970.90 2019-08-22 12:05:47.000 234 21261.11 327.53 43000.80 47970.91 2019-08-22 12:05:48.000 234 21261.11 327.54 43000.81 47970.91 2019-08-22 12:05:49.000 234 21261.13 327.53 43000.83 47970.91 2019-08-22 12:05:50.000 234 21261.09 327.51 43000.82 47970.91 2019-08-22 12:05:51.000 234 21261.11 327.49 43000.80 47970.93 2019-08-22 12:05:52.000 234 21261.17 327.47 43000.84 47970.94 2019-08-22 12:05:53.000 234 21261.18 327.44 43000.86 47970.94 2019-08-22 12:05:54.000 234 21261.18 327.40 43000.91 47970.98 2019-08-22 12:05:55.000 234 21261.21 327.42 43000.92 47971.01 2019-08-22 12:05:56.000 234 21261.20 327.45 43000.88 47971.04 2019-08-22 12:05:57.000 234 21261.20 327.49 43000.87 47971.04 2019-08-22 12:05:58.000 234 21261.20 327.53 43000.90 47971.01 2019-08-22 12:05:59.000 234 21261.16 327.59 43000.86 47971.01 2019-08-22 12:06:00.000 234 21261.14 327.61 43000.81 47970.97 2019-08-22 12:06:01.000 234 21261.11 327.65 43000.78 47970.93 2019-08-22 12:06:02.000 234 21261.10 327.64 43000.73 47970.86 2019-08-22 12:06:03.000 234 21261.10 327.62 43000.71 47970.86 2019-08-22 12:06:04.000 234 21261.05 327.66 43000.71 47970.82 2019-08-22 12:06:05.000 234 21261.01 327.70 43000.67 47970.80 2019-08-22 12:06:06.000 234 21260.99 327.73 43000.66 47970.79 2019-08-22 12:06:07.000 234 21260.98 327.76 43000.68 47970.74 2019-08-22 12:06:08.000 234 21260.94 327.77 43000.66 47970.76 2019-08-22 12:06:09.000 234 21260.91 327.79 43000.71 47970.70 2019-08-22 12:06:10.000 234 21260.87 327.82 43000.72 47970.72 2019-08-22 12:06:11.000 234 21260.88 327.81 43000.72 47970.74 2019-08-22 12:06:12.000 234 21260.85 327.82 43000.71 47970.68 2019-08-22 12:06:13.000 234 21260.85 327.81 43000.72 47970.71 2019-08-22 12:06:14.000 234 21260.85 327.80 43000.74 47970.72 2019-08-22 12:06:15.000 234 21260.86 327.81 43000.78 47970.73 2019-08-22 12:06:16.000 234 21260.88 327.83 43000.79 47970.76 2019-08-22 12:06:17.000 234 21260.90 327.80 43000.80 47970.75 2019-08-22 12:06:18.000 234 21260.91 327.82 43000.77 47970.80 2019-08-22 12:06:19.000 234 21260.90 327.83 43000.79 47970.78 2019-08-22 12:06:20.000 234 21260.90 327.84 43000.82 47970.81 2019-08-22 12:06:21.000 234 21260.89 327.86 43000.83 47970.84 2019-08-22 12:06:22.000 234 21260.88 327.86 43000.83 47970.83 2019-08-22 12:06:23.000 234 21260.85 327.84 43000.83 47970.82 2019-08-22 12:06:24.000 234 21260.81 327.85 43000.83 47970.82 2019-08-22 12:06:25.000 234 21260.76 327.89 43000.81 47970.82 2019-08-22 12:06:26.000 234 21260.76 327.94 43000.78 47970.79 2019-08-22 12:06:27.000 234 21260.77 327.96 43000.81 47970.77 2019-08-22 12:06:28.000 234 21260.76 327.95 43000.80 47970.78 2019-08-22 12:06:29.000 234 21260.76 327.95 43000.79 47970.75 2019-08-22 12:06:30.000 234 21260.77 327.95 43000.80 47970.77 2019-08-22 12:06:31.000 234 21260.76 327.97 43000.77 47970.77 2019-08-22 12:06:32.000 234 21260.78 327.97 43000.76 47970.77 2019-08-22 12:06:33.000 234 21260.80 327.97 43000.74 47970.75 2019-08-22 12:06:34.000 234 21260.77 327.99 43000.73 47970.74 2019-08-22 12:06:35.000 234 21260.79 328.00 43000.69 47970.75 2019-08-22 12:06:36.000 234 21260.76 327.99 43000.73 47970.69 2019-08-22 12:06:37.000 234 21260.75 328.01 43000.70 47970.66 2019-08-22 12:06:38.000 234 21260.75 328.02 43000.66 47970.65 2019-08-22 12:06:39.000 234 21260.73 328.04 43000.65 47970.65 2019-08-22 12:06:40.000 234 21260.72 328.06 43000.66 47970.62 2019-08-22 12:06:41.000 234 21260.70 328.08 43000.63 47970.57 2019-08-22 12:06:42.000 234 21260.71 328.05 43000.60 47970.56 2019-08-22 12:06:43.000 234 21260.69 328.00 43000.62 47970.54 2019-08-22 12:06:44.000 234 21260.70 327.95 43000.67 47970.56 2019-08-22 12:06:45.000 234 21260.73 327.92 43000.64 47970.58 2019-08-22 12:06:46.000 234 21260.75 327.92 43000.67 47970.60 2019-08-22 12:06:47.000 234 21260.74 327.94 43000.69 47970.66 2019-08-22 12:06:48.000 234 21260.76 327.95 43000.69 47970.66 2019-08-22 12:06:49.000 234 21260.76 327.97 43000.68 47970.66 2019-08-22 12:06:50.000 234 21260.75 327.99 43000.67 47970.68 2019-08-22 12:06:51.000 234 21260.80 328.00 43000.69 47970.69 2019-08-22 12:06:52.000 234 21260.79 327.99 43000.70 47970.70 2019-08-22 12:06:53.000 234 21260.80 327.99 43000.73 47970.71 2019-08-22 12:06:54.000 234 21260.81 327.96 43000.76 47970.72 2019-08-22 12:06:55.000 234 21260.82 327.93 43000.75 47970.72 2019-08-22 12:06:56.000 234 21260.85 327.91 43000.77 47970.76 2019-08-22 12:06:57.000 234 21260.82 327.91 43000.82 47970.76 2019-08-22 12:06:58.000 234 21260.84 327.92 43000.83 47970.78 2019-08-22 12:06:59.000 234 21260.86 327.97 43000.80 47970.79 2019-08-22 12:07:00.000 234 21260.88 328.03 43000.75 47970.79 2019-08-22 12:07:01.000 234 21260.89 328.07 43000.73 47970.77 2019-08-22 12:07:02.000 234 21260.92 328.07 43000.73 47970.76 2019-08-22 12:07:03.000 234 21260.93 328.07 43000.71 47970.75 2019-08-22 12:07:04.000 234 21260.94 328.08 43000.74 47970.74 2019-08-22 12:07:05.000 234 21260.95 328.09 43000.73 47970.75 2019-08-22 12:07:06.000 234 21260.99 328.11 43000.71 47970.75 2019-08-22 12:07:07.000 234 21260.99 328.14 43000.70 47970.76 2019-08-22 12:07:08.000 234 21260.97 328.13 43000.72 47970.76 2019-08-22 12:07:09.000 234 21260.98 328.13 43000.71 47970.80 2019-08-22 12:07:10.000 234 21260.99 328.12 43000.72 47970.80 2019-08-22 12:07:11.000 234 21261.07 328.04 43000.77 47970.81 2019-08-22 12:07:12.000 234 21261.16 327.97 43000.81 47970.87 2019-08-22 12:07:13.000 234 21261.18 327.92 43000.86 47970.96 2019-08-22 12:07:14.000 234 21261.19 327.93 43000.89 47971.01 2019-08-22 12:07:15.000 234 21261.22 327.91 43000.91 47971.03 2019-08-22 12:07:16.000 234 21261.19 327.93 43000.94 47971.04 2019-08-22 12:07:17.000 234 21261.20 327.90 43000.94 47971.06 2019-08-22 12:07:18.000 234 21261.20 327.89 43000.96 47971.10 2019-08-22 12:07:19.000 234 21261.17 327.90 43000.96 47971.08 2019-08-22 12:07:20.000 234 21261.16 327.90 43000.94 47971.08 2019-08-22 12:07:21.000 234 21261.17 327.88 43000.97 47971.08 2019-08-22 12:07:22.000 234 21261.17 327.91 43000.97 47971.08 2019-08-22 12:07:23.000 234 21261.14 327.90 43000.96 47971.08 2019-08-22 12:07:24.000 234 21261.13 327.86 43000.97 47971.08 2019-08-22 12:07:25.000 234 21261.12 327.80 43000.98 47971.07 2019-08-22 12:07:26.000 234 21261.08 327.79 43001.02 47971.10 2019-08-22 12:07:27.000 234 21261.06 327.80 43001.01 47971.09 2019-08-22 12:07:28.000 234 21261.06 327.78 43001.00 47971.10 2019-08-22 12:07:29.000 234 21261.10 327.75 43001.00 47971.08 2019-08-22 12:07:30.000 234 21261.09 327.76 43000.99 47971.06 2019-08-22 12:07:31.000 234 21261.09 327.75 43000.99 47971.05 2019-08-22 12:07:32.000 234 21261.11 327.75 43000.98 47971.04 2019-08-22 12:07:33.000 234 21261.07 327.77 43000.96 47971.07 2019-08-22 12:07:34.000 234 21261.04 327.82 43000.96 47971.07 2019-08-22 12:07:35.000 234 21261.11 327.83 43000.94 47971.04 2019-08-22 12:07:36.000 234 21261.11 327.86 43000.92 47971.03 2019-08-22 12:07:37.000 234 21261.11 327.87 43000.90 47971.00 2019-08-22 12:07:38.000 234 21261.11 327.88 43000.88 47971.00 2019-08-22 12:07:39.000 234 21261.13 327.86 43000.86 47971.00 2019-08-22 12:07:40.000 234 21261.12 327.85 43000.86 47970.98 2019-08-22 12:07:41.000 234 21261.09 327.90 43000.82 47970.98 2019-08-22 12:07:42.000 234 21261.06 327.91 43000.84 47970.94 2019-08-22 12:07:43.000 234 21261.08 327.89 43000.84 47970.95 2019-08-22 12:07:44.000 234 21261.07 327.90 43000.81 47970.94 2019-08-22 12:07:45.000 234 21261.06 327.89 43000.83 47970.92 2019-08-22 12:07:46.000 234 21260.98 327.90 43000.84 47970.90 2019-08-22 12:07:47.000 234 21260.92 327.91 43000.81 47970.87 2019-08-22 12:07:48.000 234 21260.90 327.93 43000.78 47970.84 2019-08-22 12:07:49.000 234 21260.86 327.94 43000.80 47970.80 2019-08-22 12:07:50.000 234 21260.85 327.96 43000.78 47970.80 2019-08-22 12:07:51.000 234 21260.84 327.95 43000.78 47970.78 2019-08-22 12:07:52.000 234 21260.83 327.91 43000.81 47970.75 2019-08-22 12:07:53.000 234 21260.85 327.85 43000.81 47970.80 2019-08-22 12:07:54.000 234 21260.89 327.76 43000.84 47970.78 2019-08-22 12:07:55.000 234 21260.91 327.71 43000.88 47970.85 2019-08-22 12:07:56.000 234 21260.89 327.66 43000.95 47970.89 2019-08-22 12:07:57.000 234 21260.91 327.61 43000.97 47970.93 2019-08-22 12:07:58.000 234 21260.94 327.60 43000.97 47970.97 2019-08-22 12:07:59.000 234 21260.96 327.59 43001.03 47971.00 2019-08-22 12:08:00.000 234 21260.96 327.57 43001.06 47971.00 2019-08-22 12:08:01.000 234 21260.92 327.54 43001.08 47971.03 2019-08-22 12:08:02.000 234 21260.93 327.52 43001.06 47971.03 2019-08-22 12:08:03.000 234 21260.92 327.49 43001.08 47971.08 2019-08-22 12:08:04.000 234 21260.94 327.48 43001.09 47971.06 2019-08-22 12:08:05.000 234 21260.92 327.46 43001.07 47971.04 2019-08-22 12:08:06.000 234 21260.90 327.48 43001.10 47971.06 2019-08-22 12:08:07.000 234 21260.88 327.52 43001.06 47971.04 2019-08-22 12:08:08.000 234 21260.84 327.55 43001.02 47970.99 2019-08-22 12:08:09.000 234 21260.85 327.55 43000.98 47970.95 2019-08-22 12:08:10.000 234 21260.81 327.59 43000.93 47970.95 2019-08-22 12:08:11.000 234 21260.78 327.59 43000.88 47970.90 2019-08-22 12:08:12.000 234 21260.78 327.58 43000.88 47970.90 2019-08-22 12:08:13.000 234 21260.80 327.56 43000.88 47970.85 2019-08-22 12:08:14.000 234 21260.81 327.58 43000.90 47970.84 2019-08-22 12:08:15.000 234 21260.78 327.57 43000.89 47970.85 2019-08-22 12:08:16.000 234 21260.76 327.64 43000.85 47970.80 2019-08-22 12:08:17.000 234 21260.70 327.68 43000.82 47970.78 2019-08-22 12:08:18.000 234 21260.71 327.68 43000.79 47970.73 2019-08-22 12:08:19.000 234 21260.69 327.65 43000.74 47970.69 2019-08-22 12:08:20.000 234 21260.67 327.65 43000.73 47970.65 2019-08-22 12:08:21.000 234 21260.69 327.65 43000.73 47970.64 2019-08-22 12:08:22.000 234 21260.68 327.60 43000.73 47970.62 2019-08-22 12:08:23.000 234 21260.67 327.59 43000.72 47970.66 2019-08-22 12:08:24.000 234 21260.67 327.59 43000.75 47970.62 2019-08-22 12:08:25.000 234 21260.73 327.57 43000.74 47970.65 2019-08-22 12:08:26.000 234 21260.74 327.53 43000.72 47970.67 2019-08-22 12:08:27.000 234 21260.76 327.52 43000.70 47970.69 2019-08-22 12:08:28.000 234 21260.77 327.52 43000.71 47970.69 2019-08-22 12:08:29.000 234 21260.80 327.50 43000.74 47970.68 2019-08-22 12:08:30.000 234 21260.79 327.52 43000.74 47970.72 2019-08-22 12:08:31.000 234 21260.77 327.57 43000.71 47970.69 2019-08-22 12:08:32.000 234 21260.77 327.56 43000.71 47970.67 2019-08-22 12:08:33.000 234 21260.73 327.56 43000.68 47970.65 2019-08-22 12:08:34.000 234 21260.72 327.56 43000.67 47970.63 2019-08-22 12:08:35.000 234 21260.72 327.54 43000.69 47970.66 2019-08-22 12:08:36.000 234 21260.71 327.55 43000.68 47970.61 2019-08-22 12:08:37.000 234 21260.68 327.56 43000.66 47970.61 2019-08-22 12:08:38.000 234 21260.67 327.57 43000.66 47970.61 2019-08-22 12:08:39.000 234 21260.67 327.55 43000.65 47970.56 2019-08-22 12:08:40.000 234 21260.67 327.55 43000.65 47970.56 2019-08-22 12:08:41.000 234 21260.69 327.49 43000.67 47970.58 2019-08-22 12:08:42.000 234 21260.69 327.44 43000.66 47970.62 2019-08-22 12:08:43.000 234 21260.69 327.44 43000.67 47970.62 2019-08-22 12:08:44.000 234 21260.72 327.41 43000.71 47970.61 2019-08-22 12:08:45.000 234 21260.74 327.40 43000.72 47970.65 2019-08-22 12:08:46.000 234 21260.77 327.38 43000.73 47970.65 2019-08-22 12:08:47.000 234 21260.79 327.42 43000.74 47970.66 2019-08-22 12:08:48.000 234 21260.81 327.46 43000.71 47970.68 2019-08-22 12:08:49.000 234 21260.80 327.49 43000.68 47970.66 2019-08-22 12:08:50.000 234 21260.76 327.51 43000.66 47970.64 2019-08-22 12:08:51.000 234 21260.72 327.62 43000.63 47970.62 2019-08-22 12:08:52.000 234 21260.67 327.62 43000.59 47970.54 2019-08-22 12:08:53.000 234 21260.67 327.62 43000.52 47970.49 2019-08-22 12:08:54.000 234 21260.67 327.56 43000.49 47970.42 2019-08-22 12:08:55.000 234 21260.66 327.50 43000.51 47970.40 2019-08-22 12:08:56.000 234 21260.69 327.40 43000.50 47970.43 2019-08-22 12:08:57.000 234 21260.69 327.33 43000.52 47970.44 2019-08-22 12:08:58.000 234 21260.70 327.25 43000.56 47970.45 2019-08-22 12:08:59.000 234 21260.71 327.20 43000.56 47970.48 2019-08-22 12:09:00.000 234 21260.71 327.16 43000.57 47970.53 2019-08-22 12:09:01.000 234 21260.76 327.14 43000.59 47970.52 2019-08-22 12:09:02.000 234 21260.82 327.11 43000.59 47970.58 2019-08-22 12:09:03.000 234 21260.89 327.08 43000.62 47970.58 2019-08-22 12:09:04.000 234 21260.91 327.05 43000.60 47970.61 2019-08-22 12:09:05.000 234 21260.95 327.02 43000.60 47970.65 2019-08-22 12:09:06.000 234 21261.00 327.02 43000.62 47970.67 2019-08-22 12:09:07.000 234 21261.02 327.01 43000.62 47970.69 2019-08-22 12:09:08.000 234 21261.06 326.99 43000.65 47970.69 2019-08-22 12:09:09.000 234 21261.06 327.00 43000.64 47970.72 2019-08-22 12:09:10.000 234 21261.05 326.99 43000.64 47970.71 2019-08-22 12:09:11.000 234 21261.01 326.99 43000.65 47970.70 2019-08-22 12:09:12.000 234 21261.00 326.96 43000.62 47970.70 2019-08-22 12:09:13.000 234 21260.96 326.95 43000.63 47970.67 2019-08-22 12:09:14.000 234 21260.94 326.96 43000.62 47970.69 2019-08-22 12:09:15.000 234 21260.97 326.93 43000.65 47970.69 2019-08-22 12:09:16.000 234 21260.93 326.94 43000.64 47970.64 2019-08-22 12:09:17.000 234 21260.91 326.93 43000.62 47970.64 2019-08-22 12:09:18.000 234 21260.93 326.92 43000.60 47970.66 2019-08-22 12:09:19.000 234 21260.91 326.95 43000.62 47970.64 2019-08-22 12:09:20.000 234 21260.91 326.95 43000.63 47970.65 2019-08-22 12:09:21.000 234 21260.91 326.95 43000.59 47970.61 2019-08-22 12:09:22.000 234 21260.96 326.96 43000.59 47970.64 2019-08-22 12:09:23.000 234 21261.01 326.97 43000.59 47970.64 2019-08-22 12:09:24.000 234 21261.03 326.96 43000.57 47970.64 2019-08-22 12:09:25.000 234 21261.10 326.94 43000.57 47970.63 2019-08-22 12:09:26.000 234 21261.12 326.89 43000.58 47970.68 2019-08-22 12:09:27.000 234 21261.14 326.86 43000.59 47970.69 2019-08-22 12:09:28.000 234 21261.14 326.86 43000.59 47970.70 2019-08-22 12:09:29.000 234 21261.22 326.82 43000.63 47970.74 2019-08-22 12:09:30.000 234 21261.26 326.79 43000.64 47970.80 2019-08-22 12:09:31.000 234 21261.31 326.77 43000.64 47970.81 2019-08-22 12:09:32.000 234 21261.36 326.75 43000.68 47970.86 2019-08-22 12:09:33.000 234 21261.36 326.74 43000.70 47970.88 2019-08-22 12:09:34.000 234 21261.42 326.74 43000.69 47970.92 2019-08-22 12:09:35.000 234 21261.45 326.73 43000.68 47970.94 2019-08-22 12:09:36.000 234 21261.47 326.74 43000.72 47970.97 2019-08-22 12:09:37.000 234 21261.52 326.73 43000.71 47970.97 2019-08-22 12:09:38.000 234 21261.52 326.76 43000.71 47970.99 2019-08-22 12:09:39.000 234 21261.46 326.82 43000.71 47970.98 2019-08-22 12:09:40.000 234 21261.45 326.84 43000.66 47970.96 2019-08-22 12:09:41.000 234 21261.45 326.85 43000.65 47970.97 2019-08-22 12:09:42.000 234 21261.45 326.85 43000.62 47970.91 2019-08-22 12:09:43.000 234 21261.48 326.84 43000.62 47970.94 2019-08-22 12:09:44.000 234 21261.49 326.83 43000.65 47970.95 2019-08-22 12:09:45.000 234 21261.50 326.81 43000.64 47970.94 2019-08-22 12:09:46.000 234 21261.50 326.80 43000.65 47970.95 2019-08-22 12:09:47.000 234 21261.53 326.81 43000.68 47970.97 2019-08-22 12:09:48.000 234 21261.53 326.81 43000.71 47970.99 2019-08-22 12:09:49.000 234 21261.52 326.78 43000.71 47970.95 2019-08-22 12:09:50.000 234 21261.56 326.77 43000.71 47971.02 2019-08-22 12:09:51.000 234 21261.60 326.70 43000.74 47971.01 2019-08-22 12:09:52.000 234 21261.64 326.65 43000.77 47971.04 2019-08-22 12:09:53.000 234 21261.63 326.66 43000.78 47971.09 2019-08-22 12:09:54.000 234 21261.64 326.61 43000.79 47971.13 2019-08-22 12:09:55.000 234 21261.66 326.57 43000.83 47971.18 2019-08-22 12:09:56.000 234 21261.70 326.57 43000.85 47971.20 2019-08-22 12:09:57.000 234 21261.70 326.58 43000.89 47971.22 2019-08-22 12:09:58.000 234 21261.68 326.55 43000.91 47971.25 2019-08-22 12:09:59.000 234 21261.70 326.50 43000.88 47971.27 2019-08-22 12:10:00.000 234 21261.69 326.48 43000.92 47971.26 2019-08-22 12:10:01.000 234 21261.67 326.45 43000.95 47971.27 2019-08-22 12:10:02.000 234 21261.63 326.42 43000.97 47971.29 2019-08-22 12:10:03.000 234 21261.59 326.37 43001.00 47971.27 2019-08-22 12:10:04.000 234 21261.53 326.33 43001.03 47971.28 2019-08-22 12:10:05.000 234 21261.49 326.35 43001.03 47971.30 2019-08-22 12:10:06.000 234 21261.47 326.32 43001.04 47971.29 2019-08-22 12:10:07.000 234 21261.48 326.32 43001.06 47971.28 2019-08-22 12:10:08.000 234 21261.47 326.29 43001.07 47971.32 2019-08-22 12:10:09.000 234 21261.47 326.26 43001.10 47971.31 2019-08-22 12:10:10.000 234 21261.49 326.24 43001.12 47971.33 2019-08-22 12:10:11.000 234 21261.46 326.23 43001.15 47971.35 2019-08-22 12:10:12.000 234 21261.46 326.22 43001.14 47971.38 2019-08-22 12:10:13.000 234 21261.47 326.23 43001.14 47971.37 2019-08-22 12:10:14.000 234 21261.46 326.21 43001.17 47971.39 2019-08-22 12:10:15.000 234 21261.47 326.21 43001.14 47971.39 2019-08-22 12:10:16.000 234 21261.53 326.19 43001.14 47971.38 2019-08-22 12:10:17.000 234 21261.56 326.21 43001.13 47971.39 2019-08-22 12:10:18.000 234 21261.56 326.20 43001.14 47971.41 2019-08-22 12:10:19.000 234 21261.61 326.18 43001.12 47971.44 2019-08-22 12:10:20.000 234 21261.62 326.15 43001.16 47971.45 2019-08-22 12:10:21.000 234 21261.65 326.12 43001.17 47971.45 2019-08-22 12:10:22.000 234 21261.68 326.09 43001.17 47971.48 2019-08-22 12:10:23.000 234 21261.70 326.07 43001.18 47971.50 2019-08-22 12:10:24.000 234 21261.72 326.04 43001.23 47971.55 2019-08-22 12:10:25.000 234 21261.75 326.02 43001.21 47971.56 2019-08-22 12:10:26.000 234 21261.76 326.04 43001.22 47971.54 2019-08-22 12:10:27.000 234 21261.73 326.05 43001.26 47971.57 2019-08-22 12:10:28.000 234 21261.71 326.05 43001.27 47971.54 2019-08-22 12:10:29.000 234 21261.71 326.06 43001.22 47971.59 2019-08-22 12:10:30.000 234 21261.67 326.08 43001.21 47971.54 2019-08-22 12:10:31.000 234 21261.63 326.10 43001.20 47971.53 2019-08-22 12:10:32.000 234 21261.61 326.11 43001.18 47971.49 2019-08-22 12:10:33.000 234 21261.57 326.11 43001.18 47971.47 2019-08-22 12:10:34.000 234 21261.56 326.11 43001.16 47971.45 2019-08-22 12:10:35.000 234 21261.52 326.10 43001.14 47971.42 2019-08-22 12:10:36.000 234 21261.49 326.11 43001.14 47971.37 2019-08-22 12:10:37.000 234 21261.45 326.08 43001.15 47971.37 2019-08-22 12:10:38.000 234 21261.43 326.06 43001.15 47971.32 2019-08-22 12:10:39.000 234 21261.40 326.05 43001.13 47971.34 2019-08-22 12:10:40.000 234 21261.38 326.04 43001.14 47971.35 2019-08-22 12:10:41.000 234 21261.39 326.05 43001.16 47971.33 2019-08-22 12:10:42.000 234 21261.40 326.02 43001.19 47971.36 2019-08-22 12:10:43.000 234 21261.36 326.01 43001.17 47971.31 2019-08-22 12:10:44.000 234 21261.36 326.02 43001.13 47971.32 2019-08-22 12:10:45.000 234 21261.43 325.98 43001.13 47971.31 2019-08-22 12:10:46.000 234 21261.43 325.97 43001.15 47971.33 2019-08-22 12:10:47.000 234 21261.44 325.96 43001.15 47971.34 2019-08-22 12:10:48.000 234 21261.49 325.91 43001.16 47971.38 2019-08-22 12:10:49.000 234 21261.51 325.85 43001.20 47971.37 2019-08-22 12:10:50.000 234 21261.52 325.85 43001.22 47971.39 2019-08-22 12:10:51.000 234 21261.54 325.86 43001.21 47971.43 2019-08-22 12:10:52.000 234 21261.51 325.91 43001.17 47971.42 2019-08-22 12:10:53.000 234 21261.51 325.92 43001.13 47971.41 2019-08-22 12:10:54.000 234 21261.52 325.94 43001.12 47971.42 2019-08-22 12:10:55.000 234 21261.50 325.97 43001.12 47971.36 2019-08-22 12:10:56.000 234 21261.44 326.01 43001.08 47971.34 2019-08-22 12:10:57.000 234 21261.41 326.05 43001.01 47971.28 2019-08-22 12:10:58.000 234 21261.37 326.09 43000.96 47971.23 2019-08-22 12:10:59.000 234 21261.32 326.10 43000.92 47971.17 2019-08-22 12:11:00.000 234 21261.31 326.13 43000.89 47971.13 2019-08-22 12:11:01.000 234 21261.27 326.11 43000.90 47971.09 2019-08-22 12:11:02.000 234 21261.24 326.12 43000.91 47971.04 2019-08-22 12:11:03.000 234 21261.20 326.16 43000.86 47971.00 2019-08-22 12:11:04.000 234 21261.14 326.20 43000.85 47970.98 2019-08-22 12:11:05.000 234 21261.09 326.23 43000.81 47970.96 2019-08-22 12:11:06.000 234 21261.08 326.27 43000.80 47970.93 2019-08-22 12:11:07.000 234 21261.06 326.29 43000.81 47970.91 2019-08-22 12:11:08.000 234 21261.04 326.29 43000.80 47970.87 2019-08-22 12:11:09.000 234 21260.99 326.32 43000.79 47970.87 2019-08-22 12:11:10.000 234 21261.01 326.37 43000.76 47970.86 2019-08-22 12:11:11.000 234 21261.00 326.40 43000.74 47970.83 2019-08-22 12:11:12.000 234 21261.00 326.39 43000.72 47970.80 2019-08-22 12:11:13.000 234 21260.99 326.39 43000.70 47970.78 2019-08-22 12:11:14.000 234 21260.98 326.39 43000.69 47970.78 2019-08-22 12:11:15.000 234 21261.01 326.39 43000.70 47970.76 2019-08-22 12:11:16.000 234 21261.01 326.36 43000.68 47970.73 2019-08-22 12:11:17.000 234 21261.02 326.35 43000.69 47970.79 2019-08-22 12:11:18.000 234 21261.04 326.31 43000.66 47970.76 2019-08-22 12:11:19.000 234 21261.06 326.26 43000.69 47970.78 2019-08-22 12:11:20.000 234 21261.05 326.24 43000.69 47970.79 2019-08-22 12:11:21.000 234 21261.12 326.23 43000.67 47970.80 2019-08-22 12:11:22.000 234 21261.15 326.23 43000.70 47970.80 2019-08-22 12:11:23.000 234 21261.13 326.21 43000.70 47970.84 2019-08-22 12:11:24.000 234 21261.11 326.22 43000.70 47970.87 2019-08-22 12:11:25.000 234 21261.16 326.20 43000.73 47970.85 2019-08-22 12:11:26.000 234 21261.14 326.20 43000.71 47970.86 2019-08-22 12:11:27.000 234 21261.11 326.24 43000.71 47970.86 2019-08-22 12:11:28.000 234 21261.07 326.21 43000.71 47970.86 2019-08-22 12:11:29.000 234 21261.04 326.20 43000.72 47970.84 2019-08-22 12:11:30.000 234 21261.04 326.21 43000.74 47970.83 2019-08-22 12:11:31.000 234 21261.04 326.22 43000.78 47970.85 2019-08-22 12:11:32.000 234 21260.99 326.22 43000.78 47970.84 2019-08-22 12:11:33.000 234 21260.97 326.23 43000.80 47970.86 2019-08-22 12:11:34.000 234 21260.87 326.27 43000.77 47970.84 2019-08-22 12:11:35.000 234 21260.81 326.30 43000.77 47970.78 2019-08-22 12:11:36.000 234 21260.73 326.34 43000.74 47970.73 2019-08-22 12:11:37.000 234 21260.68 326.37 43000.68 47970.66 2019-08-22 12:11:38.000 234 21260.63 326.42 43000.61 47970.57 2019-08-22 12:11:39.000 234 21260.55 326.46 43000.52 47970.51 2019-08-22 12:11:40.000 234 21260.52 326.49 43000.52 47970.44 2019-08-22 12:11:41.000 234 21260.52 326.59 43000.41 47970.37 2019-08-22 12:11:42.000 234 21260.50 326.67 43000.35 47970.28 2019-08-22 12:11:43.000 234 21260.46 326.68 43000.30 47970.19 2019-08-22 12:11:44.000 234 21260.51 326.70 43000.22 47970.12 2019-08-22 12:11:45.000 234 21260.53 326.70 43000.15 47970.10 2019-08-22 12:11:46.000 234 21260.56 326.71 43000.15 47970.08 2019-08-22 12:11:47.000 234 21260.58 326.71 43000.14 47970.06 2019-08-22 12:11:48.000 234 21260.59 326.71 43000.10 47970.06 2019-08-22 12:11:49.000 234 21260.67 326.67 43000.11 47970.04 2019-08-22 12:11:50.000 234 21260.70 326.63 43000.11 47970.08 2019-08-22 12:11:51.000 234 21260.67 326.61 43000.14 47970.08 2019-08-22 12:11:52.000 234 21260.68 326.58 43000.15 47970.08 2019-08-22 12:11:53.000 234 21260.68 326.55 43000.16 47970.13 2019-08-22 12:11:54.000 234 21260.65 326.57 43000.17 47970.12 2019-08-22 12:11:55.000 234 21260.62 326.61 43000.17 47970.11 2019-08-22 12:11:56.000 234 21260.61 326.63 43000.16 47970.11 2019-08-22 12:11:57.000 234 21260.57 326.59 43000.13 47970.10 2019-08-22 12:11:58.000 234 21260.61 326.57 43000.15 47970.07 2019-08-22 12:11:59.000 234 21260.62 326.60 43000.11 47970.09 2019-08-22 12:12:00.000 234 21260.62 326.58 43000.10 47970.08 2019-08-22 12:12:01.000 234 21260.65 326.57 43000.10 47970.07 2019-08-22 12:12:02.000 234 21260.63 326.60 43000.05 47970.05 2019-08-22 12:12:03.000 234 21260.65 326.63 43000.06 47970.05 2019-08-22 12:12:04.000 234 21260.65 326.65 43000.06 47970.04 2019-08-22 12:12:05.000 234 21260.65 326.65 43000.04 47970.02 2019-08-22 12:12:06.000 234 21260.66 326.63 43000.00 47970.00 2019-08-22 12:12:07.000 234 21260.64 326.66 43000.00 47969.99 2019-08-22 12:12:08.000 234 21260.66 326.65 42999.99 47969.98 2019-08-22 12:12:09.000 234 21260.58 326.70 42999.96 47969.95 2019-08-22 12:12:10.000 234 21260.52 326.71 42999.96 47969.94 2019-08-22 12:12:11.000 234 21260.50 326.77 42999.93 47969.91 2019-08-22 12:12:12.000 234 21260.47 326.81 42999.92 47969.87 2019-08-22 12:12:13.000 234 21260.39 326.83 42999.91 47969.83 2019-08-22 12:12:14.000 234 21260.34 326.81 42999.90 47969.80 2019-08-22 12:12:15.000 234 21260.28 326.82 42999.90 47969.77 2019-08-22 12:12:16.000 234 21260.25 326.74 42999.91 47969.76 2019-08-22 12:12:17.000 234 21260.23 326.64 42999.94 47969.74 2019-08-22 12:12:18.000 234 21260.26 326.58 43000.00 47969.79 2019-08-22 12:12:19.000 234 21260.25 326.58 43000.04 47969.81 2019-08-22 12:12:20.000 234 21260.24 326.57 43000.07 47969.85 2019-08-22 12:12:21.000 234 21260.24 326.55 43000.09 47969.89 2019-08-22 12:12:22.000 234 21260.23 326.60 43000.09 47969.90 2019-08-22 12:12:23.000 234 21260.27 326.70 43000.08 47969.90 2019-08-22 12:12:24.000 234 21260.28 326.75 43000.01 47969.87 2019-08-22 12:12:25.000 234 21260.27 326.76 42999.95 47969.84 2019-08-22 12:12:26.000 234 21260.31 326.77 42999.93 47969.81 2019-08-22 12:12:27.000 234 21260.36 326.80 42999.86 47969.77 2019-08-22 12:12:28.000 234 21260.42 326.81 42999.89 47969.78 2019-08-22 12:12:29.000 234 21260.47 326.74 42999.88 47969.81 2019-08-22 12:12:30.000 234 21260.48 326.71 42999.87 47969.81 2019-08-22 12:12:31.000 234 21260.53 326.64 42999.92 47969.85 2019-08-22 12:12:32.000 234 21260.61 326.54 42999.96 47969.89 2019-08-22 12:12:33.000 234 21260.67 326.48 43000.04 47969.96 2019-08-22 12:12:34.000 234 21260.68 326.46 43000.13 47970.04 2019-08-22 12:12:35.000 234 21260.70 326.40 43000.19 47970.15 2019-08-22 12:12:36.000 234 21260.73 326.35 43000.24 47970.19 2019-08-22 12:12:37.000 234 21260.77 326.30 43000.31 47970.27 2019-08-22 12:12:38.000 234 21260.83 326.29 43000.38 47970.33 2019-08-22 12:12:39.000 234 21260.84 326.29 43000.41 47970.40 2019-08-22 12:12:40.000 234 21260.84 326.29 43000.47 47970.47 2019-08-22 12:12:41.000 234 21260.89 326.26 43000.48 47970.50 2019-08-22 12:12:42.000 234 21260.92 326.24 43000.52 47970.55 2019-08-22 12:12:43.000 234 21260.95 326.27 43000.56 47970.59 2019-08-22 12:12:44.000 234 21261.01 326.29 43000.59 47970.59 2019-08-22 12:12:45.000 234 21261.05 326.30 43000.58 47970.65 2019-08-22 12:12:46.000 234 21261.06 326.32 43000.57 47970.64 2019-08-22 12:12:47.000 234 21261.03 326.31 43000.60 47970.68 2019-08-22 12:12:48.000 234 21261.03 326.31 43000.61 47970.72 2019-08-22 12:12:49.000 234 21261.00 326.34 43000.59 47970.70 2019-08-22 12:12:50.000 234 21260.96 326.35 43000.63 47970.70 2019-08-22 12:12:51.000 234 21260.93 326.38 43000.62 47970.68 2019-08-22 12:12:52.000 234 21260.88 326.38 43000.64 47970.67 2019-08-22 12:12:53.000 234 21260.83 326.35 43000.67 47970.66 2019-08-22 12:12:54.000 234 21260.83 326.34 43000.66 47970.65 2019-08-22 12:12:55.000 234 21260.79 326.35 43000.68 47970.65 2019-08-22 12:12:56.000 234 21260.74 326.37 43000.68 47970.68 2019-08-22 12:12:57.000 234 21260.77 326.39 43000.66 47970.62 2019-08-22 12:12:58.000 234 21260.75 326.37 43000.70 47970.69 2019-08-22 12:12:59.000 234 21260.72 326.34 43000.71 47970.67 2019-08-22 12:13:00.000 234 21260.75 326.33 43000.68 47970.65 2019-08-22 12:13:01.000 234 21260.75 326.33 43000.70 47970.67 2019-08-22 12:13:02.000 234 21260.79 326.33 43000.66 47970.64 2019-08-22 12:13:03.000 234 21260.81 326.31 43000.67 47970.66 2019-08-22 12:13:04.000 234 21260.82 326.28 43000.66 47970.70 2019-08-22 12:13:05.000 234 21260.84 326.24 43000.68 47970.67 2019-08-22 12:13:06.000 234 21260.87 326.24 43000.67 47970.69 2019-08-22 12:13:07.000 234 21260.88 326.24 43000.67 47970.70 2019-08-22 12:13:08.000 234 21260.87 326.21 43000.68 47970.71 2019-08-22 12:13:09.000 234 21260.85 326.21 43000.70 47970.71 2019-08-22 12:13:10.000 234 21260.83 326.17 43000.70 47970.70 2019-08-22 12:13:11.000 234 21260.80 326.17 43000.72 47970.73 2019-08-22 12:13:12.000 234 21260.77 326.17 43000.74 47970.70 2019-08-22 12:13:13.000 234 21260.74 326.20 43000.74 47970.71 2019-08-22 12:13:14.000 234 21260.74 326.19 43000.72 47970.69 2019-08-22 12:13:15.000 234 21260.72 326.19 43000.70 47970.66 2019-08-22 12:13:16.000 234 21260.71 326.14 43000.67 47970.63 2019-08-22 12:13:17.000 234 21260.70 326.13 43000.64 47970.63 2019-08-22 12:13:18.000 234 21260.73 326.14 43000.65 47970.63 2019-08-22 12:13:19.000 234 21260.74 326.13 43000.63 47970.64 2019-08-22 12:13:20.000 234 21260.76 326.12 43000.63 47970.63 2019-08-22 12:13:21.000 234 21260.78 326.12 43000.64 47970.63 2019-08-22 12:13:22.000 234 21260.81 326.11 43000.64 47970.64 2019-08-22 12:13:23.000 234 21260.89 326.10 43000.65 47970.66 2019-08-22 12:13:24.000 234 21260.92 326.11 43000.66 47970.71 2019-08-22 12:13:25.000 234 21260.94 326.11 43000.69 47970.69 2019-08-22 12:13:26.000 234 21260.98 326.09 43000.67 47970.73 2019-08-22 12:13:27.000 234 21261.00 326.07 43000.67 47970.74 2019-08-22 12:13:28.000 234 21261.04 326.05 43000.68 47970.72 2019-08-22 12:13:29.000 234 21261.06 326.00 43000.69 47970.80 2019-08-22 12:13:30.000 234 21261.09 325.97 43000.71 47970.79 2019-08-22 12:13:31.000 234 21261.10 325.94 43000.70 47970.82 2019-08-22 12:13:32.000 234 21261.07 325.94 43000.76 47970.85 2019-08-22 12:13:33.000 234 21261.07 325.92 43000.77 47970.89 2019-08-22 12:13:34.000 234 21261.05 325.92 43000.81 47970.90 2019-08-22 12:13:35.000 234 21261.03 325.90 43000.82 47970.91 2019-08-22 12:13:36.000 234 21261.02 325.91 43000.84 47970.88 2019-08-22 12:13:37.000 234 21260.96 325.91 43000.81 47970.90 2019-08-22 12:13:38.000 234 21260.95 325.86 43000.85 47970.90 2019-08-22 12:13:39.000 234 21260.93 325.86 43000.89 47970.91 2019-08-22 12:13:40.000 234 21260.96 325.83 43000.91 47970.94 2019-08-22 12:13:41.000 234 21260.97 325.82 43000.92 47970.96 2019-08-22 12:13:42.000 234 21260.96 325.78 43000.95 47970.96 2019-08-22 12:13:43.000 234 21260.98 325.76 43000.95 47970.99 2019-08-22 12:13:44.000 234 21260.98 325.75 43000.99 47971.00 2019-08-22 12:13:45.000 234 21261.01 325.73 43001.01 47971.02 2019-08-22 12:13:46.000 234 21261.04 325.71 43001.03 47971.06 2019-08-22 12:13:47.000 234 21261.06 325.73 43001.05 47971.09 2019-08-22 12:13:48.000 234 21261.08 325.74 43001.02 47971.12 2019-08-22 12:13:49.000 234 21261.09 325.78 43001.01 47971.10 2019-08-22 12:13:50.000 234 21261.10 325.76 43001.03 47971.12 2019-08-22 12:13:51.000 234 21261.14 325.76 43001.01 47971.14 2019-08-22 12:13:52.000 234 21261.17 325.75 43001.03 47971.13 2019-08-22 12:13:53.000 234 21261.18 325.73 43001.07 47971.16 2019-08-22 12:13:54.000 234 21261.18 325.71 43001.06 47971.19 2019-08-22 12:13:55.000 234 21261.24 325.67 43001.07 47971.21 2019-08-22 12:13:56.000 234 21261.23 325.71 43001.07 47971.19 2019-08-22 12:13:57.000 234 21261.20 325.71 43001.07 47971.20 2019-08-22 12:13:58.000 234 21261.18 325.71 43001.01 47971.19 2019-08-22 12:13:59.000 234 21261.16 325.70 43001.02 47971.18 2019-08-22 12:14:00.000 234 21261.15 325.72 43001.06 47971.16 2019-08-22 12:14:01.000 234 21261.14 325.69 43001.07 47971.16 2019-08-22 12:14:02.000 234 21261.14 325.68 43001.03 47971.14 2019-08-22 12:14:03.000 234 21261.13 325.67 43001.04 47971.15 2019-08-22 12:14:04.000 234 21261.15 325.69 43001.03 47971.15 2019-08-22 12:14:05.000 234 21261.16 325.71 43001.06 47971.13 2019-08-22 12:14:06.000 234 21261.17 325.70 43001.06 47971.15 2019-08-22 12:14:07.000 234 21261.21 325.65 43001.06 47971.14 2019-08-22 12:14:08.000 234 21261.22 325.62 43001.05 47971.20 2019-08-22 12:14:09.000 234 21261.22 325.62 43001.06 47971.19 2019-08-22 12:14:10.000 234 21261.22 325.62 43001.10 47971.19 2019-08-22 12:14:11.000 234 21261.20 325.60 43001.12 47971.21 2019-08-22 12:14:12.000 234 21261.19 325.61 43001.12 47971.22 2019-08-22 12:14:13.000 234 21261.18 325.61 43001.11 47971.21 2019-08-22 12:14:14.000 234 21261.15 325.60 43001.11 47971.22 2019-08-22 12:14:15.000 234 21261.13 325.58 43001.12 47971.22 2019-08-22 12:14:16.000 234 21261.14 325.57 43001.13 47971.21 2019-08-22 12:14:17.000 234 21261.09 325.61 43001.12 47971.21 2019-08-22 12:14:18.000 234 21261.03 325.61 43001.13 47971.19 2019-08-22 12:14:19.000 234 21261.05 325.61 43001.13 47971.17 2019-08-22 12:14:20.000 234 21261.01 325.59 43001.11 47971.18 2019-08-22 12:14:21.000 234 21261.01 325.57 43001.09 47971.18 2019-08-22 12:14:22.000 234 21261.01 325.57 43001.10 47971.16 2019-08-22 12:14:23.000 234 21261.02 325.57 43001.08 47971.17 2019-08-22 12:14:24.000 234 21261.02 325.55 43001.09 47971.15 2019-08-22 12:14:25.000 234 21261.00 325.54 43001.08 47971.15 2019-08-22 12:14:26.000 234 21261.00 325.58 43001.07 47971.13 2019-08-22 12:14:27.000 234 21261.06 325.58 43001.06 47971.15 2019-08-22 12:14:28.000 234 21261.08 325.54 43001.04 47971.14 2019-08-22 12:14:29.000 234 21261.09 325.53 43001.03 47971.13 2019-08-22 12:14:30.000 234 21261.10 325.56 43001.02 47971.14 2019-08-22 12:14:31.000 234 21261.09 325.58 43000.97 47971.11 2019-08-22 12:14:32.000 234 21261.11 325.61 43000.96 47971.06 2019-08-22 12:14:33.000 234 21261.12 325.58 43000.93 47971.06 2019-08-22 12:14:34.000 234 21261.15 325.58 43000.88 47970.99 2019-08-22 12:14:35.000 234 21261.15 325.55 43000.87 47971.04 2019-08-22 12:14:36.000 234 21261.12 325.54 43000.87 47970.98 2019-08-22 12:14:37.000 234 21261.12 325.54 43000.87 47971.00 2019-08-22 12:14:38.000 234 21261.16 325.52 43000.85 47971.00 2019-08-22 12:14:39.000 234 21261.15 325.54 43000.86 47970.96 2019-08-22 12:14:40.000 234 21261.18 325.56 43000.86 47970.98 2019-08-22 12:14:41.000 234 21261.17 325.53 43000.87 47970.98 2019-08-22 12:14:42.000 234 21261.21 325.54 43000.83 47971.00 2019-08-22 12:14:43.000 234 21261.25 325.52 43000.83 47971.02 2019-08-22 12:14:44.000 234 21261.24 325.50 43000.83 47971.04 2019-08-22 12:14:45.000 234 21261.25 325.49 43000.81 47971.03 2019-08-22 12:14:46.000 234 21261.25 325.46 43000.85 47971.02 2019-08-22 12:14:47.000 234 21261.23 325.49 43000.84 47971.02 2019-08-22 12:14:48.000 234 21261.21 325.51 43000.86 47971.01 2019-08-22 12:14:49.000 234 21261.22 325.49 43000.86 47971.01 2019-08-22 12:14:50.000 234 21261.20 325.46 43000.84 47970.97 2019-08-22 12:14:51.000 234 21261.14 325.47 43000.79 47970.98 2019-08-22 12:14:52.000 234 21261.11 325.51 43000.81 47970.95 2019-08-22 12:14:53.000 234 21261.11 325.53 43000.78 47970.93 2019-08-22 12:14:54.000 234 21261.07 325.56 43000.77 47970.89 2019-08-22 12:14:55.000 234 21261.03 325.64 43000.73 47970.85 2019-08-22 12:14:56.000 234 21261.07 325.68 43000.63 47970.79 2019-08-22 12:14:57.000 234 21261.04 325.69 43000.58 47970.73 2019-08-22 12:14:58.000 234 21261.01 325.69 43000.53 47970.69 2019-08-22 12:14:59.000 234 21261.07 325.69 43000.53 47970.66 2019-08-22 12:15:00.000 234 21261.08 325.68 43000.50 47970.63 2019-08-22 12:15:01.000 234 21261.09 325.69 43000.48 47970.64 2019-08-22 12:15:02.000 234 21261.07 325.75 43000.45 47970.61 2019-08-22 12:15:03.000 234 21261.11 325.83 43000.39 47970.59 2019-08-22 12:15:04.000 234 21261.17 325.89 43000.31 47970.56 2019-08-22 12:15:05.000 234 21261.20 325.91 43000.23 47970.50 2019-08-22 12:15:06.000 234 21261.21 325.89 43000.21 47970.46 2019-08-22 12:15:07.000 234 21261.16 325.85 43000.21 47970.43 2019-08-22 12:15:08.000 234 21261.06 325.83 43000.19 47970.38 2019-08-22 12:15:09.000 234 21261.02 325.77 43000.16 47970.36 2019-08-22 12:15:10.000 234 21261.01 325.74 43000.16 47970.31 2019-08-22 12:15:11.000 234 21261.02 325.75 43000.20 47970.34 2019-08-22 12:15:12.000 234 21261.05 325.76 43000.18 47970.34 2019-08-22 12:15:13.000 234 21261.05 325.78 43000.17 47970.33 2019-08-22 12:15:14.000 234 21261.11 325.73 43000.17 47970.29 2019-08-22 12:15:15.000 234 21261.15 325.64 43000.19 47970.36 2019-08-22 12:15:16.000 234 21261.14 325.59 43000.23 47970.38 2019-08-22 12:15:17.000 234 21261.14 325.59 43000.27 47970.46 2019-08-22 12:15:18.000 234 21261.16 325.62 43000.27 47970.46 2019-08-22 12:15:19.000 234 21261.15 325.67 43000.27 47970.48 2019-08-22 12:15:20.000 234 21261.17 325.68 43000.24 47970.53 2019-08-22 12:15:21.000 234 21261.20 325.67 43000.23 47970.45 2019-08-22 12:15:22.000 234 21261.23 325.63 43000.25 47970.47 2019-08-22 12:15:23.000 234 21261.23 325.60 43000.24 47970.48 2019-08-22 12:15:24.000 234 21261.31 325.51 43000.32 47970.53 2019-08-22 12:15:25.000 234 21261.34 325.41 43000.39 47970.58 2019-08-22 12:15:26.000 234 21261.35 325.36 43000.43 47970.66 2019-08-22 12:15:27.000 234 21261.40 325.32 43000.48 47970.74 2019-08-22 12:15:28.000 234 21261.41 325.28 43000.56 47970.78 2019-08-22 12:15:29.000 234 21261.42 325.28 43000.60 47970.83 2019-08-22 12:15:30.000 234 21261.43 325.30 43000.63 47970.88 2019-08-22 12:15:31.000 234 21261.45 325.31 43000.64 47970.91 2019-08-22 12:15:32.000 234 21261.43 325.38 43000.63 47970.93 2019-08-22 12:15:33.000 234 21261.36 325.49 43000.59 47970.89 2019-08-22 12:15:34.000 234 21261.31 325.57 43000.54 47970.86 2019-08-22 12:15:35.000 234 21261.28 325.60 43000.48 47970.76 2019-08-22 12:15:36.000 234 21261.26 325.61 43000.44 47970.73 2019-08-22 12:15:37.000 234 21261.25 325.64 43000.41 47970.66 2019-08-22 12:15:38.000 234 21261.21 325.63 43000.39 47970.64 2019-08-22 12:15:39.000 234 21261.23 325.64 43000.37 47970.58 2019-08-22 12:15:40.000 234 21261.22 325.61 43000.34 47970.58 2019-08-22 12:15:41.000 234 21261.22 325.60 43000.34 47970.58 2019-08-22 12:15:42.000 234 21261.23 325.55 43000.34 47970.57 2019-08-22 12:15:43.000 234 21261.28 325.46 43000.39 47970.59 2019-08-22 12:15:44.000 234 21261.31 325.39 43000.44 47970.64 2019-08-22 12:15:45.000 234 21261.34 325.31 43000.47 47970.67 2019-08-22 12:15:46.000 234 21261.38 325.28 43000.57 47970.75 2019-08-22 12:15:47.000 234 21261.41 325.24 43000.54 47970.81 2019-08-22 12:15:48.000 234 21261.47 325.20 43000.59 47970.87 2019-08-22 12:15:49.000 234 21261.48 325.18 43000.61 47970.90 2019-08-22 12:15:50.000 234 21261.46 325.17 43000.63 47970.92 2019-08-22 12:15:51.000 234 21261.51 325.16 43000.67 47970.96 2019-08-22 12:15:52.000 234 21261.52 325.17 43000.66 47970.97 2019-08-22 12:15:53.000 234 21261.51 325.18 43000.69 47971.00 2019-08-22 12:15:54.000 234 21261.56 325.17 43000.69 47971.00 2019-08-22 12:15:55.000 234 21261.54 325.16 43000.68 47971.02 2019-08-22 12:15:56.000 234 21261.57 325.11 43000.68 47971.00 2019-08-22 12:15:57.000 234 21261.55 325.11 43000.70 47970.99 2019-08-22 12:15:58.000 234 21261.51 325.09 43000.71 47971.02 2019-08-22 12:15:59.000 234 21261.52 325.08 43000.72 47971.02 2019-08-22 12:16:00.000 234 21261.54 325.06 43000.75 47971.03 2019-08-22 12:16:01.000 234 21261.54 325.04 43000.74 47971.04 2019-08-22 12:16:02.000 234 21261.56 324.99 43000.75 47971.05 2019-08-22 12:16:03.000 234 21261.62 324.99 43000.72 47971.06 2019-08-22 12:16:04.000 234 21261.64 324.99 43000.73 47971.06 2019-08-22 12:16:05.000 234 21261.63 324.98 43000.74 47971.08 2019-08-22 12:16:06.000 234 21261.61 324.97 43000.74 47971.10 2019-08-22 12:16:07.000 234 21261.66 324.96 43000.78 47971.10 2019-08-22 12:16:08.000 234 21261.70 324.96 43000.75 47971.11 2019-08-22 12:16:09.000 234 21261.73 324.93 43000.73 47971.13 2019-08-22 12:16:10.000 234 21261.73 324.92 43000.76 47971.12 2019-08-22 12:16:11.000 234 21261.72 324.94 43000.80 47971.16 2019-08-22 12:16:12.000 234 21261.73 324.94 43000.77 47971.14 2019-08-22 12:16:13.000 234 21261.73 324.91 43000.79 47971.19 2019-08-22 12:16:14.000 234 21261.73 324.92 43000.82 47971.20 2019-08-22 12:16:15.000 234 21261.72 324.95 43000.81 47971.20 2019-08-22 12:16:16.000 234 21261.75 324.95 43000.82 47971.23 2019-08-22 12:16:17.000 234 21261.76 324.94 43000.81 47971.23 2019-08-22 12:16:18.000 234 21261.74 324.95 43000.80 47971.23 2019-08-22 12:16:19.000 234 21261.72 324.97 43000.82 47971.28 2019-08-22 12:16:20.000 234 21261.70 324.99 43000.82 47971.22 2019-08-22 12:16:21.000 234 21261.70 324.97 43000.84 47971.20 2019-08-22 12:16:22.000 234 21261.68 324.97 43000.83 47971.23 2019-08-22 12:16:23.000 234 21261.67 324.97 43000.86 47971.18 2019-08-22 12:16:24.000 234 21261.63 324.94 43000.86 47971.20 2019-08-22 12:16:25.000 234 21261.61 324.93 43000.87 47971.21 2019-08-22 12:16:26.000 234 21261.58 324.93 43000.85 47971.20 2019-08-22 12:16:27.000 234 21261.54 324.97 43000.85 47971.16 2019-08-22 12:16:28.000 234 21261.51 324.98 43000.85 47971.16 2019-08-22 12:16:29.000 234 21261.46 325.00 43000.83 47971.13 2019-08-22 12:16:30.000 234 21261.42 325.02 43000.82 47971.08 2019-08-22 12:16:31.000 234 21261.40 325.03 43000.79 47971.09 2019-08-22 12:16:32.000 234 21261.40 325.02 43000.76 47971.05 2019-08-22 12:16:33.000 234 21261.37 325.04 43000.75 47971.02 2019-08-22 12:16:34.000 234 21261.36 325.02 43000.77 47971.01 2019-08-22 12:16:35.000 234 21261.38 325.01 43000.75 47970.99 2019-08-22 12:16:36.000 234 21261.34 325.01 43000.73 47970.99 2019-08-22 12:16:37.000 234 21261.33 325.00 43000.73 47970.96 2019-08-22 12:16:38.000 234 21261.32 324.96 43000.72 47970.94 2019-08-22 12:16:39.000 234 21261.32 324.94 43000.72 47970.91 2019-08-22 12:16:40.000 234 21261.32 324.94 43000.74 47970.94 2019-08-22 12:16:41.000 234 21261.26 324.96 43000.71 47970.91 2019-08-22 12:16:42.000 234 21261.19 324.99 43000.67 47970.86 2019-08-22 12:16:43.000 234 21261.14 325.03 43000.64 47970.82 2019-08-22 12:16:44.000 234 21261.12 325.05 43000.60 47970.76 2019-08-22 12:16:45.000 234 21261.08 325.05 43000.60 47970.74 2019-08-22 12:16:46.000 234 21261.09 325.02 43000.58 47970.70 2019-08-22 12:16:47.000 234 21261.13 324.99 43000.58 47970.70 2019-08-22 12:16:48.000 234 21261.17 324.95 43000.59 47970.69 2019-08-22 12:16:49.000 234 21261.19 324.91 43000.62 47970.72 2019-08-22 12:16:50.000 234 21261.15 324.89 43000.62 47970.76 2019-08-22 12:16:51.000 234 21261.17 324.90 43000.64 47970.77 2019-08-22 12:16:52.000 234 21261.14 324.91 43000.67 47970.82 2019-08-22 12:16:53.000 234 21261.13 324.93 43000.64 47970.80 2019-08-22 12:16:54.000 234 21261.14 324.95 43000.61 47970.76 2019-08-22 12:16:55.000 234 21261.14 324.96 43000.61 47970.78 2019-08-22 12:16:56.000 234 21261.13 324.96 43000.61 47970.76 2019-08-22 12:16:57.000 234 21261.09 324.99 43000.61 47970.74 2019-08-22 12:16:58.000 234 21261.13 324.98 43000.60 47970.74 2019-08-22 12:16:59.000 234 21261.12 324.97 43000.58 47970.74 2019-08-22 12:17:00.000 234 21261.11 324.94 43000.59 47970.75 2019-08-22 12:17:01.000 234 21261.08 324.94 43000.63 47970.75 2019-08-22 12:17:02.000 234 21261.07 324.92 43000.63 47970.74 2019-08-22 12:17:03.000 234 21261.02 324.92 43000.68 47970.75 2019-08-22 12:17:04.000 234 21261.02 324.92 43000.67 47970.76 2019-08-22 12:17:05.000 234 21261.01 324.89 43000.71 47970.76 2019-08-22 12:17:06.000 234 21261.03 324.86 43000.70 47970.77 2019-08-22 12:17:07.000 234 21261.02 324.86 43000.69 47970.80 2019-08-22 12:17:08.000 234 21261.00 324.84 43000.70 47970.78 2019-08-22 12:17:09.000 234 21261.01 324.83 43000.73 47970.83 2019-08-22 12:17:10.000 234 21261.03 324.80 43000.73 47970.79 2019-08-22 12:17:11.000 234 21261.06 324.78 43000.73 47970.81 2019-08-22 12:17:12.000 234 21261.09 324.76 43000.74 47970.83 2019-08-22 12:17:13.000 234 21261.10 324.75 43000.74 47970.89 2019-08-22 12:17:14.000 234 21261.09 324.77 43000.77 47970.90 2019-08-22 12:17:15.000 234 21261.11 324.80 43000.76 47970.90 2019-08-22 12:17:16.000 234 21261.10 324.77 43000.74 47970.87 2019-08-22 12:17:17.000 234 21261.11 324.76 43000.76 47970.89 2019-08-22 12:17:18.000 234 21261.12 324.77 43000.77 47970.89 2019-08-22 12:17:19.000 234 21261.09 324.77 43000.73 47970.90 2019-08-22 12:17:20.000 234 21261.06 324.77 43000.76 47970.91 2019-08-22 12:17:21.000 234 21261.04 324.77 43000.78 47970.89 2019-08-22 12:17:22.000 234 21261.03 324.74 43000.79 47970.90 2019-08-22 12:17:23.000 234 21260.98 324.75 43000.78 47970.89 2019-08-22 12:17:24.000 234 21260.95 324.76 43000.79 47970.89 2019-08-22 12:17:25.000 234 21260.93 324.78 43000.79 47970.87 2019-08-22 12:17:26.000 234 21260.91 324.78 43000.80 47970.88 2019-08-22 12:17:27.000 234 21260.89 324.79 43000.80 47970.86 2019-08-22 12:17:28.000 234 21260.83 324.78 43000.82 47970.83 2019-08-22 12:17:29.000 234 21260.78 324.73 43000.81 47970.82 2019-08-22 12:17:30.000 234 21260.81 324.68 43000.80 47970.80 2019-08-22 12:17:31.000 234 21260.80 324.69 43000.85 47970.79 2019-08-22 12:17:32.000 234 21260.77 324.68 43000.84 47970.81 2019-08-22 12:17:33.000 234 21260.75 324.69 43000.86 47970.82 2019-08-22 12:17:34.000 234 21260.78 324.69 43000.85 47970.84 2019-08-22 12:17:35.000 234 21260.78 324.71 43000.85 47970.84 2019-08-22 12:17:36.000 234 21260.80 324.76 43000.83 47970.85 2019-08-22 12:17:37.000 234 21260.95 324.81 43000.80 47970.84 2019-08-22 12:17:38.000 234 21261.07 324.83 43000.75 47970.86 2019-08-22 12:17:39.000 234 21261.14 324.84 43000.74 47970.90 2019-08-22 12:17:40.000 234 21261.12 324.80 43000.76 47970.93 2019-08-22 12:17:41.000 234 21261.14 324.76 43000.74 47970.92 2019-08-22 12:17:42.000 234 21261.16 324.72 43000.76 47970.92 2019-08-22 12:17:43.000 234 21261.12 324.73 43000.77 47970.94 2019-08-22 12:17:44.000 234 21261.11 324.73 43000.76 47970.94 2019-08-22 12:17:45.000 234 21261.08 324.72 43000.77 47970.91 2019-08-22 12:17:46.000 234 21261.07 324.70 43000.76 47970.89 2019-08-22 12:17:47.000 234 21261.08 324.71 43000.76 47970.90 2019-08-22 12:17:48.000 234 21261.03 324.71 43000.74 47970.89 2019-08-22 12:17:49.000 234 21261.04 324.69 43000.72 47970.86 2019-08-22 12:17:50.000 234 21261.03 324.71 43000.73 47970.82 2019-08-22 12:17:51.000 234 21261.05 324.73 43000.72 47970.83 2019-08-22 12:17:52.000 234 21261.03 324.77 43000.73 47970.84 2019-08-22 12:17:53.000 234 21260.97 324.79 43000.73 47970.83 2019-08-22 12:17:54.000 234 21261.01 324.82 43000.70 47970.79 2019-08-22 12:17:55.000 234 21260.97 324.83 43000.69 47970.81 2019-08-22 12:17:56.000 234 21260.93 324.80 43000.71 47970.78 2019-08-22 12:17:57.000 234 21260.91 324.81 43000.73 47970.74 2019-08-22 12:17:58.000 234 21260.88 324.81 43000.71 47970.73 2019-08-22 12:17:59.000 234 21260.82 324.77 43000.70 47970.73 2019-08-22 12:18:00.000 234 21260.73 324.73 43000.71 47970.71 2019-08-22 12:18:01.000 234 21260.62 324.70 43000.76 47970.67 2019-08-22 12:18:02.000 234 21260.56 324.69 43000.77 47970.68 2019-08-22 12:18:03.000 234 21260.48 324.69 43000.75 47970.63 2019-08-22 12:18:04.000 234 21260.46 324.70 43000.77 47970.63 2019-08-22 12:18:05.000 234 21260.44 324.71 43000.79 47970.62 2019-08-22 12:18:06.000 234 21260.40 324.75 43000.78 47970.57 2019-08-22 12:18:07.000 234 21260.35 324.75 43000.75 47970.56 2019-08-22 12:18:08.000 234 21260.34 324.76 43000.74 47970.54 2019-08-22 12:18:09.000 234 21260.34 324.81 43000.71 47970.50 2019-08-22 12:18:10.000 234 21260.47 324.85 43000.70 47970.50 2019-08-22 12:18:11.000 234 21260.55 324.86 43000.67 47970.55 2019-08-22 12:18:12.000 234 21260.57 324.86 43000.67 47970.56 2019-08-22 12:18:13.000 234 21260.64 324.85 43000.68 47970.59 2019-08-22 12:18:14.000 234 21260.69 324.83 43000.71 47970.64 2019-08-22 12:18:15.000 234 21260.70 324.83 43000.74 47970.66 2019-08-22 12:18:16.000 234 21260.68 324.81 43000.76 47970.69 2019-08-22 12:18:17.000 234 21260.69 324.77 43000.81 47970.70 2019-08-22 12:18:18.000 234 21260.68 324.75 43000.83 47970.72 2019-08-22 12:18:19.000 234 21260.67 324.74 43000.82 47970.72 2019-08-22 12:18:20.000 234 21260.67 324.75 43000.83 47970.74 2019-08-22 12:18:21.000 234 21260.70 324.75 43000.86 47970.76 2019-08-22 12:18:22.000 234 21260.74 324.75 43000.82 47970.77 2019-08-22 12:18:23.000 234 21260.74 324.79 43000.83 47970.78 2019-08-22 12:18:24.000 234 21260.72 324.80 43000.82 47970.79 2019-08-22 12:18:25.000 234 21260.72 324.87 43000.78 47970.76 2019-08-22 12:18:26.000 234 21260.71 324.94 43000.75 47970.73 2019-08-22 12:18:27.000 234 21260.68 324.99 43000.72 47970.70 2019-08-22 12:18:28.000 234 21260.65 324.98 43000.70 47970.65 2019-08-22 12:18:29.000 234 21260.64 324.99 43000.65 47970.64 2019-08-22 12:18:30.000 234 21260.62 324.99 43000.68 47970.57 2019-08-22 12:18:31.000 234 21260.63 324.98 43000.69 47970.60 2019-08-22 12:18:32.000 234 21260.64 324.96 43000.65 47970.60 2019-08-22 12:18:33.000 234 21260.59 324.96 43000.64 47970.58 2019-08-22 12:18:34.000 234 21260.55 324.97 43000.62 47970.54 2019-08-22 12:18:35.000 234 21260.56 325.00 43000.62 47970.53 2019-08-22 12:18:36.000 234 21260.54 325.03 43000.65 47970.50 2019-08-22 12:18:37.000 234 21260.51 325.03 43000.60 47970.50 2019-08-22 12:18:38.000 234 21260.48 325.04 43000.55 47970.50 2019-08-22 12:18:39.000 234 21260.48 325.06 43000.57 47970.46 2019-08-22 12:18:40.000 234 21260.51 325.08 43000.59 47970.44 2019-08-22 12:18:41.000 234 21260.48 325.13 43000.56 47970.45 2019-08-22 12:18:42.000 234 21260.46 325.12 43000.53 47970.42 2019-08-22 12:18:43.000 234 21260.47 325.13 43000.51 47970.42 2019-08-22 12:18:44.000 234 21260.49 325.14 43000.52 47970.42 2019-08-22 12:18:45.000 234 21260.51 325.13 43000.52 47970.43 2019-08-22 12:18:46.000 234 21260.53 325.12 43000.56 47970.43 2019-08-22 12:18:47.000 234 21260.50 325.14 43000.55 47970.42 2019-08-22 12:18:48.000 234 21260.50 325.15 43000.55 47970.43 2019-08-22 12:18:49.000 234 21260.45 325.15 43000.58 47970.43 2019-08-22 12:18:50.000 234 21260.48 325.15 43000.56 47970.42 2019-08-22 12:18:51.000 234 21260.48 325.12 43000.56 47970.42 2019-08-22 12:18:52.000 234 21260.49 325.07 43000.57 47970.41 2019-08-22 12:18:53.000 234 21260.48 325.07 43000.61 47970.46 2019-08-22 12:18:54.000 234 21260.44 325.07 43000.62 47970.48 2019-08-22 12:18:55.000 234 21260.43 325.08 43000.63 47970.48 2019-08-22 12:18:56.000 234 21260.42 325.07 43000.63 47970.47 2019-08-22 12:18:57.000 234 21260.45 325.01 43000.66 47970.46 2019-08-22 12:18:58.000 234 21260.44 324.99 43000.70 47970.50 2019-08-22 12:18:59.000 234 21260.43 324.99 43000.69 47970.52 2019-08-22 12:19:00.000 234 21260.44 324.99 43000.70 47970.52 2019-08-22 12:19:01.000 234 21260.44 325.01 43000.73 47970.54 2019-08-22 12:19:02.000 234 21260.46 325.02 43000.71 47970.55 2019-08-22 12:19:03.000 234 21260.50 325.04 43000.68 47970.57 2019-08-22 12:19:04.000 234 21260.51 325.05 43000.70 47970.54 2019-08-22 12:19:05.000 234 21260.50 325.10 43000.70 47970.55 2019-08-22 12:19:06.000 234 21260.53 325.16 43000.67 47970.55 2019-08-22 12:19:07.000 234 21260.55 325.20 43000.68 47970.54 2019-08-22 12:19:08.000 234 21260.57 325.22 43000.65 47970.53 2019-08-22 12:19:09.000 234 21260.58 325.20 43000.66 47970.49 2019-08-22 12:19:10.000 234 21260.60 325.19 43000.64 47970.52 2019-08-22 12:19:11.000 234 21260.59 325.20 43000.61 47970.51 2019-08-22 12:19:12.000 234 21260.59 325.21 43000.60 47970.49 2019-08-22 12:19:13.000 234 21260.62 325.19 43000.60 47970.51 2019-08-22 12:19:14.000 234 21260.66 325.20 43000.60 47970.53 2019-08-22 12:19:15.000 234 21260.66 325.18 43000.59 47970.52 2019-08-22 12:19:16.000 234 21260.67 325.17 43000.61 47970.53 2019-08-22 12:19:17.000 234 21260.70 325.14 43000.60 47970.53 2019-08-22 12:19:18.000 234 21260.68 325.13 43000.63 47970.56 2019-08-22 12:19:19.000 234 21260.71 325.14 43000.64 47970.55 2019-08-22 12:19:20.000 234 21260.68 325.17 43000.64 47970.55 2019-08-22 12:19:21.000 234 21260.63 325.19 43000.62 47970.55 2019-08-22 12:19:22.000 234 21260.59 325.20 43000.60 47970.56 2019-08-22 12:19:23.000 234 21260.58 325.18 43000.61 47970.52 2019-08-22 12:19:24.000 234 21260.56 325.17 43000.66 47970.51 2019-08-22 12:19:25.000 234 21260.49 325.20 43000.61 47970.50 2019-08-22 12:19:26.000 234 21260.40 325.29 43000.56 47970.46 2019-08-22 12:19:27.000 234 21260.34 325.34 43000.52 47970.39 2019-08-22 12:19:28.000 234 21260.30 325.38 43000.50 47970.32 2019-08-22 12:19:29.000 234 21260.24 325.41 43000.42 47970.24 2019-08-22 12:19:30.000 234 21260.21 325.43 43000.37 47970.21 2019-08-22 12:19:31.000 234 21260.18 325.46 43000.36 47970.15 2019-08-22 12:19:32.000 234 21260.18 325.51 43000.28 47970.11 2019-08-22 12:19:33.000 234 21260.18 325.51 43000.24 47970.03 2019-08-22 12:19:34.000 234 21260.14 325.52 43000.17 47969.99 2019-08-22 12:19:35.000 234 21260.18 325.49 43000.13 47969.97 2019-08-22 12:19:36.000 234 21260.25 325.44 43000.13 47969.94 2019-08-22 12:19:37.000 234 21260.27 325.37 43000.16 47969.95 2019-08-22 12:19:38.000 234 21260.32 325.32 43000.18 47969.99 2019-08-22 12:19:39.000 234 21260.36 325.30 43000.19 47970.03 2019-08-22 12:19:40.000 234 21260.41 325.32 43000.22 47970.04 2019-08-22 12:19:41.000 234 21260.41 325.32 43000.20 47970.08 2019-08-22 12:19:42.000 234 21260.44 325.32 43000.16 47970.07 2019-08-22 12:19:43.000 234 21260.47 325.31 43000.15 47970.08 2019-08-22 12:19:44.000 234 21260.49 325.31 43000.17 47970.09 2019-08-22 12:19:45.000 234 21260.54 325.28 43000.19 47970.07 2019-08-22 12:19:46.000 234 21260.58 325.27 43000.23 47970.11 2019-08-22 12:19:47.000 234 21260.58 325.26 43000.24 47970.15 2019-08-22 12:19:48.000 234 21260.60 325.20 43000.26 47970.13 2019-08-22 12:19:49.000 234 21260.57 325.23 43000.28 47970.21 2019-08-22 12:19:50.000 234 21260.59 325.21 43000.27 47970.22 2019-08-22 12:19:51.000 234 21260.61 325.25 43000.28 47970.23 2019-08-22 12:19:52.000 234 21260.64 325.25 43000.30 47970.25 2019-08-22 12:19:53.000 234 21260.66 325.21 43000.33 47970.22 2019-08-22 12:19:54.000 234 21260.65 325.19 43000.28 47970.25 2019-08-22 12:19:55.000 234 21260.66 325.18 43000.32 47970.25 2019-08-22 12:19:56.000 234 21260.67 325.14 43000.37 47970.29 2019-08-22 12:19:57.000 234 21260.68 325.15 43000.36 47970.31 2019-08-22 12:19:58.000 234 21260.69 325.15 43000.37 47970.32 2019-08-22 12:19:59.000 234 21260.68 325.14 43000.38 47970.34 2019-08-22 12:20:00.000 234 21260.64 325.16 43000.38 47970.36 2019-08-22 12:20:01.000 234 21260.60 325.20 43000.39 47970.33 2019-08-22 12:20:02.000 234 21260.63 325.20 43000.40 47970.31 2019-08-22 12:20:03.000 234 21260.62 325.20 43000.37 47970.33 2019-08-22 12:20:04.000 234 21260.61 325.24 43000.35 47970.29 2019-08-22 12:20:05.000 234 21260.59 325.25 43000.33 47970.28 2019-08-22 12:20:06.000 234 21260.57 325.23 43000.33 47970.28 2019-08-22 12:20:07.000 234 21260.55 325.20 43000.34 47970.27 2019-08-22 12:20:08.000 234 21260.55 325.20 43000.36 47970.29 2019-08-22 12:20:09.000 234 21260.56 325.18 43000.36 47970.25 2019-08-22 12:20:10.000 234 21260.57 325.16 43000.35 47970.32 2019-08-22 12:20:11.000 234 21260.62 325.14 43000.38 47970.27 2019-08-22 12:20:12.000 234 21260.64 325.13 43000.37 47970.31 2019-08-22 12:20:13.000 234 21260.66 325.13 43000.41 47970.32 2019-08-22 12:20:14.000 234 21260.70 325.12 43000.40 47970.36 2019-08-22 12:20:15.000 234 21260.72 325.13 43000.39 47970.36 2019-08-22 12:20:16.000 234 21260.74 325.13 43000.42 47970.39 2019-08-22 12:20:17.000 234 21260.74 325.12 43000.47 47970.40 2019-08-22 12:20:18.000 234 21260.73 325.11 43000.45 47970.42 2019-08-22 12:20:19.000 234 21260.75 325.11 43000.49 47970.44 2019-08-22 12:20:20.000 234 21260.73 325.13 43000.51 47970.46 2019-08-22 12:20:21.000 234 21260.73 325.12 43000.48 47970.47 2019-08-22 12:20:22.000 234 21260.74 325.10 43000.52 47970.47 2019-08-22 12:20:23.000 234 21260.74 325.09 43000.52 47970.48 2019-08-22 12:20:24.000 234 21260.75 325.07 43000.50 47970.51 2019-08-22 12:20:25.000 234 21260.73 325.06 43000.52 47970.51 2019-08-22 12:20:26.000 234 21260.73 325.02 43000.56 47970.51 2019-08-22 12:20:27.000 234 21260.72 324.99 43000.61 47970.52 2019-08-22 12:20:28.000 234 21260.75 324.93 43000.64 47970.56 2019-08-22 12:20:29.000 234 21260.79 324.87 43000.68 47970.59 2019-08-22 12:20:30.000 234 21260.80 324.86 43000.68 47970.61 2019-08-22 12:20:31.000 234 21260.83 324.82 43000.66 47970.63 2019-08-22 12:20:32.000 234 21260.89 324.81 43000.68 47970.68 2019-08-22 12:20:33.000 234 21260.94 324.82 43000.67 47970.71 2019-08-22 12:20:34.000 234 21260.98 324.85 43000.62 47970.69 2019-08-22 12:20:35.000 234 21261.02 324.87 43000.61 47970.70 2019-08-22 12:20:36.000 234 21261.06 324.88 43000.58 47970.73 2019-08-22 12:20:37.000 234 21261.12 324.87 43000.60 47970.72 2019-08-22 12:20:38.000 234 21261.17 324.87 43000.61 47970.74 2019-08-22 12:20:39.000 234 21261.22 324.82 43000.57 47970.76 2019-08-22 12:20:40.000 234 21261.23 324.81 43000.59 47970.78 2019-08-22 12:20:41.000 234 21261.23 324.79 43000.63 47970.81 2019-08-22 12:20:42.000 234 21261.25 324.79 43000.68 47970.84 2019-08-22 12:20:43.000 234 21261.26 324.79 43000.69 47970.87 2019-08-22 12:20:44.000 234 21261.23 324.80 43000.67 47970.86 2019-08-22 12:20:45.000 234 21261.20 324.80 43000.69 47970.87 2019-08-22 12:20:46.000 234 21261.17 324.80 43000.70 47970.88 2019-08-22 12:20:47.000 234 21261.16 324.78 43000.69 47970.84 2019-08-22 12:20:48.000 234 21261.14 324.77 43000.69 47970.84 2019-08-22 12:20:49.000 234 21261.12 324.78 43000.72 47970.83 2019-08-22 12:20:50.000 234 21261.09 324.80 43000.70 47970.83 2019-08-22 12:20:51.000 234 21261.08 324.81 43000.64 47970.82 2019-08-22 12:20:52.000 234 21261.06 324.81 43000.68 47970.80 2019-08-22 12:20:53.000 234 21261.07 324.80 43000.68 47970.79 2019-08-22 12:20:54.000 234 21261.10 324.79 43000.68 47970.81 2019-08-22 12:20:55.000 234 21261.10 324.81 43000.67 47970.81 2019-08-22 12:20:56.000 234 21261.13 324.79 43000.68 47970.82 2019-08-22 12:20:57.000 234 21261.13 324.76 43000.66 47970.81 2019-08-22 12:20:58.000 234 21261.13 324.77 43000.67 47970.80 2019-08-22 12:20:59.000 234 21261.19 324.79 43000.66 47970.83 2019-08-22 12:21:00.000 234 21261.20 324.81 43000.65 47970.81 2019-08-22 12:21:01.000 234 21261.21 324.77 43000.66 47970.81 2019-08-22 12:21:02.000 234 21261.21 324.76 43000.68 47970.81 2019-08-22 12:21:03.000 234 21261.25 324.74 43000.68 47970.83 2019-08-22 12:21:04.000 234 21261.29 324.70 43000.66 47970.81 2019-08-22 12:21:05.000 234 21261.31 324.67 43000.67 47970.90 2019-08-22 12:21:06.000 234 21261.37 324.63 43000.73 47970.90 2019-08-22 12:21:07.000 234 21261.40 324.65 43000.72 47970.91 2019-08-22 12:21:08.000 234 21261.43 324.64 43000.74 47970.95 2019-08-22 12:21:09.000 234 21261.44 324.62 43000.78 47970.97 2019-08-22 12:21:10.000 234 21261.46 324.64 43000.75 47971.00 2019-08-22 12:21:11.000 234 21261.46 324.67 43000.73 47971.00 2019-08-22 12:21:12.000 234 21261.48 324.67 43000.78 47971.04 2019-08-22 12:21:13.000 234 21261.48 324.63 43000.78 47970.99 2019-08-22 12:21:14.000 234 21261.44 324.67 43000.77 47971.03 2019-08-22 12:21:15.000 234 21261.43 324.67 43000.77 47971.02 2019-08-22 12:21:16.000 234 21261.37 324.72 43000.75 47970.99 2019-08-22 12:21:17.000 234 21261.34 324.74 43000.76 47971.02 2019-08-22 12:21:18.000 234 21261.34 324.75 43000.76 47970.99 2019-08-22 12:21:19.000 234 21261.30 324.76 43000.75 47970.96 2019-08-22 12:21:20.000 234 21261.27 324.75 43000.75 47970.93 2019-08-22 12:21:21.000 234 21261.30 324.74 43000.75 47970.93 2019-08-22 12:21:22.000 234 21261.37 324.72 43000.77 47970.94 2019-08-22 12:21:23.000 234 21261.41 324.71 43000.74 47970.98 2019-08-22 12:21:24.000 234 21261.46 324.67 43000.72 47970.99 2019-08-22 12:21:25.000 234 21261.57 324.65 43000.80 47971.06 2019-08-22 12:21:26.000 234 21261.66 324.62 43000.83 47971.10 2019-08-22 12:21:27.000 234 21261.73 324.59 43000.86 47971.12 2019-08-22 12:21:28.000 234 21261.75 324.57 43000.87 47971.18 2019-08-22 12:21:29.000 234 21261.78 324.57 43000.82 47971.22 2019-08-22 12:21:30.000 234 21261.83 324.61 43000.85 47971.27 2019-08-22 12:21:31.000 234 21261.89 324.66 43000.86 47971.28 2019-08-22 12:21:32.000 234 21261.87 324.68 43000.85 47971.28 2019-08-22 12:21:33.000 234 21261.85 324.71 43000.78 47971.24 2019-08-22 12:21:34.000 234 21261.85 324.68 43000.75 47971.20 2019-08-22 12:21:35.000 234 21261.85 324.67 43000.76 47971.18 2019-08-22 12:21:36.000 234 21261.82 324.64 43000.75 47971.18 2019-08-22 12:21:37.000 234 21261.77 324.63 43000.77 47971.17 2019-08-22 12:21:38.000 234 21261.72 324.62 43000.76 47971.16 2019-08-22 12:21:39.000 234 21261.69 324.55 43000.78 47971.12 2019-08-22 12:21:40.000 234 21261.68 324.50 43000.77 47971.13 2019-08-22 12:21:41.000 234 21261.65 324.54 43000.78 47971.12 2019-08-22 12:21:42.000 234 21261.65 324.51 43000.79 47971.12 2019-08-22 12:21:43.000 234 21261.67 324.48 43000.77 47971.13 2019-08-22 12:21:44.000 234 21261.67 324.50 43000.76 47971.12 2019-08-22 12:21:45.000 234 21261.71 324.52 43000.77 47971.13 2019-08-22 12:21:46.000 234 21261.73 324.56 43000.74 47971.14 2019-08-22 12:21:47.000 234 21261.72 324.57 43000.71 47971.09 2019-08-22 12:21:48.000 234 21261.75 324.54 43000.72 47971.11 2019-08-22 12:21:49.000 234 21261.77 324.56 43000.69 47971.12 2019-08-22 12:21:50.000 234 21261.79 324.58 43000.67 47971.09 2019-08-22 12:21:51.000 234 21261.74 324.60 43000.63 47971.07 2019-08-22 12:21:52.000 234 21261.75 324.64 43000.63 47971.08 2019-08-22 12:21:53.000 234 21261.72 324.65 43000.62 47971.02 2019-08-22 12:21:54.000 234 21261.73 324.65 43000.61 47971.02 2019-08-22 12:21:55.000 234 21261.72 324.64 43000.57 47971.02 2019-08-22 12:21:56.000 234 21261.71 324.65 43000.53 47971.00 2019-08-22 12:21:57.000 234 21261.71 324.61 43000.57 47970.96 2019-08-22 12:21:58.000 234 21261.75 324.57 43000.59 47970.97 2019-08-22 12:21:59.000 234 21261.80 324.55 43000.61 47970.98 2019-08-22 12:22:00.000 234 21261.81 324.54 43000.66 47971.04 2019-08-22 12:22:01.000 234 21261.80 324.50 43000.64 47971.08 2019-08-22 12:22:02.000 234 21261.78 324.48 43000.65 47971.08 2019-08-22 12:22:03.000 234 21261.79 324.43 43000.63 47971.04 2019-08-22 12:22:04.000 234 21261.78 324.38 43000.62 47971.05 2019-08-22 12:22:05.000 234 21261.77 324.38 43000.62 47971.03 2019-08-22 12:22:06.000 234 21261.78 324.35 43000.63 47971.04 2019-08-22 12:22:07.000 234 21261.76 324.32 43000.63 47971.06 2019-08-22 12:22:08.000 234 21261.76 324.29 43000.64 47971.03 2019-08-22 12:22:09.000 234 21261.76 324.33 43000.60 47971.00 2019-08-22 12:22:10.000 234 21261.77 324.33 43000.59 47971.02 2019-08-22 12:22:11.000 234 21261.75 324.34 43000.59 47971.00 2019-08-22 12:22:12.000 234 21261.77 324.35 43000.59 47970.99 2019-08-22 12:22:13.000 234 21261.80 324.33 43000.56 47970.97 2019-08-22 12:22:14.000 234 21261.83 324.40 43000.54 47970.97 2019-08-22 12:22:15.000 234 21261.85 324.42 43000.47 47970.95 2019-08-22 12:22:16.000 234 21261.87 324.45 43000.45 47970.93 2019-08-22 12:22:17.000 234 21261.88 324.46 43000.43 47970.93 2019-08-22 12:22:18.000 234 21261.88 324.48 43000.44 47970.91 2019-08-22 12:22:19.000 234 21261.88 324.47 43000.42 47970.88 2019-08-22 12:22:20.000 234 21261.90 324.46 43000.43 47970.91 2019-08-22 12:22:21.000 234 21261.92 324.48 43000.39 47970.90 2019-08-22 12:22:22.000 234 21261.91 324.46 43000.39 47970.88 2019-08-22 12:22:23.000 234 21261.87 324.45 43000.40 47970.91 2019-08-22 12:22:24.000 234 21261.91 324.43 43000.42 47970.93 2019-08-22 12:22:25.000 234 21261.91 324.43 43000.42 47970.90 2019-08-22 12:22:26.000 234 21261.85 324.41 43000.46 47970.94 2019-08-22 12:22:27.000 234 21261.84 324.41 43000.46 47970.94 2019-08-22 12:22:28.000 234 21261.82 324.43 43000.49 47970.91 2019-08-22 12:22:29.000 234 21261.82 324.43 43000.46 47970.90 2019-08-22 12:22:30.000 234 21261.80 324.41 43000.47 47970.90 2019-08-22 12:22:31.000 234 21261.77 324.39 43000.48 47970.90 2019-08-22 12:22:32.000 234 21261.80 324.37 43000.53 47970.91 2019-08-22 12:22:33.000 234 21261.74 324.40 43000.49 47970.91 2019-08-22 12:22:34.000 234 21261.71 324.40 43000.50 47970.91 2019-08-22 12:22:35.000 234 21261.76 324.36 43000.53 47970.89 2019-08-22 12:22:36.000 234 21261.76 324.38 43000.52 47970.89 2019-08-22 12:22:37.000 234 21261.75 324.37 43000.48 47970.89 2019-08-22 12:22:38.000 234 21261.75 324.36 43000.47 47970.93 2019-08-22 12:22:39.000 234 21261.80 324.32 43000.46 47970.90 2019-08-22 12:22:40.000 234 21261.83 324.32 43000.47 47970.91 2019-08-22 12:22:41.000 234 21261.86 324.31 43000.45 47970.92 2019-08-22 12:22:42.000 234 21261.90 324.31 43000.47 47970.96 2019-08-22 12:22:43.000 234 21261.94 324.30 43000.48 47970.93 2019-08-22 12:22:44.000 234 21261.91 324.31 43000.46 47970.99 2019-08-22 12:22:45.000 234 21261.90 324.32 43000.47 47970.95 2019-08-22 12:22:46.000 234 21261.91 324.31 43000.50 47970.97 2019-08-22 12:22:47.000 234 21261.91 324.29 43000.48 47970.95 2019-08-22 12:22:48.000 234 21261.91 324.27 43000.50 47970.99 2019-08-22 12:22:49.000 234 21261.90 324.29 43000.50 47970.98 2019-08-22 12:22:50.000 234 21261.87 324.29 43000.51 47970.96 2019-08-22 12:22:51.000 234 21261.85 324.27 43000.49 47970.96 2019-08-22 12:22:52.000 234 21261.81 324.27 43000.47 47970.96 2019-08-22 12:22:53.000 234 21261.82 324.30 43000.46 47970.93 2019-08-22 12:22:54.000 234 21261.79 324.30 43000.47 47970.90 2019-08-22 12:22:55.000 234 21261.80 324.29 43000.48 47970.88 2019-08-22 12:22:56.000 234 21261.79 324.30 43000.47 47970.89 2019-08-22 12:22:57.000 234 21261.82 324.28 43000.47 47970.90 2019-08-22 12:22:58.000 234 21261.83 324.29 43000.47 47970.91 2019-08-22 12:22:59.000 234 21261.83 324.30 43000.46 47970.88 2019-08-22 12:23:00.000 234 21261.85 324.27 43000.45 47970.92 2019-08-22 12:23:01.000 234 21261.92 324.24 43000.49 47970.91 2019-08-22 12:23:02.000 234 21261.92 324.23 43000.49 47970.96 2019-08-22 12:23:03.000 234 21261.95 324.22 43000.49 47970.96 2019-08-22 12:23:04.000 234 21261.97 324.18 43000.53 47971.06 2019-08-22 12:23:05.000 234 21262.02 324.15 43000.55 47971.05 2019-08-22 12:23:06.000 234 21262.10 324.10 43000.60 47971.14 2019-08-22 12:23:07.000 234 21262.14 324.09 43000.63 47971.13 2019-08-22 12:23:08.000 234 21262.14 324.08 43000.64 47971.22 2019-08-22 12:23:09.000 234 21262.18 324.08 43000.66 47971.22 2019-08-22 12:23:10.000 234 21262.23 324.05 43000.66 47971.27 2019-08-22 12:23:11.000 234 21262.25 323.99 43000.72 47971.29 2019-08-22 12:23:12.000 234 21262.25 323.96 43000.74 47971.34 2019-08-22 12:23:13.000 234 21262.25 323.96 43000.72 47971.36 2019-08-22 12:23:14.000 234 21262.28 323.96 43000.78 47971.38 2019-08-22 12:23:15.000 234 21262.22 323.96 43000.78 47971.39 2019-08-22 12:23:16.000 234 21262.21 323.99 43000.78 47971.38 2019-08-22 12:23:17.000 234 21262.17 324.01 43000.78 47971.39 2019-08-22 12:23:18.000 234 21262.16 323.99 43000.80 47971.37 2019-08-22 12:23:19.000 234 21262.15 323.99 43000.78 47971.37 2019-08-22 12:23:20.000 234 21262.12 323.97 43000.78 47971.36 2019-08-22 12:23:21.000 234 21262.08 323.93 43000.77 47971.32 2019-08-22 12:23:22.000 234 21262.06 323.93 43000.77 47971.36 2019-08-22 12:23:23.000 234 21262.03 323.90 43000.77 47971.29 2019-08-22 12:23:24.000 234 21262.03 323.91 43000.79 47971.30 2019-08-22 12:23:25.000 234 21261.99 323.94 43000.76 47971.30 2019-08-22 12:23:26.000 234 21261.99 323.95 43000.78 47971.29 2019-08-22 12:23:27.000 234 21262.03 323.95 43000.79 47971.27 2019-08-22 12:23:28.000 234 21261.97 324.00 43000.75 47971.26 2019-08-22 12:23:29.000 234 21261.97 324.06 43000.68 47971.22 2019-08-22 12:23:30.000 234 21261.97 324.09 43000.66 47971.19 2019-08-22 12:23:31.000 234 21261.97 324.07 43000.63 47971.15 2019-08-22 12:23:32.000 234 21262.01 324.03 43000.63 47971.15 2019-08-22 12:23:33.000 234 21261.99 324.06 43000.60 47971.10 2019-08-22 12:23:34.000 234 21261.98 324.09 43000.57 47971.11 2019-08-22 12:23:35.000 234 21261.96 324.09 43000.53 47971.08 2019-08-22 12:23:36.000 234 21261.96 324.08 43000.54 47971.06 2019-08-22 12:23:37.000 234 21262.01 324.09 43000.52 47971.06 2019-08-22 12:23:38.000 234 21262.03 324.08 43000.54 47971.06 2019-08-22 12:23:39.000 234 21261.99 324.06 43000.54 47971.06 2019-08-22 12:23:40.000 234 21261.96 324.06 43000.55 47971.03 2019-08-22 12:23:41.000 234 21261.97 324.08 43000.55 47971.02 2019-08-22 12:23:42.000 234 21261.94 324.10 43000.54 47971.03 2019-08-22 12:23:43.000 234 21261.91 324.11 43000.50 47970.99 2019-08-22 12:23:44.000 234 21261.85 324.15 43000.45 47970.99 2019-08-22 12:23:45.000 234 21261.83 324.14 43000.44 47970.94 2019-08-22 12:23:46.000 234 21261.84 324.10 43000.46 47970.91 2019-08-22 12:23:47.000 234 21261.83 324.04 43000.50 47970.91 2019-08-22 12:23:48.000 234 21261.87 324.02 43000.52 47970.92 2019-08-22 12:23:49.000 234 21261.90 323.99 43000.52 47970.95 2019-08-22 12:23:50.000 234 21261.92 323.95 43000.54 47970.99 2019-08-22 12:23:51.000 234 21261.95 323.94 43000.57 47971.05 2019-08-22 12:23:52.000 234 21261.95 324.00 43000.57 47971.07 2019-08-22 12:23:53.000 234 21261.92 324.09 43000.53 47971.05 2019-08-22 12:23:54.000 234 21261.92 324.12 43000.47 47971.03 2019-08-22 12:23:55.000 234 21261.96 324.14 43000.43 47971.00 2019-08-22 12:23:56.000 234 21261.97 324.13 43000.46 47970.98 2019-08-22 12:23:57.000 234 21262.00 324.12 43000.41 47970.97 2019-08-22 12:23:58.000 234 21262.00 324.08 43000.41 47970.99 2019-08-22 12:23:59.000 234 21262.02 324.02 43000.48 47970.98 2019-08-22 12:24:00.000 234 21262.06 323.99 43000.54 47971.05 2019-08-22 12:24:01.000 234 21262.07 323.95 43000.57 47971.10 2019-08-22 12:24:02.000 234 21262.11 323.89 43000.64 47971.15 2019-08-22 12:24:03.000 234 21262.13 323.86 43000.72 47971.23 2019-08-22 12:24:04.000 234 21262.12 323.89 43000.74 47971.25 2019-08-22 12:24:05.000 234 21262.10 323.90 43000.72 47971.27 2019-08-22 12:24:06.000 234 21262.08 323.91 43000.75 47971.28 2019-08-22 12:24:07.000 234 21262.13 323.89 43000.75 47971.26 2019-08-22 12:24:08.000 234 21262.13 323.85 43000.78 47971.32 2019-08-22 12:24:09.000 234 21262.14 323.85 43000.81 47971.31 2019-08-22 12:24:10.000 234 21262.15 323.84 43000.84 47971.34 2019-08-22 12:24:11.000 234 21262.19 323.81 43000.86 47971.34 2019-08-22 12:24:12.000 234 21262.21 323.76 43000.86 47971.41 2019-08-22 12:24:13.000 234 21262.19 323.77 43000.84 47971.38 2019-08-22 12:24:14.000 234 21262.21 323.74 43000.84 47971.46 2019-08-22 12:24:15.000 234 21262.21 323.73 43000.88 47971.45 2019-08-22 12:24:16.000 234 21262.20 323.73 43000.88 47971.47 2019-08-22 12:24:17.000 234 21262.17 323.75 43000.91 47971.47 2019-08-22 12:24:18.000 234 21262.17 323.78 43000.92 47971.45 2019-08-22 12:24:19.000 234 21262.14 323.77 43000.88 47971.43 2019-08-22 12:24:20.000 234 21262.09 323.77 43000.88 47971.43 2019-08-22 12:24:21.000 234 21262.05 323.77 43000.90 47971.41 2019-08-22 12:24:22.000 234 21262.00 323.78 43000.86 47971.38 2019-08-22 12:24:23.000 234 21261.96 323.77 43000.86 47971.34 2019-08-22 12:24:24.000 234 21261.94 323.80 43000.85 47971.30 2019-08-22 12:24:25.000 234 21261.94 323.78 43000.83 47971.30 2019-08-22 12:24:26.000 234 21261.90 323.78 43000.85 47971.24 2019-08-22 12:24:27.000 234 21261.88 323.79 43000.81 47971.27 2019-08-22 12:24:28.000 234 21261.87 323.80 43000.80 47971.22 2019-08-22 12:24:29.000 234 21261.88 323.84 43000.78 47971.25 2019-08-22 12:24:30.000 234 21261.85 323.88 43000.75 47971.22 2019-08-22 12:24:31.000 234 21261.84 323.91 43000.71 47971.18 2019-08-22 12:24:32.000 234 21261.88 323.88 43000.71 47971.20 2019-08-22 12:24:33.000 234 21261.93 323.88 43000.71 47971.18 2019-08-22 12:24:34.000 234 21261.97 323.88 43000.69 47971.20 2019-08-22 12:24:35.000 234 21261.96 323.89 43000.68 47971.17 2019-08-22 12:24:36.000 234 21261.95 323.88 43000.62 47971.20 2019-08-22 12:24:37.000 234 21261.96 323.89 43000.67 47971.17 2019-08-22 12:24:38.000 234 21261.96 323.96 43000.66 47971.19 2019-08-22 12:24:39.000 234 21261.90 323.98 43000.65 47971.17 2019-08-22 12:24:40.000 234 21261.86 324.03 43000.60 47971.14 2019-08-22 12:24:41.000 234 21261.85 324.05 43000.58 47971.06 2019-08-22 12:24:42.000 234 21261.78 324.06 43000.57 47971.05 2019-08-22 12:24:43.000 234 21261.76 324.03 43000.56 47971.00 2019-08-22 12:24:44.000 234 21261.74 324.03 43000.56 47970.98 2019-08-22 12:24:45.000 234 21261.69 323.97 43000.58 47970.93 2019-08-22 12:24:46.000 234 21261.70 323.93 43000.61 47970.98 2019-08-22 12:24:47.000 234 21261.71 323.93 43000.60 47970.99 2019-08-22 12:24:48.000 234 21261.72 323.90 43000.62 47970.99 2019-08-22 12:24:49.000 234 21261.70 323.95 43000.65 47970.98 2019-08-22 12:24:50.000 234 21261.72 323.97 43000.63 47971.03 2019-08-22 12:24:51.000 234 21261.72 323.97 43000.58 47971.01 2019-08-22 12:24:52.000 234 21261.74 323.98 43000.59 47971.01 2019-08-22 12:24:53.000 234 21261.74 323.99 43000.59 47970.96 2019-08-22 12:24:54.000 234 21261.74 323.99 43000.55 47970.97 2019-08-22 12:24:55.000 234 21261.74 324.02 43000.55 47970.95 2019-08-22 12:24:56.000 234 21261.73 324.03 43000.54 47970.95 2019-08-22 12:24:57.000 234 21261.73 324.06 43000.51 47970.90 2019-08-22 12:24:58.000 234 21261.71 324.08 43000.53 47970.90 2019-08-22 12:24:59.000 234 21261.68 324.12 43000.48 47970.84 2019-08-22 12:25:00.000 234 21261.69 324.13 43000.45 47970.85 2019-08-22 12:25:01.000 234 21261.63 324.14 43000.42 47970.78 2019-08-22 12:25:02.000 234 21261.57 324.14 43000.41 47970.76 2019-08-22 12:25:03.000 234 21261.55 324.16 43000.41 47970.74 2019-08-22 12:25:04.000 234 21261.51 324.15 43000.42 47970.68 2019-08-22 12:25:05.000 234 21261.49 324.15 43000.39 47970.66 2019-08-22 12:25:06.000 234 21261.44 324.14 43000.40 47970.68 2019-08-22 12:25:07.000 234 21261.44 324.10 43000.39 47970.63 2019-08-22 12:25:08.000 234 21261.43 324.07 43000.39 47970.65 2019-08-22 12:25:09.000 234 21261.41 324.06 43000.41 47970.67 2019-08-22 12:25:10.000 234 21261.39 324.05 43000.43 47970.67 2019-08-22 12:25:11.000 234 21261.38 324.03 43000.49 47970.69 2019-08-22 12:25:12.000 234 21261.37 324.05 43000.48 47970.71 2019-08-22 12:25:13.000 234 21261.33 324.07 43000.47 47970.69 2019-08-22 12:25:14.000 234 21261.33 324.06 43000.48 47970.68 2019-08-22 12:25:15.000 234 21261.31 324.05 43000.46 47970.68 2019-08-22 12:25:16.000 234 21261.29 324.06 43000.49 47970.67 2019-08-22 12:25:17.000 234 21261.30 324.04 43000.48 47970.64 2019-08-22 12:25:18.000 234 21261.27 324.05 43000.51 47970.66 2019-08-22 12:25:19.000 234 21261.25 324.02 43000.51 47970.67 2019-08-22 12:25:20.000 234 21261.26 324.02 43000.53 47970.69 2019-08-22 12:25:21.000 234 21261.26 324.01 43000.52 47970.68 2019-08-22 12:25:22.000 234 21261.26 323.99 43000.50 47970.70 2019-08-22 12:25:23.000 234 21261.28 324.00 43000.52 47970.70 2019-08-22 12:25:24.000 234 21261.25 324.02 43000.53 47970.72 2019-08-22 12:25:25.000 234 21261.25 323.99 43000.54 47970.70 2019-08-22 12:25:26.000 234 21261.27 323.98 43000.55 47970.69 2019-08-22 12:25:27.000 234 21261.26 323.99 43000.57 47970.70 2019-08-22 12:25:28.000 234 21261.28 323.97 43000.57 47970.71 2019-08-22 12:25:29.000 234 21261.26 323.96 43000.56 47970.75 2019-08-22 12:25:30.000 234 21261.31 323.94 43000.57 47970.73 2019-08-22 12:25:31.000 234 21261.35 323.95 43000.57 47970.77 2019-08-22 12:25:32.000 234 21261.35 323.95 43000.60 47970.79 2019-08-22 12:25:33.000 234 21261.39 323.94 43000.60 47970.79 2019-08-22 12:25:34.000 234 21261.39 323.92 43000.61 47970.81 2019-08-22 12:25:35.000 234 21261.38 323.96 43000.63 47970.85 2019-08-22 12:25:36.000 234 21261.35 324.00 43000.63 47970.83 2019-08-22 12:25:37.000 234 21261.36 324.02 43000.61 47970.78 2019-08-22 12:25:38.000 234 21261.34 324.04 43000.60 47970.82 2019-08-22 12:25:39.000 234 21261.38 324.04 43000.61 47970.77 2019-08-22 12:25:40.000 234 21261.39 324.02 43000.61 47970.79 2019-08-22 12:25:41.000 234 21261.35 324.02 43000.60 47970.79 2019-08-22 12:25:42.000 234 21261.37 324.03 43000.60 47970.82 2019-08-22 12:25:43.000 234 21261.37 324.03 43000.61 47970.79 2019-08-22 12:25:44.000 234 21261.36 324.01 43000.61 47970.79 2019-08-22 12:25:45.000 234 21261.35 324.03 43000.60 47970.78 2019-08-22 12:25:46.000 234 21261.34 324.03 43000.60 47970.79 2019-08-22 12:25:47.000 234 21261.29 324.03 43000.59 47970.75 2019-08-22 12:25:48.000 234 21261.29 324.02 43000.62 47970.77 2019-08-22 12:25:49.000 234 21261.30 324.03 43000.62 47970.76 2019-08-22 12:25:50.000 234 21261.26 324.02 43000.60 47970.76 2019-08-22 12:25:51.000 234 21261.22 324.05 43000.57 47970.75 2019-08-22 12:25:52.000 234 21261.21 324.07 43000.58 47970.77 2019-08-22 12:25:53.000 234 21261.17 324.11 43000.59 47970.72 2019-08-22 12:25:54.000 234 21261.17 324.10 43000.59 47970.76 2019-08-22 12:25:55.000 234 21261.20 324.10 43000.57 47970.70 2019-08-22 12:25:56.000 234 21261.22 324.12 43000.58 47970.70 2019-08-22 12:25:57.000 234 21261.18 324.14 43000.56 47970.67 2019-08-22 12:25:58.000 234 21261.18 324.15 43000.57 47970.73 2019-08-22 12:25:59.000 234 21261.20 324.12 43000.59 47970.68 2019-08-22 12:26:00.000 234 21261.24 324.11 43000.58 47970.72 2019-08-22 12:26:01.000 234 21261.21 324.14 43000.58 47970.71 2019-08-22 12:26:02.000 234 21261.21 324.17 43000.56 47970.73 2019-08-22 12:26:03.000 234 21261.21 324.16 43000.55 47970.71 2019-08-22 12:26:04.000 234 21261.23 324.21 43000.55 47970.71 2019-08-22 12:26:05.000 234 21261.23 324.20 43000.57 47970.70 2019-08-22 12:26:06.000 234 21261.19 324.20 43000.58 47970.75 2019-08-22 12:26:07.000 234 21261.20 324.18 43000.63 47970.72 2019-08-22 12:26:08.000 234 21261.18 324.17 43000.61 47970.71 2019-08-22 12:26:09.000 234 21261.14 324.19 43000.63 47970.74 2019-08-22 12:26:10.000 234 21261.11 324.18 43000.64 47970.73 2019-08-22 12:26:11.000 234 21261.10 324.20 43000.66 47970.73 2019-08-22 12:26:12.000 234 21261.07 324.22 43000.65 47970.71 2019-08-22 12:26:13.000 234 21260.98 324.25 43000.63 47970.71 2019-08-22 12:26:14.000 234 21260.98 324.27 43000.61 47970.66 2019-08-22 12:26:15.000 234 21260.95 324.32 43000.62 47970.62 2019-08-22 12:26:16.000 234 21260.88 324.39 43000.58 47970.64 2019-08-22 12:26:17.000 234 21260.83 324.44 43000.51 47970.58 2019-08-22 12:26:18.000 234 21260.82 324.46 43000.51 47970.50 2019-08-22 12:26:19.000 234 21260.82 324.45 43000.47 47970.47 2019-08-22 12:26:20.000 234 21260.82 324.41 43000.46 47970.45 2019-08-22 12:26:21.000 234 21260.84 324.35 43000.47 47970.46 2019-08-22 12:26:22.000 234 21260.87 324.31 43000.47 47970.46 2019-08-22 12:26:23.000 234 21260.91 324.29 43000.48 47970.47 2019-08-22 12:26:24.000 234 21260.95 324.28 43000.49 47970.48 2019-08-22 12:26:25.000 234 21260.97 324.28 43000.50 47970.54 2019-08-22 12:26:26.000 234 21261.01 324.26 43000.50 47970.57 2019-08-22 12:26:27.000 234 21261.06 324.29 43000.53 47970.60 2019-08-22 12:26:28.000 234 21261.12 324.27 43000.54 47970.58 2019-08-22 12:26:29.000 234 21261.14 324.28 43000.52 47970.60 2019-08-22 12:26:30.000 234 21261.19 324.25 43000.50 47970.63 2019-08-22 12:26:31.000 234 21261.24 324.24 43000.48 47970.69 2019-08-22 12:26:32.000 234 21261.31 324.27 43000.48 47970.69 2019-08-22 12:26:33.000 234 21261.30 324.28 43000.54 47970.73 2019-08-22 12:26:34.000 234 21261.31 324.27 43000.56 47970.76 2019-08-22 12:26:35.000 234 21261.33 324.25 43000.53 47970.74 2019-08-22 12:26:36.000 234 21261.36 324.28 43000.57 47970.78 2019-08-22 12:26:37.000 234 21261.37 324.31 43000.56 47970.76 2019-08-22 12:26:38.000 234 21261.34 324.30 43000.53 47970.72 2019-08-22 12:26:39.000 234 21261.32 324.27 43000.55 47970.76 2019-08-22 12:26:40.000 234 21261.34 324.23 43000.58 47970.78 2019-08-22 12:26:41.000 234 21261.26 324.23 43000.56 47970.77 2019-08-22 12:26:42.000 234 21261.23 324.23 43000.55 47970.75 2019-08-22 12:26:43.000 234 21261.21 324.24 43000.55 47970.73 2019-08-22 12:26:44.000 234 21261.19 324.24 43000.53 47970.74 2019-08-22 12:26:45.000 234 21261.16 324.25 43000.55 47970.73 2019-08-22 12:26:46.000 234 21261.13 324.26 43000.56 47970.69 2019-08-22 12:26:47.000 234 21261.16 324.27 43000.57 47970.72 2019-08-22 12:26:48.000 234 21261.20 324.25 43000.56 47970.73 2019-08-22 12:26:49.000 234 21261.22 324.29 43000.55 47970.73 2019-08-22 12:26:50.000 234 21261.25 324.32 43000.54 47970.72 2019-08-22 12:26:51.000 234 21261.28 324.33 43000.49 47970.69 2019-08-22 12:26:52.000 234 21261.27 324.33 43000.50 47970.69 2019-08-22 12:26:53.000 234 21261.26 324.29 43000.50 47970.65 2019-08-22 12:26:54.000 234 21261.30 324.26 43000.49 47970.69 2019-08-22 12:26:55.000 234 21261.30 324.22 43000.52 47970.65 2019-08-22 12:26:56.000 234 21261.32 324.21 43000.51 47970.69 2019-08-22 12:26:57.000 234 21261.30 324.19 43000.53 47970.70 2019-08-22 12:26:58.000 234 21261.28 324.20 43000.52 47970.70 2019-08-22 12:26:59.000 234 21261.27 324.21 43000.55 47970.72 2019-08-22 12:27:00.000 234 21261.27 324.22 43000.55 47970.73 2019-08-22 12:27:01.000 234 21261.26 324.26 43000.55 47970.72 2019-08-22 12:27:02.000 234 21261.26 324.27 43000.52 47970.75 2019-08-22 12:27:03.000 234 21261.26 324.29 43000.51 47970.68 2019-08-22 12:27:04.000 234 21261.29 324.23 43000.49 47970.67 2019-08-22 12:27:05.000 234 21261.25 324.18 43000.50 47970.68 2019-08-22 12:27:06.000 234 21261.26 324.14 43000.53 47970.71 2019-08-22 12:27:07.000 234 21261.24 324.14 43000.54 47970.70 2019-08-22 12:27:08.000 234 21261.23 324.16 43000.49 47970.69 2019-08-22 12:27:09.000 234 21261.19 324.18 43000.48 47970.68 2019-08-22 12:27:10.000 234 21261.17 324.20 43000.46 47970.67 2019-08-22 12:27:11.000 234 21261.11 324.22 43000.43 47970.58 2019-08-22 12:27:12.000 234 21261.09 324.22 43000.39 47970.57 2019-08-22 12:27:13.000 234 21261.11 324.22 43000.36 47970.55 2019-08-22 12:27:14.000 234 21261.12 324.19 43000.39 47970.50 2019-08-22 12:27:15.000 234 21261.13 324.16 43000.37 47970.55 2019-08-22 12:27:16.000 234 21261.13 324.13 43000.39 47970.55 2019-08-22 12:27:17.000 234 21261.14 324.08 43000.43 47970.56 2019-08-22 12:27:18.000 234 21261.16 324.01 43000.42 47970.53 2019-08-22 12:27:19.000 234 21261.21 323.95 43000.45 47970.58 2019-08-22 12:27:20.000 234 21261.25 323.91 43000.48 47970.62 2019-08-22 12:27:21.000 234 21261.26 323.91 43000.50 47970.64 2019-08-22 12:27:22.000 234 21261.28 323.94 43000.50 47970.67 2019-08-22 12:27:23.000 234 21261.26 323.95 43000.48 47970.70 2019-08-22 12:27:24.000 234 21261.28 323.96 43000.49 47970.71 2019-08-22 12:27:25.000 234 21261.33 323.94 43000.51 47970.70 2019-08-22 12:27:26.000 234 21261.30 323.94 43000.47 47970.71 2019-08-22 12:27:27.000 234 21261.33 323.96 43000.48 47970.69 2019-08-22 12:27:28.000 234 21261.32 323.92 43000.54 47970.71 2019-08-22 12:27:29.000 234 21261.32 323.89 43000.56 47970.76 2019-08-22 12:27:30.000 234 21261.33 323.88 43000.57 47970.78 2019-08-22 12:27:31.000 234 21261.37 323.87 43000.56 47970.80 2019-08-22 12:27:32.000 234 21261.38 323.86 43000.58 47970.82 2019-08-22 12:27:33.000 234 21261.42 323.87 43000.59 47970.83 2019-08-22 12:27:34.000 234 21261.47 323.89 43000.60 47970.87 2019-08-22 12:27:35.000 234 21261.46 323.88 43000.61 47970.86 2019-08-22 12:27:36.000 234 21261.46 323.90 43000.63 47970.86 2019-08-22 12:27:37.000 234 21261.44 323.90 43000.60 47970.87 2019-08-22 12:27:38.000 234 21261.48 323.93 43000.60 47970.88 2019-08-22 12:27:39.000 234 21261.48 323.94 43000.55 47970.84 2019-08-22 12:27:40.000 234 21261.51 323.92 43000.53 47970.90 2019-08-22 12:27:41.000 234 21261.52 323.93 43000.56 47970.88 2019-08-22 12:27:42.000 234 21261.54 323.92 43000.61 47970.88 2019-08-22 12:27:43.000 234 21261.56 323.93 43000.62 47970.91 2019-08-22 12:27:44.000 234 21261.57 323.94 43000.61 47970.90 2019-08-22 12:27:45.000 234 21261.54 323.96 43000.60 47970.91 2019-08-22 12:27:46.000 234 21261.52 323.94 43000.61 47970.89 2019-08-22 12:27:47.000 234 21261.48 323.94 43000.63 47970.89 2019-08-22 12:27:48.000 234 21261.48 323.97 43000.64 47970.87 2019-08-22 12:27:49.000 234 21261.51 323.96 43000.64 47970.89 2019-08-22 12:27:50.000 234 21261.46 323.94 43000.64 47970.90 2019-08-22 12:27:51.000 234 21261.47 323.92 43000.64 47970.89 2019-08-22 12:27:52.000 234 21261.46 323.96 43000.66 47970.90 2019-08-22 12:27:53.000 234 21261.45 324.01 43000.63 47970.90 2019-08-22 12:27:54.000 234 21261.41 324.02 43000.60 47970.89 2019-08-22 12:27:55.000 234 21261.41 324.03 43000.59 47970.86 2019-08-22 12:27:56.000 234 21261.45 324.03 43000.59 47970.86 2019-08-22 12:27:57.000 234 21261.46 324.06 43000.59 47970.85 2019-08-22 12:27:58.000 234 21261.45 324.07 43000.54 47970.83 2019-08-22 12:27:59.000 234 21261.42 324.06 43000.52 47970.78 2019-08-22 12:28:00.000 234 21261.39 324.08 43000.55 47970.82 2019-08-22 12:28:01.000 234 21261.37 324.07 43000.54 47970.80 2019-08-22 12:28:02.000 234 21261.37 324.09 43000.53 47970.78 2019-08-22 12:28:03.000 234 21261.32 324.12 43000.50 47970.77 2019-08-22 12:28:04.000 234 21261.30 324.12 43000.50 47970.74 2019-08-22 12:28:05.000 234 21261.28 324.11 43000.48 47970.74 2019-08-22 12:28:06.000 234 21261.29 324.09 43000.48 47970.72 2019-08-22 12:28:07.000 234 21261.30 324.09 43000.50 47970.71 2019-08-22 12:28:08.000 234 21261.29 324.11 43000.50 47970.67 2019-08-22 12:28:09.000 234 21261.28 324.09 43000.49 47970.71 2019-08-22 12:28:10.000 234 21261.29 324.08 43000.49 47970.68 2019-08-22 12:28:11.000 234 21261.33 324.04 43000.49 47970.71 2019-08-22 12:28:12.000 234 21261.32 323.99 43000.50 47970.70 2019-08-22 12:28:13.000 234 21261.36 323.91 43000.54 47970.74 2019-08-22 12:28:14.000 234 21261.38 323.86 43000.54 47970.77 2019-08-22 12:28:15.000 234 21261.41 323.81 43000.59 47970.79 2019-08-22 12:28:16.000 234 21261.43 323.77 43000.62 47970.82 2019-08-22 12:28:17.000 234 21261.46 323.75 43000.61 47970.85 2019-08-22 12:28:18.000 234 21261.48 323.71 43000.64 47970.85 2019-08-22 12:28:19.000 234 21261.51 323.68 43000.64 47970.89 2019-08-22 12:28:20.000 234 21261.51 323.66 43000.65 47970.89 2019-08-22 12:28:21.000 234 21261.52 323.64 43000.66 47970.91 2019-08-22 12:28:22.000 234 21261.54 323.61 43000.69 47970.93 2019-08-22 12:28:23.000 234 21261.58 323.62 43000.67 47970.96 2019-08-22 12:28:24.000 234 21261.58 323.66 43000.67 47970.96 2019-08-22 12:28:25.000 234 21261.60 323.70 43000.68 47970.98 2019-08-22 12:28:26.000 234 21261.57 323.73 43000.63 47970.96 2019-08-22 12:28:27.000 234 21261.55 323.76 43000.63 47970.92 2019-08-22 12:28:28.000 234 21261.52 323.77 43000.57 47970.88 2019-08-22 12:28:29.000 234 21261.52 323.79 43000.56 47970.85 2019-08-22 12:28:30.000 234 21261.49 323.81 43000.53 47970.81 2019-08-22 12:28:31.000 234 21261.51 323.84 43000.51 47970.80 2019-08-22 12:28:32.000 234 21261.55 323.82 43000.53 47970.80 2019-08-22 12:28:33.000 234 21261.54 323.85 43000.52 47970.78 2019-08-22 12:28:34.000 234 21261.55 323.88 43000.47 47970.78 2019-08-22 12:28:35.000 234 21261.55 323.89 43000.45 47970.78 2019-08-22 12:28:36.000 234 21261.57 323.84 43000.44 47970.76 2019-08-22 12:28:37.000 234 21261.58 323.85 43000.46 47970.76 2019-08-22 12:28:38.000 234 21261.59 323.84 43000.45 47970.78 2019-08-22 12:28:39.000 234 21261.64 323.84 43000.48 47970.80 2019-08-22 12:28:40.000 234 21261.69 323.85 43000.49 47970.80 2019-08-22 12:28:41.000 234 21261.71 323.82 43000.50 47970.86 2019-08-22 12:28:42.000 234 21261.71 323.83 43000.53 47970.88 2019-08-22 12:28:43.000 234 21261.72 323.82 43000.54 47970.91 2019-08-22 12:28:44.000 234 21261.76 323.81 43000.56 47970.88 2019-08-22 12:28:45.000 234 21261.70 323.84 43000.57 47970.94 2019-08-22 12:28:46.000 234 21261.71 323.86 43000.53 47970.92 2019-08-22 12:28:47.000 234 21261.67 323.86 43000.52 47970.92 2019-08-22 12:28:48.000 234 21261.65 323.86 43000.52 47970.89 2019-08-22 12:28:49.000 234 21261.64 323.89 43000.53 47970.85 2019-08-22 12:28:50.000 234 21261.62 323.91 43000.51 47970.83 2019-08-22 12:28:51.000 234 21261.61 323.88 43000.50 47970.84 2019-08-22 12:28:52.000 234 21261.55 323.91 43000.49 47970.80 2019-08-22 12:28:53.000 234 21261.55 323.96 43000.42 47970.80 2019-08-22 12:28:54.000 234 21261.54 323.92 43000.43 47970.74 2019-08-22 12:28:55.000 234 21261.56 323.89 43000.42 47970.74 2019-08-22 12:28:56.000 234 21261.58 323.86 43000.42 47970.74 2019-08-22 12:28:57.000 234 21261.63 323.85 43000.43 47970.72 2019-08-22 12:28:58.000 234 21261.67 323.84 43000.42 47970.78 2019-08-22 12:28:59.000 234 21261.68 323.81 43000.45 47970.80 2019-08-22 12:29:00.000 234 21261.74 323.77 43000.46 47970.80 2019-08-22 12:29:01.000 234 21261.76 323.73 43000.50 47970.86 2019-08-22 12:29:02.000 234 21261.81 323.68 43000.52 47970.89 2019-08-22 12:29:03.000 234 21261.87 323.66 43000.52 47970.93 2019-08-22 12:29:04.000 234 21261.88 323.62 43000.55 47970.92 2019-08-22 12:29:05.000 234 21261.94 323.56 43000.58 47970.99 2019-08-22 12:29:06.000 234 21261.97 323.51 43000.60 47971.00 2019-08-22 12:29:07.000 234 21262.00 323.49 43000.64 47971.04 2019-08-22 12:29:08.000 234 21262.03 323.48 43000.64 47971.10 2019-08-22 12:29:09.000 234 21262.02 323.49 43000.65 47971.11 2019-08-22 12:29:10.000 234 21262.06 323.48 43000.68 47971.17 2019-08-22 12:29:11.000 234 21262.06 323.47 43000.70 47971.15 2019-08-22 12:29:12.000 234 21262.03 323.47 43000.67 47971.18 2019-08-22 12:29:13.000 234 21262.02 323.48 43000.69 47971.18 2019-08-22 12:29:14.000 234 21261.97 323.50 43000.69 47971.16 2019-08-22 12:29:15.000 234 21261.95 323.53 43000.71 47971.18 2019-08-22 12:29:16.000 234 21261.93 323.52 43000.72 47971.15 2019-08-22 12:29:17.000 234 21261.92 323.52 43000.70 47971.14 2019-08-22 12:29:18.000 234 21261.94 323.49 43000.74 47971.15 2019-08-22 12:29:19.000 234 21261.96 323.52 43000.77 47971.15 2019-08-22 12:29:20.000 234 21261.94 323.54 43000.76 47971.16 2019-08-22 12:29:21.000 234 21261.92 323.55 43000.76 47971.14 2019-08-22 12:29:22.000 234 21261.94 323.58 43000.72 47971.16 2019-08-22 12:29:23.000 234 21261.92 323.59 43000.75 47971.17 2019-08-22 12:29:24.000 234 21261.94 323.61 43000.79 47971.18 2019-08-22 12:29:25.000 234 21261.91 323.67 43000.78 47971.19 2019-08-22 12:29:26.000 234 21261.90 323.74 43000.77 47971.18 2019-08-22 12:29:27.000 234 21261.85 323.80 43000.76 47971.16 2019-08-22 12:29:28.000 234 21261.80 323.85 43000.76 47971.14 2019-08-22 12:29:29.000 234 21261.74 323.89 43000.73 47971.09 2019-08-22 12:29:30.000 234 21261.73 323.90 43000.74 47971.08 2019-08-22 12:29:31.000 234 21261.71 323.88 43000.74 47971.03 2019-08-22 12:29:32.000 234 21261.68 323.90 43000.73 47971.05 2019-08-22 12:29:33.000 234 21261.67 323.91 43000.72 47971.03 2019-08-22 12:29:34.000 234 21261.65 323.91 43000.71 47971.03 2019-08-22 12:29:35.000 234 21261.67 323.92 43000.72 47971.03 2019-08-22 12:29:36.000 234 21261.69 323.91 43000.70 47971.04 2019-08-22 12:29:37.000 234 21261.68 323.88 43000.70 47970.99 2019-08-22 12:29:38.000 234 21261.68 323.88 43000.69 47971.03 2019-08-22 12:29:39.000 234 21261.69 323.91 43000.67 47971.02 2019-08-22 12:29:40.000 234 21261.70 323.90 43000.67 47971.03 2019-08-22 12:29:41.000 234 21261.68 323.91 43000.68 47971.03 2019-08-22 12:29:42.000 234 21261.68 323.92 43000.64 47971.01 2019-08-22 12:29:43.000 234 21261.70 323.92 43000.65 47971.02 2019-08-22 12:29:44.000 234 21261.67 323.93 43000.69 47971.01 2019-08-22 12:29:45.000 234 21261.62 323.96 43000.65 47971.01 2019-08-22 12:29:46.000 234 21261.65 323.96 43000.63 47970.97 2019-08-22 12:29:47.000 234 21261.62 323.98 43000.62 47970.95 2019-08-22 12:29:48.000 234 21261.61 324.04 43000.58 47970.91 2019-08-22 12:29:49.000 234 21261.55 324.11 43000.54 47970.88 2019-08-22 12:29:50.000 234 21261.51 324.17 43000.49 47970.83 2019-08-22 12:29:51.000 234 21261.48 324.23 43000.45 47970.77 2019-08-22 12:29:52.000 234 21261.39 324.30 43000.42 47970.67 2019-08-22 12:29:53.000 234 21261.36 324.32 43000.36 47970.64 2019-08-22 12:29:54.000 234 21261.36 324.33 43000.30 47970.58 2019-08-22 12:29:55.000 234 21261.36 324.33 43000.26 47970.53 2019-08-22 12:29:56.000 234 21261.40 324.26 43000.25 47970.56 2019-08-22 12:29:57.000 234 21261.43 324.26 43000.26 47970.52 2019-08-22 12:29:58.000 234 21261.48 324.21 43000.27 47970.54 2019-08-22 12:29:59.000 234 21261.51 324.22 43000.27 47970.58 2019-08-22 12:30:00.000 234 21261.56 324.17 43000.28 47970.61 2019-08-22 12:30:01.000 234 21261.64 324.14 43000.30 47970.61 2019-08-22 12:30:02.000 234 21261.66 324.15 43000.33 47970.62 2019-08-22 12:30:03.000 234 21261.67 324.11 43000.33 47970.65 2019-08-22 12:30:04.000 234 21261.68 324.07 43000.32 47970.69 2019-08-22 12:30:05.000 234 21261.68 324.09 43000.33 47970.71 2019-08-22 12:30:06.000 234 21261.71 324.06 43000.39 47970.69 2019-08-22 12:30:07.000 234 21261.71 324.02 43000.38 47970.74 2019-08-22 12:30:08.000 234 21261.66 324.02 43000.41 47970.74 2019-08-22 12:30:09.000 234 21261.61 324.05 43000.44 47970.75 2019-08-22 12:30:10.000 234 21261.60 323.99 43000.46 47970.73 2019-08-22 12:30:11.000 234 21261.60 323.96 43000.47 47970.73 2019-08-22 12:30:12.000 234 21261.57 323.96 43000.46 47970.74 2019-08-22 12:30:13.000 234 21261.57 323.96 43000.48 47970.75 2019-08-22 12:30:14.000 234 21261.58 323.95 43000.48 47970.79 2019-08-22 12:30:15.000 234 21261.62 323.94 43000.48 47970.80 2019-08-22 12:30:16.000 234 21261.68 323.92 43000.47 47970.79 2019-08-22 12:30:17.000 234 21261.71 323.93 43000.46 47970.79 2019-08-22 12:30:18.000 234 21261.75 323.88 43000.45 47970.77 2019-08-22 12:30:19.000 234 21261.82 323.84 43000.44 47970.83 2019-08-22 12:30:20.000 234 21261.88 323.78 43000.44 47970.86 2019-08-22 12:30:21.000 234 21261.92 323.72 43000.47 47970.88 2019-08-22 12:30:22.000 234 21261.96 323.68 43000.49 47970.95 2019-08-22 12:30:23.000 234 21261.98 323.63 43000.55 47971.01 2019-08-22 12:30:24.000 234 21262.01 323.60 43000.57 47971.02 2019-08-22 12:30:25.000 234 21261.99 323.60 43000.61 47971.07 2019-08-22 12:30:26.000 234 21261.97 323.58 43000.61 47971.06 2019-08-22 12:30:27.000 234 21261.94 323.57 43000.61 47971.08 2019-08-22 12:30:28.000 234 21261.90 323.58 43000.62 47971.07 2019-08-22 12:30:29.000 234 21261.84 323.66 43000.58 47971.05 2019-08-22 12:30:30.000 234 21261.73 323.78 43000.54 47970.99 2019-08-22 12:30:31.000 234 21261.70 323.87 43000.47 47970.92 2019-08-22 12:30:32.000 234 21261.70 323.88 43000.43 47970.85 2019-08-22 12:30:33.000 234 21261.65 323.88 43000.37 47970.78 2019-08-22 12:30:34.000 234 21261.64 323.87 43000.30 47970.72 2019-08-22 12:30:35.000 234 21261.64 323.89 43000.25 47970.71 2019-08-22 12:30:36.000 234 21261.65 323.88 43000.24 47970.66 2019-08-22 12:30:37.000 234 21261.68 323.88 43000.23 47970.62 2019-08-22 12:30:38.000 234 21261.66 323.87 43000.24 47970.62 2019-08-22 12:30:39.000 234 21261.73 323.85 43000.21 47970.61 2019-08-22 12:30:40.000 234 21261.78 323.83 43000.18 47970.62 2019-08-22 12:30:41.000 234 21261.83 323.77 43000.21 47970.61 2019-08-22 12:30:42.000 234 21261.86 323.67 43000.27 47970.67 2019-08-22 12:30:43.000 234 21261.87 323.57 43000.32 47970.76 2019-08-22 12:30:44.000 234 21261.89 323.53 43000.37 47970.77 2019-08-22 12:30:45.000 234 21261.91 323.53 43000.40 47970.85 2019-08-22 12:30:46.000 234 21261.87 323.52 43000.46 47970.88 2019-08-22 12:30:47.000 234 21261.86 323.55 43000.46 47970.92 2019-08-22 12:30:48.000 234 21261.84 323.58 43000.46 47970.92 2019-08-22 12:30:49.000 234 21261.82 323.61 43000.44 47970.90 2019-08-22 12:30:50.000 234 21261.79 323.61 43000.45 47970.83 2019-08-22 12:30:51.000 234 21261.77 323.63 43000.43 47970.86 2019-08-22 12:30:52.000 234 21261.75 323.66 43000.44 47970.84 2019-08-22 12:30:53.000 234 21261.74 323.70 43000.44 47970.82 2019-08-22 12:30:54.000 234 21261.74 323.71 43000.41 47970.77 2019-08-22 12:30:55.000 234 21261.72 323.72 43000.38 47970.75 2019-08-22 12:30:56.000 234 21261.74 323.71 43000.35 47970.75 2019-08-22 12:30:57.000 234 21261.74 323.69 43000.38 47970.72 2019-08-22 12:30:58.000 234 21261.73 323.66 43000.41 47970.74 2019-08-22 12:30:59.000 234 21261.72 323.66 43000.42 47970.76 2019-08-22 12:31:00.000 234 21261.71 323.67 43000.44 47970.77 2019-08-22 12:31:01.000 234 21261.74 323.65 43000.47 47970.82 2019-08-22 12:31:02.000 234 21261.74 323.67 43000.43 47970.80 2019-08-22 12:31:03.000 234 21261.72 323.72 43000.45 47970.81 2019-08-22 12:31:04.000 234 21261.69 323.76 43000.44 47970.79 2019-08-22 12:31:05.000 234 21261.71 323.79 43000.39 47970.77 2019-08-22 12:31:06.000 234 21261.74 323.79 43000.39 47970.80 2019-08-22 12:31:07.000 234 21261.79 323.75 43000.40 47970.81 2019-08-22 12:31:08.000 234 21261.82 323.73 43000.39 47970.78 2019-08-22 12:31:09.000 234 21261.85 323.73 43000.41 47970.82 2019-08-22 12:31:10.000 234 21261.84 323.73 43000.41 47970.85 2019-08-22 12:31:11.000 234 21261.84 323.78 43000.37 47970.81 2019-08-22 12:31:12.000 234 21261.85 323.82 43000.37 47970.83 2019-08-22 12:31:13.000 234 21261.85 323.80 43000.35 47970.83 2019-08-22 12:31:14.000 234 21261.87 323.80 43000.38 47970.81 2019-08-22 12:31:15.000 234 21261.86 323.80 43000.40 47970.82 2019-08-22 12:31:16.000 234 21261.89 323.78 43000.39 47970.85 2019-08-22 12:31:17.000 234 21261.90 323.74 43000.35 47970.82 2019-08-22 12:31:18.000 234 21261.92 323.71 43000.37 47970.84 2019-08-22 12:31:19.000 234 21261.94 323.68 43000.40 47970.82 2019-08-22 12:31:20.000 234 21261.94 323.70 43000.42 47970.89 2019-08-22 12:31:21.000 234 21261.91 323.69 43000.41 47970.88 2019-08-22 12:31:22.000 234 21261.89 323.67 43000.40 47970.87 2019-08-22 12:31:23.000 234 21261.87 323.66 43000.43 47970.87 2019-08-22 12:31:24.000 234 21261.83 323.65 43000.43 47970.87 2019-08-22 12:31:25.000 234 21261.82 323.63 43000.44 47970.87 2019-08-22 12:31:26.000 234 21261.81 323.61 43000.44 47970.85 2019-08-22 12:31:27.000 234 21261.80 323.62 43000.46 47970.86 2019-08-22 12:31:28.000 234 21261.78 323.61 43000.47 47970.87 2019-08-22 12:31:29.000 234 21261.78 323.62 43000.48 47970.87 2019-08-22 12:31:30.000 234 21261.77 323.63 43000.49 47970.88 2019-08-22 12:31:31.000 234 21261.75 323.63 43000.50 47970.87 2019-08-22 12:31:32.000 234 21261.75 323.63 43000.53 47970.89 2019-08-22 12:31:33.000 234 21261.72 323.65 43000.51 47970.90 2019-08-22 12:31:34.000 234 21261.74 323.63 43000.52 47970.89 2019-08-22 12:31:35.000 234 21261.80 323.58 43000.52 47970.91 2019-08-22 12:31:36.000 234 21261.80 323.58 43000.57 47970.93 2019-08-22 12:31:37.000 234 21261.83 323.59 43000.60 47970.98 2019-08-22 12:31:38.000 234 21261.86 323.57 43000.60 47971.01 2019-08-22 12:31:39.000 234 21261.86 323.54 43000.57 47971.04 2019-08-22 12:31:40.000 234 21261.90 323.50 43000.63 47971.05 2019-08-22 12:31:41.000 234 21261.94 323.49 43000.65 47971.09 2019-08-22 12:31:42.000 234 21261.95 323.47 43000.66 47971.10 2019-08-22 12:31:43.000 234 21261.98 323.44 43000.68 47971.13 2019-08-22 12:31:44.000 234 21261.98 323.42 43000.69 47971.15 2019-08-22 12:31:45.000 234 21261.97 323.43 43000.69 47971.16 2019-08-22 12:31:46.000 234 21261.97 323.44 43000.68 47971.17 2019-08-22 12:31:47.000 234 21261.99 323.43 43000.68 47971.17 2019-08-22 12:31:48.000 234 21262.00 323.46 43000.69 47971.15 2019-08-22 12:31:49.000 234 21261.97 323.46 43000.69 47971.15 2019-08-22 12:31:50.000 234 21261.95 323.46 43000.67 47971.17 2019-08-22 12:31:51.000 234 21261.94 323.47 43000.70 47971.18 2019-08-22 12:31:52.000 234 21261.92 323.48 43000.73 47971.14 2019-08-22 12:31:53.000 234 21261.89 323.47 43000.70 47971.12 2019-08-22 12:31:54.000 234 21261.93 323.48 43000.67 47971.14 2019-08-22 12:31:55.000 234 21261.91 323.49 43000.70 47971.15 2019-08-22 12:31:56.000 234 21261.92 323.47 43000.72 47971.13 2019-08-22 12:31:57.000 234 21261.88 323.47 43000.70 47971.12 2019-08-22 12:31:58.000 234 21261.88 323.48 43000.70 47971.12 2019-08-22 12:31:59.000 234 21261.92 323.49 43000.69 47971.16 2019-08-22 12:32:00.000 234 21261.99 323.49 43000.69 47971.11 2019-08-22 12:32:01.000 234 21261.97 323.51 43000.73 47971.17 2019-08-22 12:32:02.000 234 21262.01 323.48 43000.70 47971.20 2019-08-22 12:32:03.000 234 21262.09 323.49 43000.68 47971.21 2019-08-22 12:32:04.000 234 21262.15 323.50 43000.70 47971.21 2019-08-22 12:32:05.000 234 21262.20 323.50 43000.68 47971.23 2019-08-22 12:32:06.000 234 21262.19 323.49 43000.70 47971.23 2019-08-22 12:32:07.000 234 21262.20 323.49 43000.66 47971.25 2019-08-22 12:32:08.000 234 21262.21 323.47 43000.67 47971.25 2019-08-22 12:32:09.000 234 21262.20 323.47 43000.69 47971.25 2019-08-22 12:32:10.000 234 21262.20 323.48 43000.68 47971.24 2019-08-22 12:32:11.000 234 21262.18 323.48 43000.66 47971.25 2019-08-22 12:32:12.000 234 21262.17 323.48 43000.65 47971.24 2019-08-22 12:32:13.000 234 21262.12 323.49 43000.66 47971.22 2019-08-22 12:32:14.000 234 21262.07 323.50 43000.67 47971.20 2019-08-22 12:32:15.000 234 21262.02 323.50 43000.68 47971.17 2019-08-22 12:32:16.000 234 21261.95 323.52 43000.67 47971.19 2019-08-22 12:32:17.000 234 21261.89 323.57 43000.65 47971.13 2019-08-22 12:32:18.000 234 21261.89 323.56 43000.64 47971.11 2019-08-22 12:32:19.000 234 21261.89 323.55 43000.64 47971.11 2019-08-22 12:32:20.000 234 21261.91 323.52 43000.64 47971.10 2019-08-22 12:32:21.000 234 21261.92 323.53 43000.64 47971.08 2019-08-22 12:32:22.000 234 21261.97 323.54 43000.64 47971.08 2019-08-22 12:32:23.000 234 21261.97 323.54 43000.62 47971.06 2019-08-22 12:32:24.000 234 21262.00 323.52 43000.60 47971.09 2019-08-22 12:32:25.000 234 21262.05 323.49 43000.58 47971.13 2019-08-22 12:32:26.000 234 21262.05 323.53 43000.60 47971.10 2019-08-22 12:32:27.000 234 21262.10 323.54 43000.56 47971.13 2019-08-22 12:32:28.000 234 21262.15 323.53 43000.55 47971.12 2019-08-22 12:32:29.000 234 21262.17 323.51 43000.56 47971.16 2019-08-22 12:32:30.000 234 21262.15 323.54 43000.58 47971.14 2019-08-22 12:32:31.000 234 21262.15 323.56 43000.57 47971.17 2019-08-22 12:32:32.000 234 21262.15 323.58 43000.56 47971.15 2019-08-22 12:32:33.000 234 21262.15 323.60 43000.57 47971.11 2019-08-22 12:32:34.000 234 21262.13 323.58 43000.54 47971.15 2019-08-22 12:32:35.000 234 21262.09 323.59 43000.53 47971.12 2019-08-22 12:32:36.000 234 21262.08 323.60 43000.52 47971.09 2019-08-22 12:32:37.000 234 21262.05 323.58 43000.50 47971.06 2019-08-22 12:32:38.000 234 21262.03 323.57 43000.49 47971.04 2019-08-22 12:32:39.000 234 21261.98 323.60 43000.49 47971.04 2019-08-22 12:32:40.000 234 21261.98 323.58 43000.49 47971.03 2019-08-22 12:32:41.000 234 21262.00 323.58 43000.50 47971.00 2019-08-22 12:32:42.000 234 21262.00 323.59 43000.46 47971.01 2019-08-22 12:32:43.000 234 21261.99 323.61 43000.42 47970.98 2019-08-22 12:32:44.000 234 21262.04 323.65 43000.41 47970.99 2019-08-22 12:32:45.000 234 21262.05 323.66 43000.37 47970.95 2019-08-22 12:32:46.000 234 21262.03 323.69 43000.35 47970.97 2019-08-22 12:32:47.000 234 21262.06 323.73 43000.31 47970.96 2019-08-22 12:32:48.000 234 21262.08 323.75 43000.31 47970.89 2019-08-22 12:32:49.000 234 21262.06 323.75 43000.29 47970.87 2019-08-22 12:32:50.000 234 21262.08 323.76 43000.27 47970.89 2019-08-22 12:32:51.000 234 21262.11 323.77 43000.24 47970.85 2019-08-22 12:32:52.000 234 21262.11 323.79 43000.27 47970.86 2019-08-22 12:32:53.000 234 21262.10 323.85 43000.23 47970.83 2019-08-22 12:32:54.000 234 21262.09 323.86 43000.22 47970.85 2019-08-22 12:32:55.000 234 21262.11 323.82 43000.21 47970.80 2019-08-22 12:32:56.000 234 21262.13 323.81 43000.18 47970.76 2019-08-22 12:32:57.000 234 21262.15 323.78 43000.20 47970.79 2019-08-22 12:32:58.000 234 21262.17 323.71 43000.23 47970.84 2019-08-22 12:32:59.000 234 21262.18 323.67 43000.25 47970.85 2019-08-22 12:33:00.000 234 21262.20 323.63 43000.28 47970.85 2019-08-22 12:33:01.000 234 21262.21 323.60 43000.27 47970.91 2019-08-22 12:33:02.000 234 21262.23 323.54 43000.32 47970.95 2019-08-22 12:33:03.000 234 21262.21 323.49 43000.33 47970.93 2019-08-22 12:33:04.000 234 21262.21 323.47 43000.35 47970.96 2019-08-22 12:33:05.000 234 21262.22 323.47 43000.36 47970.97 2019-08-22 12:33:06.000 234 21262.21 323.46 43000.37 47971.01 2019-08-22 12:33:07.000 234 21262.22 323.49 43000.37 47971.00 2019-08-22 12:33:08.000 234 21262.24 323.48 43000.37 47970.97 2019-08-22 12:33:09.000 234 21262.25 323.47 43000.40 47971.00 2019-08-22 12:33:10.000 234 21262.24 323.45 43000.39 47971.02 2019-08-22 12:33:11.000 234 21262.20 323.44 43000.40 47971.01 2019-08-22 12:33:12.000 234 21262.17 323.40 43000.44 47971.04 2019-08-22 12:33:13.000 234 21262.14 323.37 43000.43 47971.02 2019-08-22 12:33:14.000 234 21262.15 323.35 43000.46 47971.05 2019-08-22 12:33:15.000 234 21262.14 323.31 43000.49 47971.01 2019-08-22 12:33:16.000 234 21262.16 323.28 43000.52 47971.09 2019-08-22 12:33:17.000 234 21262.11 323.28 43000.53 47971.05 2019-08-22 12:33:18.000 234 21262.15 323.24 43000.58 47971.09 2019-08-22 12:33:19.000 234 21262.18 323.17 43000.60 47971.12 2019-08-22 12:33:20.000 234 21262.22 323.12 43000.61 47971.12 2019-08-22 12:33:21.000 234 21262.21 323.10 43000.63 47971.17 2019-08-22 12:33:22.000 234 21262.23 323.05 43000.66 47971.19 2019-08-22 12:33:23.000 234 21262.25 323.07 43000.66 47971.22 2019-08-22 12:33:24.000 234 21262.26 323.08 43000.67 47971.26 2019-08-22 12:33:25.000 234 21262.32 323.05 43000.68 47971.26 2019-08-22 12:33:26.000 234 21262.36 323.03 43000.69 47971.30 2019-08-22 12:33:27.000 234 21262.33 323.03 43000.68 47971.32 2019-08-22 12:33:28.000 234 21262.37 322.99 43000.67 47971.35 2019-08-22 12:33:29.000 234 21262.41 322.97 43000.72 47971.36 2019-08-22 12:33:30.000 234 21262.46 322.97 43000.75 47971.39 2019-08-22 12:33:31.000 234 21262.47 322.96 43000.74 47971.41 2019-08-22 12:33:32.000 234 21262.47 322.96 43000.73 47971.42 2019-08-22 12:33:33.000 234 21262.46 322.90 43000.74 47971.46 2019-08-22 12:33:34.000 234 21262.50 322.90 43000.78 47971.43 2019-08-22 12:33:35.000 234 21262.50 322.91 43000.78 47971.46 2019-08-22 12:33:36.000 234 21262.46 322.91 43000.76 47971.43 2019-08-22 12:33:37.000 234 21262.42 322.89 43000.73 47971.43 2019-08-22 12:33:38.000 234 21262.42 322.92 43000.69 47971.42 2019-08-22 12:33:39.000 234 21262.38 322.92 43000.67 47971.35 2019-08-22 12:33:40.000 234 21262.38 322.90 43000.65 47971.35 2019-08-22 12:33:41.000 234 21262.40 322.85 43000.64 47971.34 2019-08-22 12:33:42.000 234 21262.42 322.82 43000.64 47971.32 2019-08-22 12:33:43.000 234 21262.42 322.75 43000.66 47971.33 2019-08-22 12:33:44.000 234 21262.43 322.71 43000.71 47971.35 2019-08-22 12:33:45.000 234 21262.44 322.66 43000.71 47971.36 2019-08-22 12:33:46.000 234 21262.44 322.66 43000.74 47971.38 2019-08-22 12:33:47.000 234 21262.46 322.64 43000.70 47971.38 2019-08-22 12:33:48.000 234 21262.48 322.65 43000.74 47971.42 2019-08-22 12:33:49.000 234 21262.44 322.62 43000.74 47971.39 2019-08-22 12:33:50.000 234 21262.44 322.63 43000.72 47971.38 2019-08-22 12:33:51.000 234 21262.41 322.67 43000.68 47971.38 2019-08-22 12:33:52.000 234 21262.42 322.68 43000.64 47971.37 2019-08-22 12:33:53.000 234 21262.40 322.70 43000.65 47971.33 2019-08-22 12:33:54.000 234 21262.36 322.71 43000.63 47971.33 2019-08-22 12:33:55.000 234 21262.38 322.69 43000.62 47971.29 2019-08-22 12:33:56.000 234 21262.37 322.69 43000.63 47971.28 2019-08-22 12:33:57.000 234 21262.35 322.71 43000.59 47971.27 2019-08-22 12:33:58.000 234 21262.34 322.76 43000.55 47971.27 2019-08-22 12:33:59.000 234 21262.30 322.78 43000.50 47971.20 2019-08-22 12:34:00.000 234 21262.26 322.80 43000.49 47971.16 2019-08-22 12:34:01.000 234 21262.23 322.82 43000.48 47971.14 2019-08-22 12:34:02.000 234 21262.20 322.86 43000.47 47971.09 2019-08-22 12:34:03.000 234 21262.18 322.85 43000.44 47971.02 2019-08-22 12:34:04.000 234 21262.17 322.85 43000.40 47971.04 2019-08-22 12:34:05.000 234 21262.16 322.81 43000.39 47971.01 2019-08-22 12:34:06.000 234 21262.15 322.79 43000.40 47970.97 2019-08-22 12:34:07.000 234 21262.17 322.78 43000.41 47970.99 2019-08-22 12:34:08.000 234 21262.22 322.74 43000.42 47970.96 2019-08-22 12:34:09.000 234 21262.20 322.75 43000.39 47970.97 2019-08-22 12:34:10.000 234 21262.23 322.74 43000.38 47971.01 2019-08-22 12:34:11.000 234 21262.27 322.74 43000.39 47970.98 2019-08-22 12:34:12.000 234 21262.34 322.70 43000.38 47971.01 2019-08-22 12:34:13.000 234 21262.39 322.69 43000.36 47971.03 2019-08-22 12:34:14.000 234 21262.43 322.69 43000.33 47971.04 2019-08-22 12:34:15.000 234 21262.44 322.70 43000.34 47971.05 2019-08-22 12:34:16.000 234 21262.46 322.72 43000.31 47971.06 2019-08-22 12:34:17.000 234 21262.46 322.72 43000.30 47971.03 2019-08-22 12:34:18.000 234 21262.50 322.72 43000.28 47971.10 2019-08-22 12:34:19.000 234 21262.53 322.72 43000.28 47971.04 2019-08-22 12:34:20.000 234 21262.52 322.68 43000.32 47971.09 2019-08-22 12:34:21.000 234 21262.52 322.65 43000.30 47971.06 2019-08-22 12:34:22.000 234 21262.52 322.61 43000.30 47971.07 2019-08-22 12:34:23.000 234 21262.51 322.57 43000.36 47971.08 2019-08-22 12:34:24.000 234 21262.44 322.52 43000.37 47971.09 2019-08-22 12:34:25.000 234 21262.41 322.51 43000.36 47971.08 2019-08-22 12:34:26.000 234 21262.34 322.50 43000.36 47971.09 2019-08-22 12:34:27.000 234 21262.32 322.47 43000.39 47971.06 2019-08-22 12:34:28.000 234 21262.27 322.42 43000.42 47971.06 2019-08-22 12:34:29.000 234 21262.25 322.39 43000.44 47971.07 2019-08-22 12:34:30.000 234 21262.24 322.37 43000.44 47971.06 2019-08-22 12:34:31.000 234 21262.21 322.40 43000.47 47971.10 2019-08-22 12:34:32.000 234 21262.23 322.41 43000.51 47971.13 2019-08-22 12:34:33.000 234 21262.23 322.39 43000.48 47971.13 2019-08-22 12:34:34.000 234 21262.23 322.39 43000.52 47971.13 2019-08-22 12:34:35.000 234 21262.28 322.40 43000.52 47971.13 2019-08-22 12:34:36.000 234 21262.29 322.44 43000.50 47971.17 2019-08-22 12:34:37.000 234 21262.34 322.46 43000.49 47971.18 2019-08-22 12:34:38.000 234 21262.39 322.43 43000.49 47971.17 2019-08-22 12:34:39.000 234 21262.39 322.43 43000.49 47971.18 2019-08-22 12:34:40.000 234 21262.43 322.43 43000.50 47971.21 2019-08-22 12:34:41.000 234 21262.44 322.42 43000.49 47971.21 2019-08-22 12:34:42.000 234 21262.50 322.43 43000.53 47971.21 2019-08-22 12:34:43.000 234 21262.47 322.42 43000.53 47971.24 2019-08-22 12:34:44.000 234 21262.48 322.44 43000.52 47971.23 2019-08-22 12:34:45.000 234 21262.47 322.49 43000.50 47971.27 2019-08-22 12:34:46.000 234 21262.39 322.53 43000.53 47971.25 2019-08-22 12:34:47.000 234 21262.34 322.60 43000.51 47971.20 2019-08-22 12:34:48.000 234 21262.32 322.64 43000.49 47971.17 2019-08-22 12:34:49.000 234 21262.29 322.65 43000.50 47971.16 2019-08-22 12:34:50.000 234 21262.29 322.64 43000.50 47971.11 2019-08-22 12:34:51.000 234 21262.23 322.66 43000.48 47971.11 2019-08-22 12:34:52.000 234 21262.23 322.66 43000.46 47971.09 2019-08-22 12:34:53.000 234 21262.21 322.66 43000.47 47971.08 2019-08-22 12:34:54.000 234 21262.24 322.67 43000.46 47971.07 2019-08-22 12:34:55.000 234 21262.29 322.64 43000.45 47971.07 2019-08-22 12:34:56.000 234 21262.27 322.66 43000.45 47971.10 2019-08-22 12:34:57.000 234 21262.30 322.66 43000.44 47971.08 2019-08-22 12:34:58.000 234 21262.32 322.69 43000.41 47971.10 2019-08-22 12:34:59.000 234 21262.28 322.74 43000.38 47971.12 2019-08-22 12:35:00.000 234 21262.28 322.75 43000.37 47970.98 2019-08-22 12:35:01.000 234 21262.25 322.84 43000.32 47971.00 2019-08-22 12:35:02.000 234 21262.23 322.97 43000.26 47970.95 2019-08-22 12:35:03.000 234 21262.21 323.02 43000.20 47970.85 2019-08-22 12:35:04.000 234 21262.20 322.98 43000.12 47970.80 2019-08-22 12:35:05.000 234 21262.19 322.89 43000.14 47970.76 2019-08-22 12:35:06.000 234 21262.23 322.77 43000.21 47970.76 2019-08-22 12:35:07.000 234 21262.24 322.75 43000.18 47970.80 2019-08-22 12:35:08.000 234 21262.25 322.71 43000.23 47970.88 2019-08-22 12:35:09.000 234 21262.25 322.62 43000.28 47970.91 2019-08-22 12:35:10.000 234 21262.27 322.58 43000.32 47970.92 2019-08-22 12:35:11.000 234 21262.33 322.54 43000.35 47970.98 2019-08-22 12:35:12.000 234 21262.36 322.54 43000.42 47971.05 2019-08-22 12:35:13.000 234 21262.35 322.57 43000.43 47971.09 2019-08-22 12:35:14.000 234 21262.41 322.62 43000.42 47971.11 2019-08-22 12:35:15.000 234 21262.44 322.65 43000.39 47971.09 2019-08-22 12:35:16.000 234 21262.50 322.63 43000.36 47971.15 2019-08-22 12:35:17.000 234 21262.57 322.59 43000.42 47971.17 2019-08-22 12:35:18.000 234 21262.63 322.56 43000.46 47971.20 2019-08-22 12:35:19.000 234 21262.68 322.50 43000.46 47971.24 2019-08-22 12:35:20.000 234 21262.72 322.49 43000.44 47971.27 2019-08-22 12:35:21.000 234 21262.75 322.47 43000.50 47971.30 2019-08-22 12:35:22.000 234 21262.75 322.49 43000.50 47971.33 2019-08-22 12:35:23.000 234 21262.74 322.52 43000.51 47971.34 2019-08-22 12:35:24.000 234 21262.69 322.55 43000.48 47971.34 2019-08-22 12:35:25.000 234 21262.66 322.55 43000.47 47971.30 2019-08-22 12:35:26.000 234 21262.63 322.52 43000.48 47971.34 2019-08-22 12:35:27.000 234 21262.60 322.48 43000.53 47971.33 2019-08-22 12:35:28.000 234 21262.57 322.47 43000.59 47971.33 2019-08-22 12:35:29.000 234 21262.55 322.44 43000.60 47971.33 2019-08-22 12:35:30.000 234 21262.54 322.49 43000.58 47971.33 2019-08-22 12:35:31.000 234 21262.54 322.50 43000.59 47971.32 2019-08-22 12:35:32.000 234 21262.52 322.49 43000.62 47971.30 2019-08-22 12:35:33.000 234 21262.50 322.48 43000.58 47971.33 2019-08-22 12:35:34.000 234 21262.52 322.44 43000.57 47971.32 2019-08-22 12:35:35.000 234 21262.56 322.40 43000.62 47971.36 2019-08-22 12:35:36.000 234 21262.58 322.40 43000.63 47971.37 2019-08-22 12:35:37.000 234 21262.56 322.40 43000.64 47971.38 2019-08-22 12:35:38.000 234 21262.57 322.43 43000.65 47971.38 2019-08-22 12:35:39.000 234 21262.56 322.49 43000.62 47971.36 2019-08-22 12:35:40.000 234 21262.57 322.49 43000.62 47971.40 2019-08-22 12:35:41.000 234 21262.55 322.50 43000.59 47971.36 2019-08-22 12:35:42.000 234 21262.55 322.50 43000.56 47971.34 2019-08-22 12:35:43.000 234 21262.54 322.51 43000.55 47971.30 2019-08-22 12:35:44.000 234 21262.57 322.50 43000.53 47971.31 2019-08-22 12:35:45.000 234 21262.58 322.47 43000.56 47971.26 2019-08-22 12:35:46.000 234 21262.55 322.45 43000.54 47971.31 2019-08-22 12:35:47.000 234 21262.59 322.42 43000.56 47971.30 2019-08-22 12:35:48.000 234 21262.60 322.41 43000.57 47971.37 2019-08-22 12:35:49.000 234 21262.65 322.39 43000.56 47971.35 2019-08-22 12:35:50.000 234 21262.70 322.39 43000.57 47971.40 2019-08-22 12:35:51.000 234 21262.72 322.37 43000.58 47971.39 2019-08-22 12:35:52.000 234 21262.73 322.37 43000.56 47971.40 2019-08-22 12:35:53.000 234 21262.73 322.40 43000.58 47971.43 2019-08-22 12:35:54.000 234 21262.79 322.40 43000.56 47971.42 2019-08-22 12:35:55.000 234 21262.78 322.41 43000.56 47971.43 2019-08-22 12:35:56.000 234 21262.79 322.43 43000.59 47971.43 2019-08-22 12:35:57.000 234 21262.74 322.47 43000.60 47971.41 2019-08-22 12:35:58.000 234 21262.73 322.45 43000.56 47971.39 2019-08-22 12:35:59.000 234 21262.72 322.43 43000.54 47971.39 2019-08-22 12:36:00.000 234 21262.70 322.44 43000.55 47971.40 2019-08-22 12:36:01.000 234 21262.69 322.43 43000.55 47971.34 2019-08-22 12:36:02.000 234 21262.66 322.42 43000.56 47971.37 2019-08-22 12:36:03.000 234 21262.65 322.40 43000.58 47971.36 2019-08-22 12:36:04.000 234 21262.66 322.41 43000.58 47971.35 2019-08-22 12:36:05.000 234 21262.66 322.39 43000.58 47971.36 2019-08-22 12:36:06.000 234 21262.68 322.39 43000.60 47971.39 2019-08-22 12:36:07.000 234 21262.71 322.36 43000.59 47971.41 2019-08-22 12:36:08.000 234 21262.74 322.37 43000.59 47971.39 2019-08-22 12:36:09.000 234 21262.77 322.39 43000.60 47971.43 2019-08-22 12:36:10.000 234 21262.81 322.39 43000.59 47971.43 2019-08-22 12:36:11.000 234 21262.86 322.43 43000.60 47971.45 2019-08-22 12:36:12.000 234 21262.83 322.45 43000.60 47971.45 2019-08-22 12:36:13.000 234 21262.80 322.46 43000.61 47971.42 2019-08-22 12:36:14.000 234 21262.77 322.43 43000.60 47971.44 2019-08-22 12:36:15.000 234 21262.67 322.45 43000.65 47971.44 2019-08-22 12:36:16.000 234 21262.60 322.45 43000.64 47971.41 2019-08-22 12:36:17.000 234 21262.53 322.46 43000.64 47971.38 2019-08-22 12:36:18.000 234 21262.44 322.47 43000.64 47971.32 2019-08-22 12:36:19.000 234 21262.34 322.50 43000.64 47971.29 2019-08-22 12:36:20.000 234 21262.29 322.54 43000.61 47971.23 2019-08-22 12:36:21.000 234 21262.24 322.55 43000.61 47971.23 2019-08-22 12:36:22.000 234 21262.20 322.56 43000.58 47971.16 2019-08-22 12:36:23.000 234 21262.20 322.55 43000.58 47971.14 2019-08-22 12:36:24.000 234 21262.20 322.57 43000.57 47971.15 2019-08-22 12:36:25.000 234 21262.23 322.58 43000.53 47971.14 2019-08-22 12:36:26.000 234 21262.31 322.56 43000.55 47971.17 2019-08-22 12:36:27.000 234 21262.36 322.55 43000.55 47971.19 2019-08-22 12:36:28.000 234 21262.47 322.51 43000.56 47971.23 2019-08-22 12:36:29.000 234 21262.56 322.48 43000.57 47971.28 2019-08-22 12:36:30.000 234 21262.63 322.45 43000.56 47971.35 2019-08-22 12:36:31.000 234 21262.70 322.44 43000.61 47971.40 2019-08-22 12:36:32.000 234 21262.74 322.44 43000.61 47971.43 2019-08-22 12:36:33.000 234 21262.80 322.42 43000.63 47971.48 2019-08-22 12:36:34.000 234 21262.77 322.43 43000.66 47971.48 2019-08-22 12:36:35.000 234 21262.75 322.42 43000.68 47971.50 2019-08-22 12:36:36.000 234 21262.72 322.40 43000.71 47971.49 2019-08-22 12:36:37.000 234 21262.62 322.41 43000.73 47971.48 2019-08-22 12:36:38.000 234 21262.51 322.41 43000.75 47971.47 2019-08-22 12:36:39.000 234 21262.46 322.39 43000.79 47971.45 2019-08-22 12:36:40.000 234 21262.34 322.42 43000.74 47971.43 2019-08-22 12:36:41.000 234 21262.26 322.39 43000.78 47971.41 2019-08-22 12:36:42.000 234 21262.22 322.38 43000.80 47971.35 2019-08-22 12:36:43.000 234 21262.14 322.41 43000.78 47971.35 2019-08-22 12:36:44.000 234 21262.09 322.42 43000.79 47971.32 2019-08-22 12:36:45.000 234 21262.03 322.47 43000.79 47971.27 2019-08-22 12:36:46.000 234 21262.06 322.49 43000.77 47971.29 2019-08-22 12:36:47.000 234 21262.07 322.49 43000.73 47971.26 2019-08-22 12:36:48.000 234 21262.11 322.47 43000.70 47971.28 2019-08-22 12:36:49.000 234 21262.15 322.50 43000.69 47971.22 2019-08-22 12:36:50.000 234 21262.20 322.51 43000.66 47971.23 2019-08-22 12:36:51.000 234 21262.25 322.54 43000.63 47971.24 2019-08-22 12:36:52.000 234 21262.30 322.52 43000.63 47971.25 2019-08-22 12:36:53.000 234 21262.37 322.49 43000.65 47971.27 2019-08-22 12:36:54.000 234 21262.42 322.45 43000.60 47971.25 2019-08-22 12:36:55.000 234 21262.50 322.43 43000.61 47971.28 2019-08-22 12:36:56.000 234 21262.55 322.38 43000.66 47971.29 2019-08-22 12:36:57.000 234 21262.58 322.34 43000.61 47971.35 2019-08-22 12:36:58.000 234 21262.59 322.29 43000.63 47971.35 2019-08-22 12:36:59.000 234 21262.63 322.25 43000.64 47971.38 2019-08-22 12:37:00.000 234 21262.63 322.25 43000.62 47971.39 2019-08-22 12:37:01.000 234 21262.64 322.22 43000.64 47971.38 2019-08-22 12:37:02.000 234 21262.68 322.18 43000.63 47971.43 2019-08-22 12:37:03.000 234 21262.70 322.14 43000.67 47971.45 2019-08-22 12:37:04.000 234 21262.69 322.12 43000.70 47971.47 2019-08-22 12:37:05.000 234 21262.65 322.12 43000.72 47971.49 2019-08-22 12:37:06.000 234 21262.62 322.10 43000.73 47971.50 2019-08-22 12:37:07.000 234 21262.60 322.11 43000.75 47971.45 2019-08-22 12:37:08.000 234 21262.55 322.12 43000.72 47971.49 2019-08-22 12:37:09.000 234 21262.53 322.12 43000.74 47971.44 2019-08-22 12:37:10.000 234 21262.53 322.15 43000.73 47971.46 2019-08-22 12:37:11.000 234 21262.52 322.15 43000.70 47971.45 2019-08-22 12:37:12.000 234 21262.54 322.14 43000.73 47971.41 2019-08-22 12:37:13.000 234 21262.51 322.16 43000.71 47971.41 2019-08-22 12:37:14.000 234 21262.50 322.18 43000.71 47971.45 2019-08-22 12:37:15.000 234 21262.51 322.20 43000.69 47971.40 2019-08-22 12:37:16.000 234 21262.55 322.23 43000.70 47971.42 2019-08-22 12:37:17.000 234 21262.49 322.28 43000.72 47971.39 2019-08-22 12:37:18.000 234 21262.50 322.31 43000.69 47971.39 2019-08-22 12:37:19.000 234 21262.50 322.31 43000.67 47971.36 2019-08-22 12:37:20.000 234 21262.50 322.34 43000.67 47971.38 2019-08-22 12:37:21.000 234 21262.45 322.39 43000.67 47971.34 2019-08-22 12:37:22.000 234 21262.43 322.38 43000.68 47971.33 2019-08-22 12:37:23.000 234 21262.43 322.39 43000.65 47971.34 2019-08-22 12:37:24.000 234 21262.39 322.39 43000.63 47971.32 2019-08-22 12:37:25.000 234 21262.34 322.38 43000.65 47971.31 2019-08-22 12:37:26.000 234 21262.31 322.36 43000.67 47971.31 2019-08-22 12:37:27.000 234 21262.28 322.35 43000.70 47971.29 2019-08-22 12:37:28.000 234 21262.29 322.36 43000.70 47971.29 2019-08-22 12:37:29.000 234 21262.24 322.36 43000.69 47971.31 2019-08-22 12:37:30.000 234 21262.23 322.34 43000.69 47971.28 2019-08-22 12:37:31.000 234 21262.25 322.30 43000.71 47971.30 2019-08-22 12:37:32.000 234 21262.27 322.27 43000.71 47971.33 2019-08-22 12:37:33.000 234 21262.31 322.26 43000.70 47971.31 2019-08-22 12:37:34.000 234 21262.33 322.24 43000.72 47971.33 2019-08-22 12:37:35.000 234 21262.37 322.20 43000.71 47971.35 2019-08-22 12:37:36.000 234 21262.41 322.19 43000.72 47971.37 2019-08-22 12:37:37.000 234 21262.45 322.16 43000.72 47971.41 2019-08-22 12:37:38.000 234 21262.51 322.15 43000.71 47971.43 2019-08-22 12:37:39.000 234 21262.55 322.14 43000.74 47971.42 2019-08-22 12:37:40.000 234 21262.59 322.15 43000.74 47971.47 2019-08-22 12:37:41.000 234 21262.61 322.14 43000.73 47971.46 2019-08-22 12:37:42.000 234 21262.60 322.16 43000.76 47971.50 2019-08-22 12:37:43.000 234 21262.59 322.15 43000.77 47971.50 2019-08-22 12:37:44.000 234 21262.59 322.18 43000.77 47971.52 2019-08-22 12:37:45.000 234 21262.57 322.17 43000.77 47971.51 2019-08-22 12:37:46.000 234 21262.59 322.20 43000.77 47971.53 2019-08-22 12:37:47.000 234 21262.52 322.19 43000.80 47971.48 2019-08-22 12:37:48.000 234 21262.46 322.20 43000.79 47971.46 2019-08-22 12:37:49.000 234 21262.42 322.24 43000.74 47971.45 2019-08-22 12:37:50.000 234 21262.39 322.25 43000.71 47971.42 2019-08-22 12:37:51.000 234 21262.38 322.27 43000.73 47971.40 2019-08-22 12:37:52.000 234 21262.36 322.30 43000.74 47971.37 2019-08-22 12:37:53.000 234 21262.30 322.34 43000.71 47971.35 2019-08-22 12:37:54.000 234 21262.28 322.40 43000.69 47971.36 2019-08-22 12:37:55.000 234 21262.24 322.46 43000.70 47971.31 2019-08-22 12:37:56.000 234 21262.23 322.51 43000.66 47971.27 2019-08-22 12:37:57.000 234 21262.17 322.55 43000.62 47971.27 2019-08-22 12:37:58.000 234 21262.13 322.60 43000.59 47971.20 2019-08-22 12:37:59.000 234 21262.12 322.62 43000.57 47971.15 2019-08-22 12:38:00.000 234 21262.10 322.64 43000.57 47971.14 2019-08-22 12:38:01.000 234 21262.10 322.67 43000.56 47971.13 2019-08-22 12:38:02.000 234 21262.05 322.67 43000.57 47971.11 2019-08-22 12:38:03.000 234 21262.07 322.69 43000.55 47971.11 2019-08-22 12:38:04.000 234 21262.10 322.68 43000.55 47971.10 2019-08-22 12:38:05.000 234 21262.12 322.68 43000.53 47971.09 2019-08-22 12:38:06.000 234 21262.10 322.69 43000.54 47971.09 2019-08-22 12:38:07.000 234 21262.14 322.78 43000.50 47971.07 2019-08-22 12:38:08.000 234 21262.12 322.98 43000.44 47971.08 2019-08-22 12:38:09.000 234 21262.15 323.11 43000.28 47971.01 2019-08-22 12:38:10.000 234 21262.19 323.14 43000.20 47970.90 2019-08-22 12:38:11.000 234 21262.26 323.10 43000.15 47970.86 2019-08-22 12:38:12.000 234 21262.32 323.03 43000.14 47970.82 2019-08-22 12:38:13.000 234 21262.37 323.04 43000.13 47970.80 2019-08-22 12:38:14.000 234 21262.42 323.02 43000.08 47970.83 2019-08-22 12:38:15.000 234 21262.46 323.00 43000.08 47970.81 2019-08-22 12:38:16.000 234 21262.49 322.98 43000.07 47970.83 2019-08-22 12:38:17.000 234 21262.56 322.93 43000.05 47970.84 2019-08-22 12:38:18.000 234 21262.60 322.88 43000.09 47970.86 2019-08-22 12:38:19.000 234 21262.65 322.83 43000.15 47970.92 2019-08-22 12:38:20.000 234 21262.62 322.83 43000.17 47970.96 2019-08-22 12:38:21.000 234 21262.63 322.80 43000.17 47971.00 2019-08-22 12:38:22.000 234 21262.62 322.79 43000.22 47970.99 2019-08-22 12:38:23.000 234 21262.61 322.74 43000.26 47971.00 2019-08-22 12:38:24.000 234 21262.58 322.65 43000.29 47971.05 2019-08-22 12:38:25.000 234 21262.52 322.64 43000.32 47971.09 2019-08-22 12:38:26.000 234 21262.46 322.69 43000.37 47971.09 2019-08-22 12:38:27.000 234 21262.38 322.79 43000.40 47971.09 2019-08-22 12:38:28.000 234 21262.35 322.78 43000.35 47971.07 2019-08-22 12:38:29.000 234 21262.30 322.80 43000.35 47971.03 2019-08-22 12:38:30.000 234 21262.30 322.75 43000.39 47971.01 2019-08-22 12:38:31.000 234 21262.26 322.74 43000.42 47971.01 2019-08-22 12:38:32.000 234 21262.22 322.74 43000.43 47971.05 2019-08-22 12:38:33.000 234 21262.20 322.74 43000.46 47971.04 2019-08-22 12:38:34.000 234 21262.16 322.80 43000.52 47971.04 2019-08-22 12:38:35.000 234 21262.16 322.94 43000.47 47971.07 2019-08-22 12:38:36.000 234 21262.12 323.07 43000.42 47971.02 2019-08-22 12:38:37.000 234 21262.13 323.11 43000.37 47970.95 2019-08-22 12:38:38.000 234 21262.11 323.09 43000.33 47970.91 2019-08-22 12:38:39.000 234 21262.12 323.06 43000.30 47970.87 2019-08-22 12:38:40.000 234 21262.11 323.03 43000.29 47970.84 2019-08-22 12:38:41.000 234 21262.14 322.97 43000.29 47970.85 2019-08-22 12:38:42.000 234 21262.15 322.89 43000.32 47970.87 2019-08-22 12:38:43.000 234 21262.21 322.74 43000.39 47970.95 2019-08-22 12:38:44.000 234 21262.26 322.65 43000.45 47971.00 2019-08-22 12:38:45.000 234 21262.35 322.58 43000.48 47971.08 2019-08-22 12:38:46.000 234 21262.43 322.53 43000.55 47971.16 2019-08-22 12:38:47.000 234 21262.50 322.52 43000.58 47971.25 2019-08-22 12:38:48.000 234 21262.56 322.47 43000.60 47971.30 2019-08-22 12:38:49.000 234 21262.66 322.44 43000.63 47971.33 2019-08-22 12:38:50.000 234 21262.72 322.41 43000.66 47971.42 2019-08-22 12:38:51.000 234 21262.77 322.48 43000.66 47971.44 2019-08-22 12:38:52.000 234 21262.82 322.45 43000.61 47971.39 2019-08-22 12:38:53.000 234 21262.84 322.38 43000.60 47971.45 2019-08-22 12:38:54.000 234 21262.81 322.36 43000.61 47971.47 2019-08-22 12:38:55.000 234 21262.80 322.31 43000.62 47971.51 2019-08-22 12:38:56.000 234 21262.81 322.28 43000.66 47971.50 2019-08-22 12:38:57.000 234 21262.76 322.27 43000.67 47971.50 2019-08-22 12:38:58.000 234 21262.69 322.25 43000.68 47971.50 2019-08-22 12:38:59.000 234 21262.65 322.25 43000.68 47971.47 2019-08-22 12:39:00.000 234 21262.57 322.25 43000.71 47971.47 2019-08-22 12:39:01.000 234 21262.55 322.23 43000.72 47971.46 2019-08-22 12:39:02.000 234 21262.54 322.22 43000.74 47971.44 2019-08-22 12:39:03.000 234 21262.47 322.21 43000.73 47971.39 2019-08-22 12:39:04.000 234 21262.43 322.22 43000.73 47971.42 2019-08-22 12:39:05.000 234 21262.43 322.20 43000.71 47971.38 2019-08-22 12:39:06.000 234 21262.40 322.22 43000.69 47971.40 2019-08-22 12:39:07.000 234 21262.40 322.24 43000.72 47971.37 2019-08-22 12:39:08.000 234 21262.36 322.22 43000.72 47971.38 2019-08-22 12:39:09.000 234 21262.36 322.23 43000.73 47971.38 2019-08-22 12:39:10.000 234 21262.34 322.27 43000.69 47971.34 2019-08-22 12:39:11.000 234 21262.35 322.31 43000.66 47971.32 2019-08-22 12:39:12.000 234 21262.37 322.33 43000.66 47971.27 2019-08-22 12:39:13.000 234 21262.37 322.37 43000.60 47971.26 2019-08-22 12:39:14.000 234 21262.45 322.36 43000.53 47971.23 2019-08-22 12:39:15.000 234 21262.49 322.35 43000.55 47971.25 2019-08-22 12:39:16.000 234 21262.54 322.33 43000.53 47971.24 2019-08-22 12:39:17.000 234 21262.58 322.31 43000.51 47971.26 2019-08-22 12:39:18.000 234 21262.59 322.25 43000.52 47971.29 2019-08-22 12:39:19.000 234 21262.65 322.19 43000.53 47971.31 2019-08-22 12:39:20.000 234 21262.71 322.15 43000.55 47971.32 2019-08-22 12:39:21.000 234 21262.71 322.16 43000.58 47971.36 2019-08-22 12:39:22.000 234 21262.75 322.14 43000.59 47971.39 2019-08-22 12:39:23.000 234 21262.77 322.14 43000.60 47971.41 2019-08-22 12:39:24.000 234 21262.79 322.16 43000.61 47971.44 2019-08-22 12:39:25.000 234 21262.80 322.17 43000.60 47971.44 2019-08-22 12:39:26.000 234 21262.76 322.19 43000.58 47971.46 2019-08-22 12:39:27.000 234 21262.76 322.19 43000.59 47971.41 2019-08-22 12:39:28.000 234 21262.75 322.21 43000.60 47971.43 2019-08-22 12:39:29.000 234 21262.70 322.23 43000.61 47971.39 2019-08-22 12:39:30.000 234 21262.68 322.23 43000.58 47971.38 2019-08-22 12:39:31.000 234 21262.67 322.22 43000.61 47971.37 2019-08-22 12:39:32.000 234 21262.65 322.22 43000.63 47971.37 2019-08-22 12:39:33.000 234 21262.63 322.25 43000.60 47971.38 2019-08-22 12:39:34.000 234 21262.61 322.26 43000.57 47971.32 2019-08-22 12:39:35.000 234 21262.65 322.27 43000.58 47971.35 2019-08-22 12:39:36.000 234 21262.67 322.25 43000.58 47971.31 2019-08-22 12:39:37.000 234 21262.72 322.24 43000.51 47971.35 2019-08-22 12:39:38.000 234 21262.76 322.22 43000.52 47971.34 2019-08-22 12:39:39.000 234 21262.79 322.25 43000.48 47971.36 2019-08-22 12:39:40.000 234 21262.85 322.22 43000.51 47971.36 2019-08-22 12:39:41.000 234 21262.88 322.18 43000.50 47971.39 2019-08-22 12:39:42.000 234 21262.89 322.19 43000.52 47971.42 2019-08-22 12:39:43.000 234 21262.96 322.19 43000.54 47971.42 2019-08-22 12:39:44.000 234 21262.95 322.14 43000.56 47971.47 2019-08-22 12:39:45.000 234 21262.97 322.08 43000.60 47971.47 2019-08-22 12:39:46.000 234 21262.95 322.07 43000.64 47971.47 2019-08-22 12:39:47.000 234 21262.91 322.05 43000.67 47971.51 2019-08-22 12:39:48.000 234 21262.86 322.05 43000.65 47971.50 2019-08-22 12:39:49.000 234 21262.82 322.06 43000.68 47971.53 2019-08-22 12:39:50.000 234 21262.79 322.06 43000.67 47971.48 2019-08-22 12:39:51.000 234 21262.77 322.04 43000.67 47971.47 2019-08-22 12:39:52.000 234 21262.75 322.03 43000.69 47971.46 2019-08-22 12:39:53.000 234 21262.71 322.03 43000.70 47971.48 2019-08-22 12:39:54.000 234 21262.72 322.02 43000.68 47971.48 2019-08-22 12:39:55.000 234 21262.78 322.00 43000.70 47971.50 2019-08-22 12:39:56.000 234 21262.83 321.96 43000.73 47971.49 2019-08-22 12:39:57.000 234 21262.89 321.88 43000.74 47971.54 2019-08-22 12:39:58.000 234 21262.97 321.87 43000.71 47971.58 2019-08-22 12:39:59.000 234 21263.02 321.83 43000.74 47971.61 2019-08-22 12:40:00.000 234 21263.05 321.79 43000.78 47971.68 2019-08-22 12:40:01.000 234 21263.11 321.74 43000.80 47971.71 2019-08-22 12:40:02.000 234 21263.14 321.74 43000.85 47971.75 2019-08-22 12:40:03.000 234 21263.19 321.69 43000.89 47971.79 2019-08-22 12:40:04.000 234 21263.23 321.66 43000.88 47971.81 2019-08-22 12:40:05.000 234 21263.22 321.63 43000.91 47971.86 2019-08-22 12:40:06.000 234 21263.18 321.62 43000.92 47971.90 2019-08-22 12:40:07.000 234 21263.16 321.63 43000.93 47971.88 2019-08-22 12:40:08.000 234 21263.11 321.64 43000.95 47971.87 2019-08-22 12:40:09.000 234 21263.00 321.65 43001.01 47971.92 2019-08-22 12:40:10.000 234 21262.97 321.66 43001.02 47971.87 2019-08-22 12:40:11.000 234 21262.91 321.67 43000.99 47971.84 2019-08-22 12:40:12.000 234 21262.90 321.67 43000.99 47971.83 2019-08-22 12:40:13.000 234 21262.88 321.69 43000.98 47971.82 2019-08-22 12:40:14.000 234 21262.83 321.68 43000.97 47971.79 2019-08-22 12:40:15.000 234 21262.88 321.63 43000.96 47971.79 2019-08-22 12:40:16.000 234 21262.92 321.60 43000.96 47971.79 2019-08-22 12:40:17.000 234 21262.95 321.62 43000.96 47971.84 2019-08-22 12:40:18.000 234 21263.04 321.64 43000.95 47971.85 2019-08-22 12:40:19.000 234 21263.06 321.62 43000.94 47971.88 2019-08-22 12:40:20.000 234 21263.12 321.62 43000.95 47971.88 2019-08-22 12:40:21.000 234 21263.20 321.63 43000.95 47971.90 2019-08-22 12:40:22.000 234 21263.24 321.62 43000.95 47971.98 2019-08-22 12:40:23.000 234 21263.29 321.59 43000.94 47971.95 2019-08-22 12:40:24.000 234 21263.30 321.59 43000.97 47971.96 2019-08-22 12:40:25.000 234 21263.30 321.60 43000.95 47971.97 2019-08-22 12:40:26.000 234 21263.29 321.59 43000.96 47971.98 2019-08-22 12:40:27.000 234 21263.20 321.61 43001.01 47971.96 2019-08-22 12:40:28.000 234 21263.15 321.61 43001.01 47971.96 2019-08-22 12:40:29.000 234 21263.08 321.62 43000.99 47971.96 2019-08-22 12:40:30.000 234 21263.02 321.66 43001.01 47971.90 2019-08-22 12:40:31.000 234 21262.99 321.69 43001.00 47971.87 2019-08-22 12:40:32.000 234 21262.91 321.70 43000.99 47971.85 2019-08-22 12:40:33.000 234 21262.84 321.70 43000.99 47971.79 2019-08-22 12:40:34.000 234 21262.79 321.71 43000.96 47971.76 2019-08-22 12:40:35.000 234 21262.77 321.72 43000.95 47971.74 2019-08-22 12:40:36.000 234 21262.79 321.73 43000.91 47971.74 2019-08-22 12:40:37.000 234 21262.82 321.73 43000.90 47971.72 2019-08-22 12:40:38.000 234 21262.86 321.72 43000.92 47971.76 2019-08-22 12:40:39.000 234 21262.91 321.73 43000.89 47971.72 2019-08-22 12:40:40.000 234 21262.96 321.72 43000.85 47971.76 2019-08-22 12:40:41.000 234 21262.99 321.75 43000.86 47971.73 2019-08-22 12:40:42.000 234 21262.99 321.73 43000.85 47971.76 2019-08-22 12:40:43.000 234 21263.05 321.74 43000.84 47971.74 2019-08-22 12:40:44.000 234 21263.03 321.76 43000.86 47971.75 2019-08-22 12:40:45.000 234 21262.99 321.78 43000.85 47971.76 2019-08-22 12:40:46.000 234 21262.92 321.81 43000.84 47971.74 2019-08-22 12:40:47.000 234 21262.88 321.83 43000.79 47971.70 2019-08-22 12:40:48.000 234 21262.85 321.86 43000.77 47971.65 2019-08-22 12:40:49.000 234 21262.80 321.88 43000.75 47971.60 2019-08-22 12:40:50.000 234 21262.77 321.88 43000.73 47971.58 2019-08-22 12:40:51.000 234 21262.71 321.90 43000.72 47971.52 2019-08-22 12:40:52.000 234 21262.69 321.93 43000.70 47971.51 2019-08-22 12:40:53.000 234 21262.69 321.96 43000.64 47971.49 2019-08-22 12:40:54.000 234 21262.73 321.95 43000.63 47971.42 2019-08-22 12:40:55.000 234 21262.77 321.95 43000.57 47971.43 2019-08-22 12:40:56.000 234 21262.84 321.87 43000.55 47971.40 2019-08-22 12:40:57.000 234 21262.90 321.80 43000.54 47971.43 2019-08-22 12:40:58.000 234 21263.00 321.74 43000.59 47971.49 2019-08-22 12:40:59.000 234 21263.13 321.69 43000.62 47971.58 2019-08-22 12:41:00.000 234 21263.21 321.67 43000.67 47971.65 2019-08-22 12:41:01.000 234 21263.29 321.63 43000.70 47971.72 2019-08-22 12:41:02.000 234 21263.37 321.62 43000.71 47971.75 2019-08-22 12:41:03.000 234 21263.39 321.62 43000.74 47971.79 2019-08-22 12:41:04.000 234 21263.41 321.62 43000.74 47971.82 2019-08-22 12:41:05.000 234 21263.42 321.60 43000.75 47971.82 2019-08-22 12:41:06.000 234 21263.38 321.57 43000.77 47971.84 2019-08-22 12:41:07.000 234 21263.40 321.55 43000.78 47971.86 2019-08-22 12:41:08.000 234 21263.34 321.54 43000.77 47971.85 2019-08-22 12:41:09.000 234 21263.30 321.56 43000.79 47971.84 2019-08-22 12:41:10.000 234 21263.24 321.54 43000.79 47971.83 2019-08-22 12:41:11.000 234 21263.17 321.59 43000.80 47971.82 2019-08-22 12:41:12.000 234 21263.09 321.66 43000.77 47971.74 2019-08-22 12:41:13.000 234 21262.99 321.69 43000.74 47971.72 2019-08-22 12:41:14.000 234 21262.94 321.67 43000.73 47971.62 2019-08-22 12:41:15.000 234 21262.94 321.66 43000.68 47971.58 2019-08-22 12:41:16.000 234 21262.91 321.66 43000.68 47971.59 2019-08-22 12:41:17.000 234 21262.88 321.64 43000.69 47971.53 2019-08-22 12:41:18.000 234 21262.91 321.60 43000.65 47971.52 2019-08-22 12:41:19.000 234 21262.91 321.58 43000.65 47971.56 2019-08-22 12:41:20.000 234 21262.88 321.67 43000.66 47971.54 2019-08-22 12:41:21.000 234 21262.88 321.84 43000.60 47971.53 2019-08-22 12:41:22.000 234 21262.88 321.95 43000.52 47971.45 2019-08-22 12:41:23.000 234 21262.86 322.04 43000.43 47971.37 2019-08-22 12:41:24.000 234 21262.84 322.10 43000.35 47971.29 2019-08-22 12:41:25.000 234 21262.87 322.10 43000.29 47971.22 2019-08-22 12:41:26.000 234 21262.85 322.12 43000.27 47971.17 2019-08-22 12:41:27.000 234 21262.84 322.13 43000.24 47971.15 2019-08-22 12:41:28.000 234 21262.80 322.14 43000.23 47971.10 2019-08-22 12:41:29.000 234 21262.78 322.16 43000.23 47971.09 2019-08-22 12:41:30.000 234 21262.74 322.18 43000.21 47971.06 2019-08-22 12:41:31.000 234 21262.68 322.24 43000.17 47971.04 2019-08-22 12:41:32.000 234 21262.68 322.32 43000.09 47970.98 2019-08-22 12:41:33.000 234 21262.65 322.34 43000.08 47970.92 2019-08-22 12:41:34.000 234 21262.66 322.32 43000.06 47970.88 2019-08-22 12:41:35.000 234 21262.63 322.33 43000.04 47970.87 2019-08-22 12:41:36.000 234 21262.61 322.32 43000.03 47970.85 2019-08-22 12:41:37.000 234 21262.64 322.31 43000.05 47970.82 2019-08-22 12:41:38.000 234 21262.63 322.32 43000.00 47970.83 2019-08-22 12:41:39.000 234 21262.62 322.32 43000.01 47970.81 2019-08-22 12:41:40.000 234 21262.64 322.33 42999.96 47970.82 2019-08-22 12:41:41.000 234 21262.63 322.36 42999.95 47970.80 2019-08-22 12:41:42.000 234 21262.67 322.37 42999.94 47970.81 2019-08-22 12:41:43.000 234 21262.69 322.37 42999.92 47970.79 2019-08-22 12:41:44.000 234 21262.73 322.35 42999.94 47970.79 2019-08-22 12:41:45.000 234 21262.74 322.35 42999.95 47970.80 2019-08-22 12:41:46.000 234 21262.77 322.37 42999.91 47970.80 2019-08-22 12:41:47.000 234 21262.81 322.41 42999.94 47970.83 2019-08-22 12:41:48.000 234 21262.82 322.44 42999.91 47970.83 2019-08-22 12:41:49.000 234 21262.82 322.43 42999.89 47970.84 2019-08-22 12:41:50.000 234 21262.82 322.45 42999.91 47970.83 2019-08-22 12:41:51.000 234 21262.84 322.45 42999.88 47970.83 2019-08-22 12:41:52.000 234 21262.87 322.47 42999.92 47970.83 2019-08-22 12:41:53.000 234 21262.89 322.46 42999.91 47970.85 2019-08-22 12:41:54.000 234 21262.90 322.47 42999.89 47970.86 2019-08-22 12:41:55.000 234 21262.97 322.46 42999.90 47970.86 2019-08-22 12:41:56.000 234 21262.98 322.47 42999.94 47970.88 2019-08-22 12:41:57.000 234 21262.98 322.50 42999.94 47970.92 2019-08-22 12:41:58.000 234 21262.98 322.51 42999.89 47970.88 2019-08-22 12:41:59.000 234 21262.96 322.53 42999.88 47970.91 2019-08-22 12:42:00.000 234 21263.00 322.52 42999.87 47970.90 2019-08-22 12:42:01.000 234 21262.99 322.53 42999.89 47970.90 2019-08-22 12:42:02.000 234 21262.98 322.54 42999.89 47970.91 2019-08-22 12:42:03.000 234 21262.94 322.55 42999.89 47970.89 2019-08-22 12:42:04.000 234 21262.89 322.53 42999.87 47970.84 2019-08-22 12:42:05.000 234 21262.85 322.50 42999.87 47970.84 2019-08-22 12:42:06.000 234 21262.83 322.48 42999.87 47970.83 2019-08-22 12:42:07.000 234 21262.79 322.46 42999.90 47970.81 2019-08-22 12:42:08.000 234 21262.75 322.42 42999.97 47970.79 2019-08-22 12:42:09.000 234 21262.75 322.38 42999.98 47970.85 2019-08-22 12:42:10.000 234 21262.77 322.25 43000.03 47970.85 2019-08-22 12:42:11.000 234 21262.81 322.12 43000.12 47970.94 2019-08-22 12:42:12.000 234 21262.84 322.04 43000.21 47971.01 2019-08-22 12:42:13.000 234 21262.84 321.98 43000.26 47971.08 2019-08-22 12:42:14.000 234 21262.86 321.99 43000.36 47971.16 2019-08-22 12:42:15.000 234 21262.89 321.98 43000.40 47971.27 2019-08-22 12:42:16.000 234 21262.91 321.96 43000.44 47971.29 2019-08-22 12:42:17.000 234 21262.98 321.92 43000.43 47971.33 2019-08-22 12:42:18.000 234 21263.02 321.94 43000.51 47971.38 2019-08-22 12:42:19.000 234 21263.06 321.93 43000.53 47971.43 2019-08-22 12:42:20.000 234 21263.13 321.95 43000.57 47971.50 2019-08-22 12:42:21.000 234 21263.14 321.97 43000.58 47971.54 2019-08-22 12:42:22.000 234 21263.12 321.99 43000.60 47971.56 2019-08-22 12:42:23.000 234 21263.12 322.03 43000.60 47971.57 2019-08-22 12:42:24.000 234 21263.10 322.06 43000.62 47971.57 2019-08-22 12:42:25.000 234 21263.09 322.08 43000.60 47971.59 2019-08-22 12:42:26.000 234 21263.08 322.08 43000.58 47971.59 2019-08-22 12:42:27.000 234 21263.08 322.08 43000.56 47971.58 2019-08-22 12:42:28.000 234 21263.11 322.07 43000.58 47971.57 2019-08-22 12:42:29.000 234 21263.08 322.06 43000.59 47971.55 2019-08-22 12:42:30.000 234 21263.08 322.06 43000.58 47971.58 2019-08-22 12:42:31.000 234 21263.05 322.06 43000.63 47971.54 2019-08-22 12:42:32.000 234 21263.08 322.02 43000.64 47971.60 2019-08-22 12:42:33.000 234 21263.10 321.99 43000.67 47971.62 2019-08-22 12:42:34.000 234 21263.10 321.96 43000.67 47971.62 2019-08-22 12:42:35.000 234 21263.13 321.96 43000.67 47971.60 2019-08-22 12:42:36.000 234 21263.10 322.04 43000.68 47971.65 2019-08-22 12:42:37.000 234 21263.08 322.11 43000.66 47971.65 2019-08-22 12:42:38.000 234 21263.04 322.12 43000.66 47971.64 2019-08-22 12:42:39.000 234 21263.01 322.15 43000.64 47971.60 2019-08-22 12:42:40.000 234 21262.99 322.20 43000.60 47971.58 2019-08-22 12:42:41.000 234 21262.96 322.22 43000.61 47971.54 2019-08-22 12:42:42.000 234 21262.93 322.26 43000.59 47971.53 2019-08-22 12:42:43.000 234 21262.93 322.28 43000.60 47971.54 2019-08-22 12:42:44.000 234 21262.96 322.28 43000.59 47971.50 2019-08-22 12:42:45.000 234 21263.00 322.27 43000.59 47971.55 2019-08-22 12:42:46.000 234 21263.03 322.25 43000.59 47971.51 2019-08-22 12:42:47.000 234 21263.00 322.24 43000.61 47971.51 2019-08-22 12:42:48.000 234 21263.02 322.20 43000.61 47971.55 2019-08-22 12:42:49.000 234 21263.01 322.22 43000.62 47971.55 2019-08-22 12:42:50.000 234 21263.01 322.22 43000.62 47971.54 2019-08-22 12:42:51.000 234 21262.99 322.21 43000.59 47971.55 2019-08-22 12:42:52.000 234 21263.00 322.20 43000.57 47971.55 2019-08-22 12:42:53.000 234 21263.01 322.16 43000.55 47971.52 2019-08-22 12:42:54.000 234 21263.02 322.16 43000.57 47971.51 2019-08-22 12:42:55.000 234 21263.07 322.12 43000.55 47971.53 2019-08-22 12:42:56.000 234 21263.09 322.08 43000.55 47971.51 2019-08-22 12:42:57.000 234 21263.09 322.06 43000.55 47971.55 2019-08-22 12:42:58.000 234 21263.11 322.02 43000.56 47971.54 2019-08-22 12:42:59.000 234 21263.10 322.00 43000.56 47971.59 2019-08-22 12:43:00.000 234 21263.12 322.01 43000.58 47971.55 2019-08-22 12:43:01.000 234 21263.11 321.97 43000.58 47971.58 2019-08-22 12:43:02.000 234 21263.09 322.00 43000.57 47971.58 2019-08-22 12:43:03.000 234 21263.05 322.03 43000.54 47971.54 2019-08-22 12:43:04.000 234 21263.05 322.01 43000.51 47971.54 2019-08-22 12:43:05.000 234 21263.09 321.95 43000.55 47971.51 2019-08-22 12:43:06.000 234 21263.08 321.91 43000.57 47971.50 2019-08-22 12:43:07.000 234 21263.08 321.88 43000.54 47971.50 2019-08-22 12:43:08.000 234 21263.08 321.84 43000.53 47971.52 2019-08-22 12:43:09.000 234 21263.13 321.78 43000.55 47971.49 2019-08-22 12:43:10.000 234 21263.12 321.75 43000.53 47971.56 2019-08-22 12:43:11.000 234 21263.13 321.71 43000.52 47971.55 2019-08-22 12:43:12.000 234 21263.17 321.71 43000.53 47971.58 2019-08-22 12:43:13.000 234 21263.20 321.75 43000.52 47971.59 2019-08-22 12:43:14.000 234 21263.25 321.75 43000.50 47971.57 2019-08-22 12:43:15.000 234 21263.31 321.71 43000.49 47971.57 2019-08-22 12:43:16.000 234 21263.39 321.68 43000.54 47971.63 2019-08-22 12:43:17.000 234 21263.41 321.65 43000.54 47971.62 2019-08-22 12:43:18.000 234 21263.45 321.60 43000.54 47971.68 2019-08-22 12:43:19.000 234 21263.50 321.57 43000.53 47971.70 2019-08-22 12:43:20.000 234 21263.50 321.54 43000.59 47971.73 2019-08-22 12:43:21.000 234 21263.53 321.51 43000.63 47971.77 2019-08-22 12:43:22.000 234 21263.54 321.48 43000.64 47971.79 2019-08-22 12:43:23.000 234 21263.49 321.47 43000.65 47971.78 2019-08-22 12:43:24.000 234 21263.48 321.47 43000.66 47971.83 2019-08-22 12:43:25.000 234 21263.49 321.47 43000.68 47971.81 2019-08-22 12:43:26.000 234 21263.45 321.46 43000.65 47971.80 2019-08-22 12:43:27.000 234 21263.39 321.46 43000.63 47971.79 2019-08-22 12:43:28.000 234 21263.32 321.48 43000.66 47971.77 2019-08-22 12:43:29.000 234 21263.30 321.47 43000.64 47971.74 2019-08-22 12:43:30.000 234 21263.24 321.43 43000.66 47971.72 2019-08-22 12:43:31.000 234 21263.19 321.43 43000.67 47971.69 2019-08-22 12:43:32.000 234 21263.15 321.42 43000.67 47971.69 2019-08-22 12:43:33.000 234 21263.06 321.44 43000.68 47971.69 2019-08-22 12:43:34.000 234 21263.01 321.48 43000.65 47971.62 2019-08-22 12:43:35.000 234 21262.97 321.49 43000.65 47971.63 2019-08-22 12:43:36.000 234 21262.91 321.50 43000.62 47971.56 2019-08-22 12:43:37.000 234 21262.86 321.50 43000.62 47971.56 2019-08-22 12:43:38.000 234 21262.85 321.50 43000.65 47971.52 2019-08-22 12:43:39.000 234 21262.79 321.53 43000.66 47971.53 2019-08-22 12:43:40.000 234 21262.76 321.54 43000.63 47971.46 2019-08-22 12:43:41.000 234 21262.80 321.56 43000.62 47971.48 2019-08-22 12:43:42.000 234 21262.78 321.54 43000.63 47971.43 2019-08-22 12:43:43.000 234 21262.75 321.53 43000.61 47971.44 2019-08-22 12:43:44.000 234 21262.80 321.54 43000.63 47971.48 2019-08-22 12:43:45.000 234 21262.84 321.54 43000.60 47971.47 2019-08-22 12:43:46.000 234 21262.87 321.51 43000.61 47971.51 2019-08-22 12:43:47.000 234 21262.91 321.47 43000.64 47971.51 2019-08-22 12:43:48.000 234 21262.92 321.44 43000.66 47971.57 2019-08-22 12:43:49.000 234 21262.96 321.40 43000.70 47971.58 2019-08-22 12:43:50.000 234 21262.99 321.41 43000.70 47971.62 2019-08-22 12:43:51.000 234 21263.00 321.42 43000.75 47971.67 2019-08-22 12:43:52.000 234 21263.01 321.40 43000.74 47971.68 2019-08-22 12:43:53.000 234 21263.02 321.39 43000.81 47971.72 2019-08-22 12:43:54.000 234 21263.03 321.34 43000.85 47971.75 2019-08-22 12:43:55.000 234 21263.01 321.35 43000.85 47971.74 2019-08-22 12:43:56.000 234 21263.00 321.31 43000.87 47971.79 2019-08-22 12:43:57.000 234 21263.00 321.29 43000.90 47971.79 2019-08-22 12:43:58.000 234 21262.97 321.26 43000.91 47971.79 2019-08-22 12:43:59.000 234 21262.97 321.24 43000.96 47971.83 2019-08-22 12:44:00.000 234 21263.01 321.25 43001.00 47971.85 2019-08-22 12:44:01.000 234 21263.00 321.24 43001.03 47971.83 2019-08-22 12:44:02.000 234 21262.97 321.21 43001.01 47971.91 2019-08-22 12:44:03.000 234 21262.96 321.20 43001.02 47971.89 2019-08-22 12:44:04.000 234 21262.93 321.21 43001.02 47971.87 2019-08-22 12:44:05.000 234 21262.88 321.23 43001.02 47971.88 2019-08-22 12:44:06.000 234 21262.93 321.26 43001.03 47971.89 2019-08-22 12:44:07.000 234 21262.92 321.26 43001.01 47971.92 2019-08-22 12:44:08.000 234 21262.93 321.27 43001.03 47971.91 2019-08-22 12:44:09.000 234 21262.98 321.26 43001.04 47971.91 2019-08-22 12:44:10.000 234 21263.04 321.26 43001.03 47971.91 2019-08-22 12:44:11.000 234 21263.05 321.23 43001.06 47971.96 2019-08-22 12:44:12.000 234 21263.07 321.25 43001.02 47971.97 2019-08-22 12:44:13.000 234 21263.09 321.28 43001.02 47971.98 2019-08-22 12:44:14.000 234 21263.11 321.26 43001.02 47971.98 2019-08-22 12:44:15.000 234 21263.10 321.26 43001.05 47971.96 2019-08-22 12:44:16.000 234 21263.06 321.28 43001.04 47972.01 2019-08-22 12:44:17.000 234 21263.08 321.31 43001.01 47971.94 2019-08-22 12:44:18.000 234 21263.04 321.31 43000.98 47971.94 2019-08-22 12:44:19.000 234 21263.02 321.28 43001.01 47971.91 2019-08-22 12:44:20.000 234 21263.03 321.29 43001.02 47971.93 2019-08-22 12:44:21.000 234 21263.01 321.30 43000.99 47971.92 2019-08-22 12:44:22.000 234 21263.00 321.30 43000.98 47971.89 2019-08-22 12:44:23.000 234 21262.96 321.31 43000.96 47971.87 2019-08-22 12:44:24.000 234 21262.94 321.29 43000.96 47971.85 2019-08-22 12:44:25.000 234 21262.88 321.33 43000.94 47971.82 2019-08-22 12:44:26.000 234 21262.86 321.33 43000.93 47971.81 2019-08-22 12:44:27.000 234 21262.87 321.31 43000.92 47971.79 2019-08-22 12:44:28.000 234 21262.84 321.30 43000.92 47971.75 2019-08-22 12:44:29.000 234 21262.86 321.28 43000.91 47971.77 2019-08-22 12:44:30.000 234 21262.87 321.28 43000.92 47971.72 2019-08-22 12:44:31.000 234 21262.83 321.25 43000.91 47971.74 2019-08-22 12:44:32.000 234 21262.87 321.25 43000.89 47971.75 2019-08-22 12:44:33.000 234 21262.88 321.28 43000.88 47971.74 2019-08-22 12:44:34.000 234 21262.89 321.29 43000.86 47971.74 2019-08-22 12:44:35.000 234 21262.93 321.32 43000.83 47971.71 2019-08-22 12:44:36.000 234 21262.95 321.34 43000.82 47971.73 2019-08-22 12:44:37.000 234 21262.95 321.38 43000.81 47971.71 2019-08-22 12:44:38.000 234 21262.94 321.39 43000.76 47971.70 2019-08-22 12:44:39.000 234 21262.95 321.41 43000.75 47971.67 2019-08-22 12:44:40.000 234 21262.92 321.45 43000.79 47971.68 2019-08-22 12:44:41.000 234 21262.86 321.53 43000.77 47971.60 2019-08-22 12:44:42.000 234 21262.84 321.71 43000.64 47971.59 2019-08-22 12:44:43.000 234 21262.75 321.87 43000.52 47971.48 2019-08-22 12:44:44.000 234 21262.72 321.92 43000.43 47971.33 2019-08-22 12:44:45.000 234 21262.68 321.94 43000.36 47971.24 2019-08-22 12:44:46.000 234 21262.61 321.93 43000.30 47971.15 2019-08-22 12:44:47.000 234 21262.59 321.93 43000.26 47971.07 2019-08-22 12:44:48.000 234 21262.54 321.90 43000.24 47971.04 2019-08-22 12:44:49.000 234 21262.51 321.88 43000.27 47971.01 2019-08-22 12:44:50.000 234 21262.47 321.86 43000.28 47971.00 2019-08-22 12:44:51.000 234 21262.42 321.84 43000.27 47971.01 2019-08-22 12:44:52.000 234 21262.39 321.81 43000.30 47970.99 2019-08-22 12:44:53.000 234 21262.43 321.72 43000.35 47971.03 2019-08-22 12:44:54.000 234 21262.43 321.70 43000.40 47971.05 2019-08-22 12:44:55.000 234 21262.44 321.71 43000.46 47971.09 2019-08-22 12:44:56.000 234 21262.47 321.71 43000.51 47971.18 2019-08-22 12:44:57.000 234 21262.47 321.72 43000.52 47971.17 2019-08-22 12:44:58.000 234 21262.48 321.73 43000.56 47971.21 2019-08-22 12:44:59.000 234 21262.48 321.76 43000.54 47971.24 2019-08-22 12:45:00.000 234 21262.52 321.73 43000.59 47971.27 2019-08-22 12:45:01.000 234 21262.58 321.70 43000.60 47971.31 2019-08-22 12:45:02.000 234 21262.60 321.73 43000.65 47971.35 2019-08-22 12:45:03.000 234 21262.59 321.74 43000.61 47971.35 2019-08-22 12:45:04.000 234 21262.59 321.74 43000.63 47971.35 2019-08-22 12:45:05.000 234 21262.60 321.73 43000.65 47971.38 2019-08-22 12:45:06.000 234 21262.60 321.74 43000.64 47971.38 2019-08-22 12:45:07.000 234 21262.61 321.74 43000.64 47971.39 2019-08-22 12:45:08.000 234 21262.62 321.72 43000.71 47971.39 2019-08-22 12:45:09.000 234 21262.61 321.75 43000.70 47971.42 2019-08-22 12:45:10.000 234 21262.63 321.75 43000.69 47971.45 2019-08-22 12:45:11.000 234 21262.66 321.76 43000.67 47971.44 2019-08-22 12:45:12.000 234 21262.73 321.75 43000.68 47971.45 2019-08-22 12:45:13.000 234 21262.80 321.75 43000.68 47971.51 2019-08-22 12:45:14.000 234 21262.86 321.74 43000.71 47971.55 2019-08-22 12:45:15.000 234 21262.88 321.75 43000.71 47971.56 2019-08-22 12:45:16.000 234 21262.90 321.79 43000.70 47971.59 2019-08-22 12:45:17.000 234 21262.92 321.84 43000.71 47971.61 2019-08-22 12:45:18.000 234 21262.90 322.05 43000.64 47971.58 2019-08-22 12:45:19.000 234 21262.83 322.22 43000.52 47971.50 2019-08-22 12:45:20.000 234 21262.78 322.32 43000.40 47971.36 2019-08-22 12:45:21.000 234 21262.66 322.42 43000.31 47971.24 2019-08-22 12:45:22.000 234 21262.56 322.53 43000.20 47971.09 2019-08-22 12:45:23.000 234 21262.52 322.59 43000.09 47971.00 2019-08-22 12:45:24.000 234 21262.48 322.61 43000.04 47970.87 2019-08-22 12:45:25.000 234 21262.40 322.58 43000.04 47970.83 2019-08-22 12:45:26.000 234 21262.37 322.59 43000.01 47970.77 2019-08-22 12:45:27.000 234 21262.35 322.57 43000.03 47970.73 2019-08-22 12:45:28.000 234 21262.36 322.51 43000.06 47970.75 2019-08-22 12:45:29.000 234 21262.31 322.47 43000.10 47970.73 2019-08-22 12:45:30.000 234 21262.31 322.48 43000.13 47970.76 2019-08-22 12:45:31.000 234 21262.26 322.53 43000.13 47970.79 2019-08-22 12:45:32.000 234 21262.27 322.54 43000.15 47970.80 2019-08-22 12:45:33.000 234 21262.27 322.52 43000.16 47970.81 2019-08-22 12:45:34.000 234 21262.28 322.51 43000.21 47970.82 2019-08-22 12:45:35.000 234 21262.26 322.52 43000.23 47970.83 2019-08-22 12:45:36.000 234 21262.26 322.52 43000.23 47970.85 2019-08-22 12:45:37.000 234 21262.26 322.47 43000.26 47970.87 2019-08-22 12:45:38.000 234 21262.26 322.40 43000.30 47970.88 2019-08-22 12:45:39.000 234 21262.24 322.36 43000.34 47970.94 2019-08-22 12:45:40.000 234 21262.21 322.34 43000.37 47970.97 2019-08-22 12:45:41.000 234 21262.17 322.34 43000.39 47971.00 2019-08-22 12:45:42.000 234 21262.16 322.35 43000.43 47970.99 2019-08-22 12:45:43.000 234 21262.09 322.35 43000.47 47971.02 2019-08-22 12:45:44.000 234 21262.04 322.35 43000.49 47971.00 2019-08-22 12:45:45.000 234 21262.03 322.38 43000.46 47970.98 2019-08-22 12:45:46.000 234 21262.04 322.38 43000.44 47970.96 2019-08-22 12:45:47.000 234 21262.01 322.38 43000.46 47970.97 2019-08-22 12:45:48.000 234 21262.04 322.39 43000.43 47970.99 2019-08-22 12:45:49.000 234 21262.07 322.40 43000.44 47970.99 2019-08-22 12:45:50.000 234 21262.13 322.35 43000.43 47971.03 2019-08-22 12:45:51.000 234 21262.20 322.32 43000.45 47971.03 2019-08-22 12:45:52.000 234 21262.28 322.32 43000.44 47971.08 2019-08-22 12:45:53.000 234 21262.30 322.46 43000.39 47971.08 2019-08-22 12:45:54.000 234 21262.39 322.53 43000.36 47971.10 2019-08-22 12:45:55.000 234 21262.44 322.49 43000.30 47971.03 2019-08-22 12:45:56.000 234 21262.48 322.50 43000.25 47971.04 2019-08-22 12:45:57.000 234 21262.58 322.44 43000.26 47971.01 2019-08-22 12:45:58.000 234 21262.63 322.40 43000.24 47971.04 2019-08-22 12:45:59.000 234 21262.65 322.34 43000.27 47971.07 2019-08-22 12:46:00.000 234 21262.67 322.28 43000.31 47971.09 2019-08-22 12:46:01.000 234 21262.68 322.26 43000.36 47971.09 2019-08-22 12:46:02.000 234 21262.67 322.30 43000.32 47971.13 2019-08-22 12:46:03.000 234 21262.60 322.34 43000.31 47971.11 2019-08-22 12:46:04.000 234 21262.57 322.35 43000.27 47971.08 2019-08-22 12:46:05.000 234 21262.58 322.36 43000.22 47971.05 2019-08-22 12:46:06.000 234 21262.57 322.35 43000.20 47971.00 2019-08-22 12:46:07.000 234 21262.55 322.35 43000.19 47970.99 2019-08-22 12:46:08.000 234 21262.54 322.31 43000.17 47970.97 2019-08-22 12:46:09.000 234 21262.50 322.34 43000.16 47970.92 2019-08-22 12:46:10.000 234 21262.50 322.43 43000.16 47970.96 2019-08-22 12:46:11.000 234 21262.52 322.42 43000.15 47970.93 2019-08-22 12:46:12.000 234 21262.52 322.35 43000.21 47970.95 2019-08-22 12:46:13.000 234 21262.55 322.31 43000.24 47970.93 2019-08-22 12:46:14.000 234 21262.56 322.37 43000.20 47971.00 2019-08-22 12:46:15.000 234 21262.53 322.43 43000.17 47970.96 2019-08-22 12:46:16.000 234 21262.55 322.48 43000.16 47970.98 2019-08-22 12:46:17.000 234 21262.57 322.45 43000.17 47970.93 2019-08-22 12:46:18.000 234 21262.53 322.40 43000.16 47970.94 2019-08-22 12:46:19.000 234 21262.57 322.31 43000.22 47970.95 2019-08-22 12:46:20.000 234 21262.57 322.24 43000.26 47970.98 2019-08-22 12:46:21.000 234 21262.59 322.13 43000.32 47971.06 2019-08-22 12:46:22.000 234 21262.63 322.05 43000.41 47971.13 2019-08-22 12:46:23.000 234 21262.65 322.01 43000.45 47971.19 2019-08-22 12:46:24.000 234 21262.73 321.98 43000.53 47971.27 2019-08-22 12:46:25.000 234 21262.72 321.97 43000.54 47971.31 2019-08-22 12:46:26.000 234 21262.75 321.95 43000.55 47971.37 2019-08-22 12:46:27.000 234 21262.76 321.93 43000.57 47971.39 2019-08-22 12:46:28.000 234 21262.82 321.91 43000.62 47971.41 2019-08-22 12:46:29.000 234 21262.87 321.91 43000.60 47971.45 2019-08-22 12:46:30.000 234 21262.91 321.87 43000.65 47971.50 2019-08-22 12:46:31.000 234 21262.90 321.85 43000.68 47971.51 2019-08-22 12:46:32.000 234 21262.91 321.82 43000.71 47971.52 2019-08-22 12:46:33.000 234 21262.88 321.81 43000.70 47971.58 2019-08-22 12:46:34.000 234 21262.91 321.76 43000.70 47971.59 2019-08-22 12:46:35.000 234 21262.94 321.72 43000.74 47971.58 2019-08-22 12:46:36.000 234 21262.93 321.68 43000.75 47971.64 2019-08-22 12:46:37.000 234 21262.89 321.66 43000.78 47971.64 2019-08-22 12:46:38.000 234 21262.88 321.67 43000.82 47971.69 2019-08-22 12:46:39.000 234 21262.90 321.62 43000.86 47971.66 2019-08-22 12:46:40.000 234 21262.88 321.58 43000.87 47971.71 2019-08-22 12:46:41.000 234 21262.88 321.57 43000.87 47971.71 2019-08-22 12:46:42.000 234 21262.88 321.57 43000.89 47971.71 2019-08-22 12:46:43.000 234 21262.88 321.59 43000.87 47971.75 2019-08-22 12:46:44.000 234 21262.94 321.63 43000.89 47971.75 2019-08-22 12:46:45.000 234 21262.95 321.65 43000.90 47971.76 2019-08-22 12:46:46.000 234 21263.03 321.67 43000.88 47971.78 2019-08-22 12:46:47.000 234 21263.11 321.68 43000.87 47971.76 2019-08-22 12:46:48.000 234 21263.16 321.68 43000.87 47971.79 2019-08-22 12:46:49.000 234 21263.17 321.70 43000.88 47971.81 2019-08-22 12:46:50.000 234 21263.24 321.74 43000.82 47971.83 2019-08-22 12:46:51.000 234 21263.29 321.70 43000.83 47971.85 2019-08-22 12:46:52.000 234 21263.33 321.68 43000.81 47971.86 2019-08-22 12:46:53.000 234 21263.34 321.69 43000.81 47971.85 2019-08-22 12:46:54.000 234 21263.35 321.68 43000.81 47971.87 2019-08-22 12:46:55.000 234 21263.33 321.68 43000.79 47971.89 2019-08-22 12:46:56.000 234 21263.33 321.66 43000.79 47971.87 2019-08-22 12:46:57.000 234 21263.31 321.66 43000.81 47971.87 2019-08-22 12:46:58.000 234 21263.29 321.65 43000.83 47971.86 2019-08-22 12:46:59.000 234 21263.22 321.66 43000.81 47971.86 2019-08-22 12:47:00.000 234 21263.18 321.60 43000.83 47971.81 2019-08-22 12:47:01.000 234 21263.10 321.64 43000.83 47971.78 2019-08-22 12:47:02.000 234 21263.01 321.67 43000.81 47971.77 2019-08-22 12:47:03.000 234 21262.94 321.68 43000.77 47971.71 2019-08-22 12:47:04.000 234 21262.86 321.68 43000.80 47971.72 2019-08-22 12:47:05.000 234 21262.82 321.69 43000.83 47971.67 2019-08-22 12:47:06.000 234 21262.74 321.70 43000.83 47971.63 2019-08-22 12:47:07.000 234 21262.74 321.73 43000.79 47971.61 2019-08-22 12:47:08.000 234 21262.69 321.76 43000.76 47971.57 2019-08-22 12:47:09.000 234 21262.63 321.78 43000.77 47971.56 2019-08-22 12:47:10.000 234 21262.61 321.78 43000.79 47971.54 2019-08-22 12:47:11.000 234 21262.58 321.77 43000.80 47971.50 2019-08-22 12:47:12.000 234 21262.56 321.77 43000.80 47971.52 2019-08-22 12:47:13.000 234 21262.55 321.78 43000.75 47971.48 2019-08-22 12:47:14.000 234 21262.55 321.79 43000.76 47971.48 2019-08-22 12:47:15.000 234 21262.59 321.79 43000.78 47971.51 2019-08-22 12:47:16.000 234 21262.62 321.78 43000.79 47971.51 2019-08-22 12:47:17.000 234 21262.67 321.77 43000.81 47971.50 2019-08-22 12:47:18.000 234 21262.72 321.76 43000.80 47971.53 2019-08-22 12:47:19.000 234 21262.72 321.77 43000.81 47971.53 2019-08-22 12:47:20.000 234 21262.75 321.73 43000.82 47971.59 2019-08-22 12:47:21.000 234 21262.75 321.71 43000.81 47971.61 2019-08-22 12:47:22.000 234 21262.81 321.71 43000.81 47971.65 2019-08-22 12:47:23.000 234 21262.91 321.65 43000.87 47971.68 2019-08-22 12:47:24.000 234 21262.96 321.62 43000.93 47971.72 2019-08-22 12:47:25.000 234 21262.99 321.61 43000.93 47971.78 2019-08-22 12:47:26.000 234 21263.03 321.59 43000.95 47971.83 2019-08-22 12:47:27.000 234 21263.03 321.60 43001.00 47971.87 2019-08-22 12:47:28.000 234 21263.06 321.58 43001.02 47971.88 2019-08-22 12:47:29.000 234 21263.04 321.57 43001.03 47971.91 2019-08-22 12:47:30.000 234 21263.01 321.54 43001.06 47971.92 2019-08-22 12:47:31.000 234 21262.96 321.59 43001.07 47971.93 2019-08-22 12:47:32.000 234 21262.92 321.66 43001.03 47971.91 2019-08-22 12:47:33.000 234 21262.89 321.68 43001.02 47971.89 2019-08-22 12:47:34.000 234 21262.80 321.69 43001.00 47971.86 2019-08-22 12:47:35.000 234 21262.77 321.71 43000.96 47971.81 2019-08-22 12:47:36.000 234 21262.72 321.75 43000.96 47971.76 2019-08-22 12:47:37.000 234 21262.75 321.77 43000.96 47971.75 2019-08-22 12:47:38.000 234 21262.74 321.76 43000.96 47971.73 2019-08-22 12:47:39.000 234 21262.70 321.76 43000.96 47971.70 2019-08-22 12:47:40.000 234 21262.72 321.78 43000.93 47971.70 2019-08-22 12:47:41.000 234 21262.72 321.78 43000.93 47971.70 2019-08-22 12:47:42.000 234 21262.75 321.77 43000.89 47971.70 2019-08-22 12:47:43.000 234 21262.71 321.81 43000.86 47971.69 2019-08-22 12:47:44.000 234 21262.71 321.83 43000.84 47971.68 2019-08-22 12:47:45.000 234 21262.67 321.84 43000.85 47971.66 2019-08-22 12:47:46.000 234 21262.69 321.84 43000.83 47971.62 2019-08-22 12:47:47.000 234 21262.67 321.85 43000.80 47971.62 2019-08-22 12:47:48.000 234 21262.67 321.86 43000.80 47971.57 2019-08-22 12:47:49.000 234 21262.64 321.84 43000.79 47971.56 2019-08-22 12:47:50.000 234 21262.61 321.84 43000.79 47971.52 2019-08-22 12:47:51.000 234 21262.61 321.81 43000.75 47971.51 2019-08-22 12:47:52.000 234 21262.57 321.82 43000.74 47971.50 2019-08-22 12:47:53.000 234 21262.57 321.77 43000.73 47971.50 2019-08-22 12:47:54.000 234 21262.57 321.74 43000.77 47971.47 2019-08-22 12:47:55.000 234 21262.63 321.69 43000.76 47971.50 2019-08-22 12:47:56.000 234 21262.65 321.64 43000.76 47971.48 2019-08-22 12:47:57.000 234 21262.68 321.60 43000.77 47971.52 2019-08-22 12:47:58.000 234 21262.70 321.57 43000.80 47971.54 2019-08-22 12:47:59.000 234 21262.77 321.54 43000.82 47971.58 2019-08-22 12:48:00.000 234 21262.88 321.45 43000.81 47971.63 2019-08-22 12:48:01.000 234 21262.96 321.43 43000.85 47971.68 2019-08-22 12:48:02.000 234 21263.04 321.39 43000.87 47971.73 2019-08-22 12:48:03.000 234 21263.16 321.38 43000.86 47971.80 2019-08-22 12:48:04.000 234 21263.24 321.39 43000.87 47971.83 2019-08-22 12:48:05.000 234 21263.27 321.38 43000.84 47971.87 2019-08-22 12:48:06.000 234 21263.32 321.37 43000.85 47971.89 2019-08-22 12:48:07.000 234 21263.38 321.38 43000.86 47971.90 2019-08-22 12:48:08.000 234 21263.43 321.38 43000.87 47971.93 2019-08-22 12:48:09.000 234 21263.45 321.37 43000.86 47971.95 2019-08-22 12:48:10.000 234 21263.48 321.37 43000.86 47971.97 2019-08-22 12:48:11.000 234 21263.46 321.39 43000.86 47971.99 2019-08-22 12:48:12.000 234 21263.44 321.38 43000.87 47971.99 2019-08-22 12:48:13.000 234 21263.41 321.38 43000.90 47971.97 2019-08-22 12:48:14.000 234 21263.37 321.40 43000.91 47971.99 2019-08-22 12:48:15.000 234 21263.34 321.39 43000.93 47972.00 2019-08-22 12:48:16.000 234 21263.28 321.41 43000.92 47971.95 2019-08-22 12:48:17.000 234 21263.20 321.46 43000.89 47971.89 2019-08-22 12:48:18.000 234 21263.11 321.49 43000.88 47971.89 2019-08-22 12:48:19.000 234 21263.03 321.56 43000.87 47971.84 2019-08-22 12:48:20.000 234 21263.01 321.57 43000.88 47971.80 2019-08-22 12:48:21.000 234 21262.97 321.58 43000.87 47971.74 2019-08-22 12:48:22.000 234 21262.88 321.63 43000.84 47971.73 2019-08-22 12:48:23.000 234 21262.90 321.64 43000.81 47971.69 2019-08-22 12:48:24.000 234 21262.89 321.66 43000.78 47971.64 2019-08-22 12:48:25.000 234 21262.87 321.70 43000.77 47971.64 2019-08-22 12:48:26.000 234 21262.85 321.72 43000.75 47971.60 2019-08-22 12:48:27.000 234 21262.88 321.72 43000.70 47971.62 2019-08-22 12:48:28.000 234 21262.97 321.70 43000.69 47971.59 2019-08-22 12:48:29.000 234 21263.05 321.70 43000.67 47971.61 2019-08-22 12:48:30.000 234 21263.07 321.67 43000.70 47971.64 2019-08-22 12:48:31.000 234 21263.13 321.62 43000.71 47971.66 2019-08-22 12:48:32.000 234 21263.19 321.59 43000.68 47971.68 2019-08-22 12:48:33.000 234 21263.28 321.58 43000.71 47971.74 2019-08-22 12:48:34.000 234 21263.27 321.55 43000.73 47971.73 2019-08-22 12:48:35.000 234 21263.29 321.51 43000.75 47971.81 2019-08-22 12:48:36.000 234 21263.37 321.46 43000.76 47971.81 2019-08-22 12:48:37.000 234 21263.39 321.42 43000.75 47971.88 2019-08-22 12:48:38.000 234 21263.41 321.39 43000.77 47971.85 2019-08-22 12:48:39.000 234 21263.41 321.43 43000.75 47971.90 2019-08-22 12:48:40.000 234 21263.38 321.58 43000.70 47971.87 2019-08-22 12:48:41.000 234 21263.39 321.76 43000.60 47971.81 2019-08-22 12:48:42.000 234 21263.39 321.86 43000.45 47971.66 2019-08-22 12:48:43.000 234 21263.44 321.87 43000.35 47971.57 2019-08-22 12:48:44.000 234 21263.47 321.88 43000.32 47971.53 2019-08-22 12:48:45.000 234 21263.48 321.89 43000.24 47971.47 2019-08-22 12:48:46.000 234 21263.53 321.84 43000.25 47971.44 2019-08-22 12:48:47.000 234 21263.57 321.70 43000.26 47971.43 2019-08-22 12:48:48.000 234 21263.60 321.60 43000.29 47971.45 2019-08-22 12:48:49.000 234 21263.60 321.64 43000.31 47971.53 2019-08-22 12:48:50.000 234 21263.59 321.74 43000.32 47971.58 2019-08-22 12:48:51.000 234 21263.52 321.81 43000.24 47971.53 2019-08-22 12:48:52.000 234 21263.49 321.86 43000.22 47971.49 2019-08-22 12:48:53.000 234 21263.44 321.88 43000.24 47971.44 2019-08-22 12:48:54.000 234 21263.38 321.87 43000.22 47971.38 2019-08-22 12:48:55.000 234 21263.31 321.92 43000.18 47971.38 2019-08-22 12:48:56.000 234 21263.24 321.90 43000.16 47971.29 2019-08-22 12:48:57.000 234 21263.20 321.85 43000.15 47971.24 2019-08-22 12:48:58.000 234 21263.18 321.77 43000.16 47971.22 2019-08-22 12:48:59.000 234 21263.17 321.72 43000.20 47971.25 2019-08-22 12:49:00.000 234 21263.20 321.70 43000.21 47971.26 2019-08-22 12:49:01.000 234 21263.27 321.68 43000.24 47971.31 2019-08-22 12:49:02.000 234 21263.32 321.64 43000.23 47971.31 2019-08-22 12:49:03.000 234 21263.40 321.62 43000.26 47971.37 2019-08-22 12:49:04.000 234 21263.43 321.59 43000.27 47971.40 2019-08-22 12:49:05.000 234 21263.49 321.52 43000.30 47971.46 2019-08-22 12:49:06.000 234 21263.59 321.47 43000.35 47971.54 2019-08-22 12:49:07.000 234 21263.69 321.43 43000.36 47971.58 2019-08-22 12:49:08.000 234 21263.73 321.41 43000.38 47971.65 2019-08-22 12:49:09.000 234 21263.78 321.40 43000.41 47971.66 2019-08-22 12:49:10.000 234 21263.84 321.32 43000.46 47971.73 2019-08-22 12:49:11.000 234 21263.92 321.26 43000.49 47971.77 2019-08-22 12:49:12.000 234 21263.97 321.24 43000.52 47971.85 2019-08-22 12:49:13.000 234 21263.96 321.22 43000.56 47971.90 2019-08-22 12:49:14.000 234 21263.98 321.20 43000.63 47971.95 2019-08-22 12:49:15.000 234 21263.99 321.17 43000.60 47971.96 2019-08-22 12:49:16.000 234 21263.97 321.16 43000.63 47971.98 2019-08-22 12:49:17.000 234 21263.95 321.23 43000.65 47972.00 2019-08-22 12:49:18.000 234 21263.93 321.27 43000.64 47971.97 2019-08-22 12:49:19.000 234 21263.93 321.30 43000.55 47971.94 2019-08-22 12:49:20.000 234 21263.91 321.27 43000.55 47971.92 2019-08-22 12:49:21.000 234 21263.88 321.22 43000.55 47971.90 2019-08-22 12:49:22.000 234 21263.89 321.21 43000.60 47971.91 2019-08-22 12:49:23.000 234 21263.95 321.18 43000.62 47971.92 2019-08-22 12:49:24.000 234 21263.94 321.20 43000.63 47971.97 2019-08-22 12:49:25.000 234 21263.94 321.22 43000.64 47971.98 2019-08-22 12:49:26.000 234 21263.95 321.24 43000.62 47971.97 2019-08-22 12:49:27.000 234 21264.01 321.22 43000.63 47971.99 2019-08-22 12:49:28.000 234 21264.02 321.22 43000.66 47971.98 2019-08-22 12:49:29.000 234 21264.04 321.19 43000.65 47972.00 2019-08-22 12:49:30.000 234 21264.05 321.16 43000.61 47972.00 2019-08-22 12:49:31.000 234 21264.02 321.15 43000.62 47972.00 2019-08-22 12:49:32.000 234 21264.00 321.19 43000.59 47971.99 2019-08-22 12:49:33.000 234 21263.95 321.20 43000.56 47971.95 2019-08-22 12:49:34.000 234 21263.91 321.19 43000.55 47971.92 2019-08-22 12:49:35.000 234 21263.86 321.25 43000.53 47971.86 2019-08-22 12:49:36.000 234 21263.81 321.44 43000.48 47971.87 2019-08-22 12:49:37.000 234 21263.75 321.59 43000.36 47971.75 2019-08-22 12:49:38.000 234 21263.70 321.65 43000.24 47971.66 2019-08-22 12:49:39.000 234 21263.65 321.66 43000.18 47971.53 2019-08-22 12:49:40.000 234 21263.62 321.59 43000.16 47971.46 2019-08-22 12:49:41.000 234 21263.58 321.58 43000.13 47971.41 2019-08-22 12:49:42.000 234 21263.58 321.51 43000.15 47971.43 2019-08-22 12:49:43.000 234 21263.61 321.42 43000.16 47971.43 2019-08-22 12:49:44.000 234 21263.61 321.28 43000.24 47971.41 2019-08-22 12:49:45.000 234 21263.61 321.15 43000.32 47971.47 2019-08-22 12:49:46.000 234 21263.62 321.14 43000.41 47971.57 2019-08-22 12:49:47.000 234 21263.61 321.13 43000.46 47971.62 2019-08-22 12:49:48.000 234 21263.59 321.14 43000.49 47971.67 2019-08-22 12:49:49.000 234 21263.57 321.16 43000.52 47971.71 2019-08-22 12:49:50.000 234 21263.56 321.16 43000.51 47971.69 2019-08-22 12:49:51.000 234 21263.55 321.18 43000.54 47971.71 2019-08-22 12:49:52.000 234 21263.55 321.18 43000.54 47971.71 2019-08-22 12:49:53.000 234 21263.53 321.23 43000.54 47971.70 2019-08-22 12:49:54.000 234 21263.45 321.26 43000.53 47971.70 2019-08-22 12:49:55.000 234 21263.45 321.26 43000.54 47971.69 2019-08-22 12:49:56.000 234 21263.49 321.26 43000.56 47971.71 2019-08-22 12:49:57.000 234 21263.46 321.24 43000.62 47971.70 2019-08-22 12:49:58.000 234 21263.44 321.25 43000.61 47971.70 2019-08-22 12:49:59.000 234 21263.43 321.24 43000.61 47971.73 2019-08-22 12:50:00.000 234 21263.40 321.28 43000.62 47971.72 2019-08-22 12:50:01.000 234 21263.41 321.27 43000.63 47971.69 2019-08-22 12:50:02.000 234 21263.39 321.23 43000.64 47971.75 2019-08-22 12:50:03.000 234 21263.39 321.22 43000.66 47971.72 2019-08-22 12:50:04.000 234 21263.40 321.22 43000.64 47971.74 2019-08-22 12:50:05.000 234 21263.37 321.22 43000.65 47971.75 2019-08-22 12:50:06.000 234 21263.37 321.24 43000.66 47971.73 2019-08-22 12:50:07.000 234 21263.39 321.26 43000.62 47971.74 2019-08-22 12:50:08.000 234 21263.37 321.25 43000.61 47971.75 2019-08-22 12:50:09.000 234 21263.40 321.25 43000.61 47971.74 2019-08-22 12:50:10.000 234 21263.43 321.26 43000.64 47971.75 2019-08-22 12:50:11.000 234 21263.43 321.24 43000.64 47971.76 2019-08-22 12:50:12.000 234 21263.48 321.23 43000.72 47971.78 2019-08-22 12:50:13.000 234 21263.53 321.25 43000.74 47971.80 2019-08-22 12:50:14.000 234 21263.57 321.25 43000.75 47971.84 2019-08-22 12:50:15.000 234 21263.59 321.26 43000.75 47971.87 2019-08-22 12:50:16.000 234 21263.63 321.26 43000.71 47971.87 2019-08-22 12:50:17.000 234 21263.64 321.25 43000.76 47971.89 2019-08-22 12:50:18.000 234 21263.69 321.24 43000.79 47971.93 2019-08-22 12:50:19.000 234 21263.70 321.24 43000.79 47971.91 2019-08-22 12:50:20.000 234 21263.72 321.21 43000.80 47971.96 2019-08-22 12:50:21.000 234 21263.72 321.20 43000.85 47971.96 2019-08-22 12:50:22.000 234 21263.73 321.21 43000.85 47972.01 2019-08-22 12:50:23.000 234 21263.73 321.19 43000.88 47972.02 2019-08-22 12:50:24.000 234 21263.73 321.18 43000.91 47972.03 2019-08-22 12:50:25.000 234 21263.71 321.16 43000.94 47972.06 2019-08-22 12:50:26.000 234 21263.66 321.19 43000.92 47972.06 2019-08-22 12:50:27.000 234 21263.59 321.20 43000.95 47972.05 2019-08-22 12:50:28.000 234 21263.58 321.20 43000.93 47972.02 2019-08-22 12:50:29.000 234 21263.57 321.20 43000.92 47972.01 2019-08-22 12:50:30.000 234 21263.55 321.20 43000.93 47972.01 2019-08-22 12:50:31.000 234 21263.50 321.21 43000.92 47972.01 2019-08-22 12:50:32.000 234 21263.46 321.21 43000.89 47971.99 2019-08-22 12:50:33.000 234 21263.43 321.19 43000.86 47972.02 2019-08-22 12:50:34.000 234 21263.45 321.17 43000.86 47971.99 2019-08-22 12:50:35.000 234 21263.44 321.12 43000.89 47972.02 2019-08-22 12:50:36.000 234 21263.47 321.12 43000.89 47971.98 2019-08-22 12:50:37.000 234 21263.49 321.13 43000.92 47972.05 2019-08-22 12:50:38.000 234 21263.54 321.10 43000.94 47972.01 2019-08-22 12:50:39.000 234 21263.57 321.10 43000.91 47972.06 2019-08-22 12:50:40.000 234 21263.62 321.08 43000.94 47972.11 2019-08-22 12:50:41.000 234 21263.65 321.08 43000.96 47972.12 2019-08-22 12:50:42.000 234 21263.65 321.12 43000.96 47972.13 2019-08-22 12:50:43.000 234 21263.63 321.10 43001.00 47972.13 2019-08-22 12:50:44.000 234 21263.67 321.11 43000.98 47972.16 2019-08-22 12:50:45.000 234 21263.67 321.09 43000.98 47972.14 2019-08-22 12:50:46.000 234 21263.65 321.09 43000.99 47972.13 2019-08-22 12:50:47.000 234 21263.64 321.06 43000.98 47972.15 2019-08-22 12:50:48.000 234 21263.67 321.03 43000.98 47972.13 2019-08-22 12:50:49.000 234 21263.64 320.99 43000.98 47972.17 2019-08-22 12:50:50.000 234 21263.62 320.99 43001.02 47972.18 2019-08-22 12:50:51.000 234 21263.64 320.97 43001.02 47972.20 2019-08-22 12:50:52.000 234 21263.66 320.95 43001.05 47972.20 2019-08-22 12:50:53.000 234 21263.69 320.92 43001.07 47972.24 2019-08-22 12:50:54.000 234 21263.73 320.88 43001.10 47972.26 2019-08-22 12:50:55.000 234 21263.79 320.87 43001.16 47972.29 2019-08-22 12:50:56.000 234 21263.83 320.88 43001.18 47972.36 2019-08-22 12:50:57.000 234 21263.85 320.92 43001.16 47972.35 2019-08-22 12:50:58.000 234 21263.85 320.94 43001.12 47972.33 2019-08-22 12:50:59.000 234 21263.88 320.92 43001.11 47972.40 2019-08-22 12:51:00.000 234 21263.91 320.93 43001.10 47972.39 2019-08-22 12:51:01.000 234 21263.91 320.94 43001.14 47972.38 2019-08-22 12:51:02.000 234 21263.94 320.93 43001.18 47972.41 2019-08-22 12:51:03.000 234 21263.90 320.98 43001.16 47972.42 2019-08-22 12:51:04.000 234 21263.82 321.07 43001.11 47972.39 2019-08-22 12:51:05.000 234 21263.81 321.11 43001.10 47972.35 2019-08-22 12:51:06.000 234 21263.79 321.11 43001.04 47972.29 2019-08-22 12:51:07.000 234 21263.77 321.12 43001.02 47972.27 2019-08-22 12:51:08.000 234 21263.73 321.15 43001.02 47972.28 2019-08-22 12:51:09.000 234 21263.74 321.15 43001.01 47972.26 2019-08-22 12:51:10.000 234 21263.74 321.16 43001.01 47972.23 2019-08-22 12:51:11.000 234 21263.75 321.16 43001.01 47972.24 2019-08-22 12:51:12.000 234 21263.75 321.12 43001.00 47972.18 2019-08-22 12:51:13.000 234 21263.69 321.13 43000.99 47972.21 2019-08-22 12:51:14.000 234 21263.71 321.11 43000.96 47972.20 2019-08-22 12:51:15.000 234 21263.72 321.05 43000.98 47972.21 2019-08-22 12:51:16.000 234 21263.69 321.06 43000.99 47972.22 2019-08-22 12:51:17.000 234 21263.71 321.04 43000.99 47972.21 2019-08-22 12:51:18.000 234 21263.71 321.03 43001.01 47972.21 2019-08-22 12:51:19.000 234 21263.70 321.02 43001.03 47972.24 2019-08-22 12:51:20.000 234 21263.71 321.00 43001.02 47972.22 2019-08-22 12:51:21.000 234 21263.70 321.00 43001.04 47972.25 2019-08-22 12:51:22.000 234 21263.67 321.01 43001.05 47972.21 2019-08-22 12:51:23.000 234 21263.66 321.02 43001.05 47972.20 2019-08-22 12:51:24.000 234 21263.63 320.99 43001.06 47972.19 2019-08-22 12:51:25.000 234 21263.59 321.01 43001.02 47972.20 2019-08-22 12:51:26.000 234 21263.58 321.00 43000.99 47972.16 2019-08-22 12:51:27.000 234 21263.58 321.01 43000.99 47972.14 2019-08-22 12:51:28.000 234 21263.57 321.01 43000.98 47972.15 2019-08-22 12:51:29.000 234 21263.53 321.04 43000.99 47972.13 2019-08-22 12:51:30.000 234 21263.52 321.08 43000.97 47972.11 2019-08-22 12:51:31.000 234 21263.48 321.12 43000.93 47972.08 2019-08-22 12:51:32.000 234 21263.48 321.14 43000.92 47972.04 2019-08-22 12:51:33.000 234 21263.47 321.12 43000.93 47972.01 2019-08-22 12:51:34.000 234 21263.47 321.09 43000.88 47972.01 2019-08-22 12:51:35.000 234 21263.47 321.11 43000.89 47971.99 2019-08-22 12:51:36.000 234 21263.44 321.09 43000.90 47971.98 2019-08-22 12:51:37.000 234 21263.47 321.08 43000.87 47971.96 2019-08-22 12:51:38.000 234 21263.45 321.03 43000.89 47971.97 2019-08-22 12:51:39.000 234 21263.43 321.02 43000.88 47971.97 2019-08-22 12:51:40.000 234 21263.44 320.99 43000.88 47971.97 2019-08-22 12:51:41.000 234 21263.43 320.97 43000.88 47971.97 2019-08-22 12:51:42.000 234 21263.44 320.94 43000.87 47971.97 2019-08-22 12:51:43.000 234 21263.43 320.89 43000.90 47971.98 2019-08-22 12:51:44.000 234 21263.45 320.89 43000.88 47971.98 2019-08-22 12:51:45.000 234 21263.48 320.91 43000.94 47972.00 2019-08-22 12:51:46.000 234 21263.47 320.93 43000.95 47972.01 2019-08-22 12:51:47.000 234 21263.49 320.96 43000.96 47972.01 2019-08-22 12:51:48.000 234 21263.50 320.95 43000.95 47972.02 2019-08-22 12:51:49.000 234 21263.51 320.93 43000.96 47972.05 2019-08-22 12:51:50.000 234 21263.54 320.94 43000.95 47972.05 2019-08-22 12:51:51.000 234 21263.52 320.97 43000.95 47972.06 2019-08-22 12:51:52.000 234 21263.53 320.97 43000.93 47972.08 2019-08-22 12:51:53.000 234 21263.54 320.95 43000.91 47972.08 2019-08-22 12:51:54.000 234 21263.53 320.96 43000.94 47972.06 2019-08-22 12:51:55.000 234 21263.50 320.99 43000.91 47972.07 2019-08-22 12:51:56.000 234 21263.46 321.04 43000.90 47972.00 2019-08-22 12:51:57.000 234 21263.41 321.05 43000.88 47971.96 2019-08-22 12:51:58.000 234 21263.36 321.05 43000.85 47971.90 2019-08-22 12:51:59.000 234 21263.32 321.08 43000.83 47971.90 2019-08-22 12:52:00.000 234 21263.29 321.18 43000.78 47971.85 2019-08-22 12:52:01.000 234 21263.24 321.36 43000.74 47971.83 2019-08-22 12:52:02.000 234 21263.22 321.45 43000.66 47971.72 2019-08-22 12:52:03.000 234 21263.24 321.45 43000.62 47971.62 2019-08-22 12:52:04.000 234 21263.19 321.44 43000.58 47971.60 2019-08-22 12:52:05.000 234 21263.17 321.44 43000.54 47971.55 2019-08-22 12:52:06.000 234 21263.18 321.47 43000.54 47971.55 2019-08-22 12:52:07.000 234 21263.15 321.54 43000.50 47971.51 2019-08-22 12:52:08.000 234 21263.15 321.58 43000.52 47971.48 2019-08-22 12:52:09.000 234 21263.13 321.63 43000.48 47971.50 2019-08-22 12:52:10.000 234 21263.09 321.68 43000.45 47971.48 2019-08-22 12:52:11.000 234 21263.09 321.66 43000.45 47971.46 2019-08-22 12:52:12.000 234 21263.08 321.68 43000.48 47971.42 2019-08-22 12:52:13.000 234 21263.07 321.70 43000.45 47971.43 2019-08-22 12:52:14.000 234 21263.07 321.71 43000.48 47971.45 2019-08-22 12:52:15.000 234 21263.10 321.73 43000.49 47971.42 2019-08-22 12:52:16.000 234 21263.10 321.77 43000.52 47971.43 2019-08-22 12:52:17.000 234 21263.10 321.76 43000.55 47971.49 2019-08-22 12:52:18.000 234 21263.12 321.79 43000.58 47971.54 2019-08-22 12:52:19.000 234 21263.15 321.81 43000.68 47971.58 2019-08-22 12:52:20.000 234 21263.19 321.83 43000.68 47971.64 2019-08-22 12:52:21.000 234 21263.18 321.84 43000.70 47971.68 2019-08-22 12:52:22.000 234 21263.18 321.84 43000.74 47971.70 2019-08-22 12:52:23.000 234 21263.17 321.86 43000.77 47971.75 2019-08-22 12:52:24.000 234 21263.16 321.85 43000.78 47971.74 2019-08-22 12:52:25.000 234 21263.16 321.81 43000.83 47971.79 2019-08-22 12:52:26.000 234 21263.13 321.78 43000.84 47971.77 2019-08-22 12:52:27.000 234 21263.12 321.72 43000.87 47971.78 2019-08-22 12:52:28.000 234 21263.15 321.69 43000.90 47971.82 2019-08-22 12:52:29.000 234 21263.16 321.66 43000.93 47971.82 2019-08-22 12:52:30.000 234 21263.11 321.69 43000.89 47971.83 2019-08-22 12:52:31.000 234 21263.07 321.76 43000.92 47971.82 2019-08-22 12:52:32.000 234 21263.03 321.85 43000.86 47971.83 2019-08-22 12:52:33.000 234 21263.01 321.93 43000.79 47971.76 2019-08-22 12:52:34.000 234 21262.98 321.92 43000.74 47971.68 2019-08-22 12:52:35.000 234 21262.96 321.84 43000.70 47971.58 2019-08-22 12:52:36.000 234 21262.93 321.75 43000.71 47971.59 2019-08-22 12:52:37.000 234 21262.87 321.69 43000.76 47971.54 2019-08-22 12:52:38.000 234 21262.90 321.63 43000.76 47971.58 2019-08-22 12:52:39.000 234 21262.89 321.60 43000.79 47971.59 2019-08-22 12:52:40.000 234 21262.86 321.57 43000.79 47971.63 2019-08-22 12:52:41.000 234 21262.85 321.53 43000.80 47971.63 2019-08-22 12:52:42.000 234 21262.83 321.53 43000.78 47971.61 2019-08-22 12:52:43.000 234 21262.75 321.63 43000.78 47971.63 2019-08-22 12:52:44.000 234 21262.70 321.71 43000.75 47971.57 2019-08-22 12:52:45.000 234 21262.71 321.71 43000.74 47971.50 2019-08-22 12:52:46.000 234 21262.65 321.67 43000.71 47971.51 2019-08-22 12:52:47.000 234 21262.68 321.65 43000.73 47971.47 2019-08-22 12:52:48.000 234 21262.70 321.69 43000.73 47971.49 2019-08-22 12:52:49.000 234 21262.68 321.71 43000.70 47971.49 2019-08-22 12:52:50.000 234 21262.66 321.72 43000.68 47971.46 2019-08-22 12:52:51.000 234 21262.67 321.69 43000.70 47971.47 2019-08-22 12:52:52.000 234 21262.69 321.64 43000.69 47971.43 2019-08-22 12:52:53.000 234 21262.72 321.64 43000.67 47971.49 2019-08-22 12:52:54.000 234 21262.73 321.64 43000.69 47971.52 2019-08-22 12:52:55.000 234 21262.76 321.63 43000.74 47971.52 2019-08-22 12:52:56.000 234 21262.77 321.64 43000.77 47971.55 2019-08-22 12:52:57.000 234 21262.78 321.67 43000.76 47971.53 2019-08-22 12:52:58.000 234 21262.77 321.66 43000.75 47971.57 2019-08-22 12:52:59.000 234 21262.80 321.69 43000.72 47971.55 2019-08-22 12:53:00.000 234 21262.78 321.70 43000.74 47971.53 2019-08-22 12:53:01.000 234 21262.79 321.69 43000.73 47971.53 2019-08-22 12:53:02.000 234 21262.77 321.72 43000.68 47971.54 2019-08-22 12:53:03.000 234 21262.77 321.75 43000.66 47971.52 2019-08-22 12:53:04.000 234 21262.76 321.79 43000.62 47971.50 2019-08-22 12:53:05.000 234 21262.74 321.83 43000.59 47971.45 2019-08-22 12:53:06.000 234 21262.77 321.86 43000.55 47971.40 2019-08-22 12:53:07.000 234 21262.76 321.83 43000.53 47971.37 2019-08-22 12:53:08.000 234 21262.74 321.84 43000.52 47971.37 2019-08-22 12:53:09.000 234 21262.74 321.84 43000.49 47971.32 2019-08-22 12:53:10.000 234 21262.75 321.81 43000.48 47971.31 2019-08-22 12:53:11.000 234 21262.76 321.75 43000.49 47971.30 2019-08-22 12:53:12.000 234 21262.77 321.68 43000.53 47971.31 2019-08-22 12:53:13.000 234 21262.81 321.60 43000.57 47971.37 2019-08-22 12:53:14.000 234 21262.88 321.55 43000.61 47971.41 2019-08-22 12:53:15.000 234 21262.90 321.50 43000.66 47971.48 2019-08-22 12:53:16.000 234 21262.91 321.46 43000.72 47971.54 2019-08-22 12:53:17.000 234 21262.93 321.47 43000.73 47971.56 2019-08-22 12:53:18.000 234 21262.91 321.49 43000.75 47971.63 2019-08-22 12:53:19.000 234 21262.93 321.49 43000.76 47971.63 2019-08-22 12:53:20.000 234 21262.95 321.49 43000.77 47971.64 2019-08-22 12:53:21.000 234 21262.95 321.50 43000.79 47971.65 2019-08-22 12:53:22.000 234 21262.96 321.49 43000.78 47971.66 2019-08-22 12:53:23.000 234 21262.93 321.49 43000.75 47971.64 2019-08-22 12:53:24.000 234 21262.93 321.49 43000.78 47971.66 2019-08-22 12:53:25.000 234 21262.97 321.49 43000.79 47971.70 2019-08-22 12:53:26.000 234 21262.97 321.48 43000.80 47971.66 2019-08-22 12:53:27.000 234 21262.96 321.48 43000.77 47971.68 2019-08-22 12:53:28.000 234 21262.95 321.44 43000.80 47971.68 2019-08-22 12:53:29.000 234 21262.99 321.42 43000.80 47971.69 2019-08-22 12:53:30.000 234 21263.02 321.42 43000.82 47971.70 2019-08-22 12:53:31.000 234 21263.06 321.39 43000.81 47971.73 2019-08-22 12:53:32.000 234 21263.11 321.37 43000.83 47971.76 2019-08-22 12:53:33.000 234 21263.11 321.35 43000.84 47971.76 2019-08-22 12:53:34.000 234 21263.10 321.35 43000.83 47971.78 2019-08-22 12:53:35.000 234 21263.14 321.35 43000.83 47971.81 2019-08-22 12:53:36.000 234 21263.16 321.36 43000.85 47971.80 2019-08-22 12:53:37.000 234 21263.14 321.34 43000.81 47971.83 2019-08-22 12:53:38.000 234 21263.17 321.35 43000.80 47971.80 2019-08-22 12:53:39.000 234 21263.20 321.35 43000.80 47971.79 2019-08-22 12:53:40.000 234 21263.21 321.32 43000.81 47971.79 2019-08-22 12:53:41.000 234 21263.26 321.26 43000.80 47971.79 2019-08-22 12:53:42.000 234 21263.29 321.24 43000.79 47971.79 2019-08-22 12:53:43.000 234 21263.27 321.22 43000.84 47971.84 2019-08-22 12:53:44.000 234 21263.33 321.21 43000.84 47971.87 2019-08-22 12:53:45.000 234 21263.33 321.20 43000.84 47971.86 2019-08-22 12:53:46.000 234 21263.32 321.21 43000.84 47971.89 2019-08-22 12:53:47.000 234 21263.31 321.22 43000.84 47971.89 2019-08-22 12:53:48.000 234 21263.29 321.24 43000.82 47971.90 2019-08-22 12:53:49.000 234 21263.28 321.23 43000.81 47971.89 2019-08-22 12:53:50.000 234 21263.31 321.18 43000.84 47971.89 2019-08-22 12:53:51.000 234 21263.32 321.17 43000.84 47971.88 2019-08-22 12:53:52.000 234 21263.36 321.15 43000.88 47971.90 2019-08-22 12:53:53.000 234 21263.38 321.14 43000.93 47971.93 2019-08-22 12:53:54.000 234 21263.38 321.09 43000.94 47971.96 2019-08-22 12:53:55.000 234 21263.41 321.06 43000.98 47971.95 2019-08-22 12:53:56.000 234 21263.43 321.04 43001.00 47971.98 2019-08-22 12:53:57.000 234 21263.42 321.04 43001.03 47972.02 2019-08-22 12:53:58.000 234 21263.41 321.06 43001.00 47972.07 2019-08-22 12:53:59.000 234 21263.40 321.04 43001.01 47972.04 2019-08-22 12:54:00.000 234 21263.37 321.02 43001.04 47972.05 2019-08-22 12:54:01.000 234 21263.35 321.02 43001.03 47972.04 2019-08-22 12:54:02.000 234 21263.34 321.02 43001.02 47972.03 2019-08-22 12:54:03.000 234 21263.36 321.05 43001.02 47972.05 2019-08-22 12:54:04.000 234 21263.37 321.06 43001.02 47972.05 2019-08-22 12:54:05.000 234 21263.39 321.05 43000.98 47972.03 2019-08-22 12:54:06.000 234 21263.40 321.04 43000.96 47972.03 2019-08-22 12:54:07.000 234 21263.44 321.01 43000.99 47972.04 2019-08-22 12:54:08.000 234 21263.48 320.99 43000.95 47972.03 2019-08-22 12:54:09.000 234 21263.51 320.96 43000.92 47972.07 2019-08-22 12:54:10.000 234 21263.57 320.92 43000.96 47972.10 2019-08-22 12:54:11.000 234 21263.63 320.90 43000.99 47972.12 2019-08-22 12:54:12.000 234 21263.69 320.91 43001.01 47972.15 2019-08-22 12:54:13.000 234 21263.72 320.86 43001.01 47972.20 2019-08-22 12:54:14.000 234 21263.73 320.81 43001.01 47972.22 2019-08-22 12:54:15.000 234 21263.72 320.77 43001.01 47972.21 2019-08-22 12:54:16.000 234 21263.78 320.75 43001.03 47972.23 2019-08-22 12:54:17.000 234 21263.82 320.71 43001.00 47972.26 2019-08-22 12:54:18.000 234 21263.82 320.66 43001.02 47972.27 2019-08-22 12:54:19.000 234 21263.89 320.62 43001.03 47972.27 2019-08-22 12:54:20.000 234 21263.92 320.56 43001.06 47972.29 2019-08-22 12:54:21.000 234 21263.92 320.54 43001.04 47972.32 2019-08-22 12:54:22.000 234 21263.95 320.49 43001.06 47972.34 2019-08-22 12:54:23.000 234 21263.96 320.42 43001.06 47972.36 2019-08-22 12:54:24.000 234 21264.04 320.36 43001.10 47972.38 2019-08-22 12:54:25.000 234 21264.12 320.31 43001.13 47972.42 2019-08-22 12:54:26.000 234 21264.14 320.29 43001.16 47972.46 2019-08-22 12:54:27.000 234 21264.15 320.28 43001.15 47972.47 2019-08-22 12:54:28.000 234 21264.15 320.28 43001.15 47972.51 2019-08-22 12:54:29.000 234 21264.17 320.30 43001.16 47972.51 2019-08-22 12:54:30.000 234 21264.17 320.35 43001.13 47972.53 2019-08-22 12:54:31.000 234 21264.15 320.34 43001.12 47972.51 2019-08-22 12:54:32.000 234 21264.13 320.31 43001.13 47972.49 2019-08-22 12:54:33.000 234 21264.12 320.30 43001.11 47972.47 2019-08-22 12:54:34.000 234 21264.10 320.29 43001.17 47972.46 2019-08-22 12:54:35.000 234 21264.04 320.31 43001.17 47972.48 2019-08-22 12:54:36.000 234 21263.99 320.34 43001.18 47972.49 2019-08-22 12:54:37.000 234 21263.99 320.38 43001.20 47972.46 2019-08-22 12:54:38.000 234 21263.99 320.41 43001.18 47972.46 2019-08-22 12:54:39.000 234 21263.95 320.45 43001.18 47972.46 2019-08-22 12:54:40.000 234 21263.94 320.44 43001.17 47972.47 2019-08-22 12:54:41.000 234 21263.93 320.45 43001.17 47972.44 2019-08-22 12:54:42.000 234 21263.91 320.48 43001.19 47972.44 2019-08-22 12:54:43.000 234 21263.91 320.48 43001.20 47972.42 2019-08-22 12:54:44.000 234 21263.93 320.50 43001.20 47972.43 2019-08-22 12:54:45.000 234 21263.91 320.52 43001.20 47972.43 2019-08-22 12:54:46.000 234 21263.88 320.55 43001.19 47972.40 2019-08-22 12:54:47.000 234 21263.85 320.56 43001.19 47972.41 2019-08-22 12:54:48.000 234 21263.81 320.59 43001.18 47972.39 2019-08-22 12:54:49.000 234 21263.78 320.65 43001.13 47972.39 2019-08-22 12:54:50.000 234 21263.72 320.69 43001.12 47972.36 2019-08-22 12:54:51.000 234 21263.69 320.71 43001.07 47972.30 2019-08-22 12:54:52.000 234 21263.68 320.75 43001.08 47972.27 2019-08-22 12:54:53.000 234 21263.65 320.85 43001.08 47972.25 2019-08-22 12:54:54.000 234 21263.63 320.91 43001.00 47972.21 2019-08-22 12:54:55.000 234 21263.56 320.95 43000.99 47972.13 2019-08-22 12:54:56.000 234 21263.55 320.96 43000.97 47972.09 2019-08-22 12:54:57.000 234 21263.49 321.00 43000.91 47972.05 2019-08-22 12:54:58.000 234 21263.48 321.03 43000.93 47972.01 2019-08-22 12:54:59.000 234 21263.50 321.04 43000.92 47972.00 2019-08-22 12:55:00.000 234 21263.50 321.08 43000.89 47972.01 2019-08-22 12:55:01.000 234 21263.48 321.12 43000.89 47972.00 2019-08-22 12:55:02.000 234 21263.47 321.14 43000.83 47971.96 2019-08-22 12:55:03.000 234 21263.45 321.16 43000.84 47971.99 2019-08-22 12:55:04.000 234 21263.46 321.15 43000.90 47971.95 2019-08-22 12:55:05.000 234 21263.50 321.14 43000.89 47971.98 2019-08-22 12:55:06.000 234 21263.49 321.17 43000.89 47971.97 2019-08-22 12:55:07.000 234 21263.45 321.18 43000.86 47971.98 2019-08-22 12:55:08.000 234 21263.46 321.18 43000.85 47971.95 2019-08-22 12:55:09.000 234 21263.43 321.21 43000.86 47971.93 2019-08-22 12:55:10.000 234 21263.43 321.22 43000.86 47971.95 2019-08-22 12:55:11.000 234 21263.43 321.22 43000.85 47971.94 2019-08-22 12:55:12.000 234 21263.42 321.26 43000.86 47971.93 2019-08-22 12:55:13.000 234 21263.39 321.25 43000.86 47971.90 2019-08-22 12:55:14.000 234 21263.37 321.24 43000.86 47971.94 2019-08-22 12:55:15.000 234 21263.36 321.25 43000.86 47971.93 2019-08-22 12:55:16.000 234 21263.37 321.29 43000.87 47971.92 2019-08-22 12:55:17.000 234 21263.35 321.32 43000.87 47971.93 2019-08-22 12:55:18.000 234 21263.37 321.31 43000.91 47971.93 2019-08-22 12:55:19.000 234 21263.36 321.30 43000.92 47971.91 2019-08-22 12:55:20.000 234 21263.36 321.34 43000.89 47971.95 2019-08-22 12:55:21.000 234 21263.39 321.38 43000.90 47971.94 2019-08-22 12:55:22.000 234 21263.43 321.37 43000.91 47971.98 2019-08-22 12:55:23.000 234 21263.49 321.39 43000.92 47972.01 2019-08-22 12:55:24.000 234 21263.52 321.41 43000.93 47972.06 2019-08-22 12:55:25.000 234 21263.54 321.42 43000.93 47972.07 2019-08-22 12:55:26.000 234 21263.63 321.44 43000.98 47972.12 2019-08-22 12:55:27.000 234 21263.66 321.43 43001.01 47972.13 2019-08-22 12:55:28.000 234 21263.67 321.38 43001.02 47972.17 2019-08-22 12:55:29.000 234 21263.67 321.36 43001.04 47972.19 2019-08-22 12:55:30.000 234 21263.70 321.31 43001.05 47972.22 2019-08-22 12:55:31.000 234 21263.72 321.29 43001.06 47972.23 2019-08-22 12:55:32.000 234 21263.72 321.27 43001.10 47972.26 2019-08-22 12:55:33.000 234 21263.75 321.25 43001.13 47972.26 2019-08-22 12:55:34.000 234 21263.80 321.25 43001.14 47972.32 2019-08-22 12:55:35.000 234 21263.84 321.22 43001.15 47972.34 2019-08-22 12:55:36.000 234 21263.81 321.21 43001.16 47972.35 2019-08-22 12:55:37.000 234 21263.83 321.20 43001.17 47972.38 2019-08-22 12:55:38.000 234 21263.86 321.19 43001.16 47972.39 2019-08-22 12:55:39.000 234 21263.86 321.20 43001.15 47972.37 2019-08-22 12:55:40.000 234 21263.89 321.15 43001.12 47972.39 2019-08-22 12:55:41.000 234 21263.89 321.12 43001.13 47972.37 2019-08-22 12:55:42.000 234 21263.89 321.09 43001.13 47972.39 2019-08-22 12:55:43.000 234 21263.90 321.05 43001.12 47972.38 2019-08-22 12:55:44.000 234 21263.92 321.02 43001.13 47972.39 2019-08-22 12:55:45.000 234 21263.92 321.02 43001.12 47972.40 2019-08-22 12:55:46.000 234 21263.95 320.97 43001.12 47972.38 2019-08-22 12:55:47.000 234 21263.97 320.96 43001.15 47972.41 2019-08-22 12:55:48.000 234 21264.01 320.93 43001.15 47972.41 2019-08-22 12:55:49.000 234 21264.03 320.92 43001.11 47972.42 2019-08-22 12:55:50.000 234 21264.07 320.91 43001.10 47972.42 2019-08-22 12:55:51.000 234 21264.07 320.89 43001.07 47972.38 2019-08-22 12:55:52.000 234 21264.09 320.87 43001.06 47972.42 2019-08-22 12:55:53.000 234 21264.11 320.84 43001.06 47972.39 2019-08-22 12:55:54.000 234 21264.11 320.83 43001.06 47972.41 2019-08-22 12:55:55.000 234 21264.16 320.83 43001.07 47972.42 2019-08-22 12:55:56.000 234 21264.23 320.80 43001.09 47972.46 2019-08-22 12:55:57.000 234 21264.23 320.75 43001.07 47972.48 2019-08-22 12:55:58.000 234 21264.29 320.69 43001.12 47972.51 2019-08-22 12:55:59.000 234 21264.34 320.65 43001.13 47972.53 2019-08-22 12:56:00.000 234 21264.35 320.59 43001.14 47972.57 2019-08-22 12:56:01.000 234 21264.39 320.56 43001.17 47972.59 2019-08-22 12:56:02.000 234 21264.42 320.56 43001.20 47972.66 2019-08-22 12:56:03.000 234 21264.42 320.59 43001.19 47972.64 2019-08-22 12:56:04.000 234 21264.47 320.59 43001.19 47972.70 2019-08-22 12:56:05.000 234 21264.55 320.56 43001.19 47972.69 2019-08-22 12:56:06.000 234 21264.58 320.54 43001.19 47972.71 2019-08-22 12:56:07.000 234 21264.63 320.49 43001.19 47972.73 2019-08-22 12:56:08.000 234 21264.70 320.50 43001.22 47972.78 2019-08-22 12:56:09.000 234 21264.73 320.48 43001.24 47972.80 2019-08-22 12:56:10.000 234 21264.77 320.47 43001.31 47972.86 2019-08-22 12:56:11.000 234 21264.81 320.43 43001.35 47972.89 2019-08-22 12:56:12.000 234 21264.85 320.39 43001.32 47972.97 2019-08-22 12:56:13.000 234 21264.86 320.36 43001.38 47973.02 2019-08-22 12:56:14.000 234 21264.88 320.31 43001.41 47973.06 2019-08-22 12:56:15.000 234 21264.89 320.29 43001.46 47973.09 2019-08-22 12:56:16.000 234 21264.92 320.28 43001.47 47973.14 2019-08-22 12:56:17.000 234 21264.85 320.38 43001.51 47973.14 2019-08-22 12:56:18.000 234 21264.81 320.45 43001.45 47973.13 2019-08-22 12:56:19.000 234 21264.80 320.53 43001.38 47973.06 2019-08-22 12:56:20.000 234 21264.81 320.56 43001.33 47972.98 2019-08-22 12:56:21.000 234 21264.83 320.57 43001.26 47972.93 2019-08-22 12:56:22.000 234 21264.83 320.54 43001.23 47972.91 2019-08-22 12:56:23.000 234 21264.85 320.53 43001.21 47972.87 2019-08-22 12:56:24.000 234 21264.86 320.49 43001.21 47972.89 2019-08-22 12:56:25.000 234 21264.89 320.45 43001.24 47972.89 2019-08-22 12:56:26.000 234 21264.92 320.44 43001.24 47972.91 2019-08-22 12:56:27.000 234 21264.97 320.42 43001.24 47972.97 2019-08-22 12:56:28.000 234 21264.98 320.41 43001.25 47972.95 2019-08-22 12:56:29.000 234 21264.97 320.39 43001.27 47972.96 2019-08-22 12:56:30.000 234 21264.96 320.38 43001.28 47973.00 2019-08-22 12:56:31.000 234 21264.98 320.40 43001.30 47972.98 2019-08-22 12:56:32.000 234 21264.98 320.41 43001.31 47972.98 2019-08-22 12:56:33.000 234 21264.95 320.40 43001.31 47972.96 2019-08-22 12:56:34.000 234 21264.96 320.38 43001.31 47972.99 2019-08-22 12:56:35.000 234 21264.95 320.36 43001.32 47972.98 2019-08-22 12:56:36.000 234 21264.96 320.35 43001.32 47973.01 2019-08-22 12:56:37.000 234 21264.96 320.37 43001.30 47973.02 2019-08-22 12:56:38.000 234 21264.95 320.34 43001.34 47973.03 2019-08-22 12:56:39.000 234 21264.94 320.35 43001.30 47973.00 2019-08-22 12:56:40.000 234 21264.93 320.38 43001.27 47972.98 2019-08-22 12:56:41.000 234 21264.96 320.40 43001.27 47972.98 2019-08-22 12:56:42.000 234 21264.95 320.41 43001.23 47972.94 2019-08-22 12:56:43.000 234 21264.93 320.43 43001.20 47972.94 2019-08-22 12:56:44.000 234 21264.92 320.44 43001.19 47972.89 2019-08-22 12:56:45.000 234 21264.93 320.41 43001.21 47972.88 2019-08-22 12:56:46.000 234 21264.94 320.39 43001.16 47972.88 2019-08-22 12:56:47.000 234 21264.97 320.36 43001.15 47972.88 2019-08-22 12:56:48.000 234 21264.92 320.32 43001.15 47972.88 2019-08-22 12:56:49.000 234 21264.90 320.30 43001.17 47972.89 2019-08-22 12:56:50.000 234 21264.93 320.32 43001.15 47972.89 2019-08-22 12:56:51.000 234 21264.96 320.29 43001.17 47972.87 2019-08-22 12:56:52.000 234 21264.96 320.29 43001.18 47972.92 2019-08-22 12:56:53.000 234 21265.00 320.29 43001.15 47972.90 2019-08-22 12:56:54.000 234 21265.03 320.29 43001.14 47972.93 2019-08-22 12:56:55.000 234 21265.01 320.29 43001.18 47972.93 2019-08-22 12:56:56.000 234 21265.05 320.27 43001.17 47972.95 2019-08-22 12:56:57.000 234 21265.05 320.27 43001.19 47972.92 2019-08-22 12:56:58.000 234 21265.07 320.28 43001.16 47972.97 2019-08-22 12:56:59.000 234 21265.12 320.26 43001.19 47972.97 2019-08-22 12:57:00.000 234 21265.14 320.23 43001.19 47972.96 2019-08-22 12:57:01.000 234 21265.16 320.21 43001.18 47972.99 2019-08-22 12:57:02.000 234 21265.17 320.21 43001.18 47972.99 2019-08-22 12:57:03.000 234 21265.17 320.20 43001.19 47972.99 2019-08-22 12:57:04.000 234 21265.15 320.21 43001.16 47973.01 2019-08-22 12:57:05.000 234 21265.16 320.20 43001.21 47973.01 2019-08-22 12:57:06.000 234 21265.15 320.20 43001.21 47973.03 2019-08-22 12:57:07.000 234 21265.14 320.23 43001.17 47972.99 2019-08-22 12:57:08.000 234 21265.13 320.22 43001.17 47972.98 2019-08-22 12:57:09.000 234 21265.07 320.24 43001.17 47972.96 2019-08-22 12:57:10.000 234 21265.06 320.26 43001.16 47972.96 2019-08-22 12:57:11.000 234 21265.00 320.38 43001.13 47972.89 2019-08-22 12:57:12.000 234 21264.98 320.49 43001.07 47972.83 2019-08-22 12:57:13.000 234 21264.91 320.56 43001.00 47972.75 2019-08-22 12:57:14.000 234 21264.86 320.58 43000.95 47972.70 2019-08-22 12:57:15.000 234 21264.85 320.57 43000.89 47972.63 2019-08-22 12:57:16.000 234 21264.85 320.56 43000.88 47972.60 2019-08-22 12:57:17.000 234 21264.82 320.58 43000.84 47972.57 2019-08-22 12:57:18.000 234 21264.81 320.59 43000.78 47972.54 2019-08-22 12:57:19.000 234 21264.82 320.62 43000.76 47972.53 2019-08-22 12:57:20.000 234 21264.81 320.60 43000.74 47972.53 2019-08-22 12:57:21.000 234 21264.81 320.59 43000.76 47972.50 2019-08-22 12:57:22.000 234 21264.81 320.61 43000.77 47972.48 2019-08-22 12:57:23.000 234 21264.82 320.62 43000.77 47972.49 2019-08-22 12:57:24.000 234 21264.83 320.63 43000.77 47972.46 2019-08-22 12:57:25.000 234 21264.82 320.64 43000.78 47972.49 2019-08-22 12:57:26.000 234 21264.84 320.63 43000.78 47972.52 2019-08-22 12:57:27.000 234 21264.85 320.66 43000.77 47972.48 2019-08-22 12:57:28.000 234 21264.81 320.66 43000.76 47972.50 2019-08-22 12:57:29.000 234 21264.79 320.64 43000.78 47972.49 2019-08-22 12:57:30.000 234 21264.78 320.62 43000.82 47972.50 2019-08-22 12:57:31.000 234 21264.78 320.61 43000.83 47972.49 2019-08-22 12:57:32.000 234 21264.70 320.62 43000.85 47972.53 2019-08-22 12:57:33.000 234 21264.64 320.66 43000.88 47972.52 2019-08-22 12:57:34.000 234 21264.61 320.69 43000.88 47972.52 2019-08-22 12:57:35.000 234 21264.57 320.74 43000.85 47972.48 2019-08-22 12:57:36.000 234 21264.56 320.72 43000.85 47972.46 2019-08-22 12:57:37.000 234 21264.52 320.70 43000.85 47972.45 2019-08-22 12:57:38.000 234 21264.50 320.68 43000.90 47972.46 2019-08-22 12:57:39.000 234 21264.48 320.63 43000.92 47972.46 2019-08-22 12:57:40.000 234 21264.50 320.60 43000.97 47972.49 2019-08-22 12:57:41.000 234 21264.54 320.62 43001.02 47972.52 2019-08-22 12:57:42.000 234 21264.50 320.61 43001.04 47972.59 2019-08-22 12:57:43.000 234 21264.49 320.60 43001.09 47972.58 2019-08-22 12:57:44.000 234 21264.50 320.56 43001.09 47972.62 2019-08-22 12:57:45.000 234 21264.52 320.56 43001.09 47972.62 2019-08-22 12:57:46.000 234 21264.51 320.56 43001.11 47972.63 2019-08-22 12:57:47.000 234 21264.50 320.55 43001.13 47972.66 2019-08-22 12:57:48.000 234 21264.45 320.58 43001.12 47972.66 2019-08-22 12:57:49.000 234 21264.48 320.53 43001.15 47972.67 2019-08-22 12:57:50.000 234 21264.47 320.51 43001.17 47972.67 2019-08-22 12:57:51.000 234 21264.47 320.52 43001.16 47972.70 2019-08-22 12:57:52.000 234 21264.46 320.51 43001.20 47972.68 2019-08-22 12:57:53.000 234 21264.42 320.53 43001.18 47972.69 2019-08-22 12:57:54.000 234 21264.39 320.57 43001.22 47972.70 2019-08-22 12:57:55.000 234 21264.43 320.60 43001.21 47972.71 2019-08-22 12:57:56.000 234 21264.47 320.61 43001.18 47972.68 2019-08-22 12:57:57.000 234 21264.50 320.58 43001.17 47972.66 2019-08-22 12:57:58.000 234 21264.52 320.56 43001.13 47972.67 2019-08-22 12:57:59.000 234 21264.52 320.52 43001.17 47972.67 2019-08-22 12:58:00.000 234 21264.53 320.44 43001.19 47972.69 2019-08-22 12:58:01.000 234 21264.57 320.40 43001.23 47972.74 2019-08-22 12:58:02.000 234 21264.56 320.37 43001.26 47972.75 2019-08-22 12:58:03.000 234 21264.58 320.38 43001.30 47972.83 2019-08-22 12:58:04.000 234 21264.57 320.38 43001.33 47972.80 2019-08-22 12:58:05.000 234 21264.58 320.39 43001.33 47972.85 2019-08-22 12:58:06.000 234 21264.58 320.36 43001.34 47972.86 2019-08-22 12:58:07.000 234 21264.57 320.38 43001.31 47972.86 2019-08-22 12:58:08.000 234 21264.54 320.41 43001.28 47972.83 2019-08-22 12:58:09.000 234 21264.54 320.41 43001.26 47972.82 2019-08-22 12:58:10.000 234 21264.50 320.38 43001.27 47972.80 2019-08-22 12:58:11.000 234 21264.49 320.33 43001.28 47972.79 2019-08-22 12:58:12.000 234 21264.44 320.31 43001.32 47972.81 2019-08-22 12:58:13.000 234 21264.47 320.28 43001.31 47972.83 2019-08-22 12:58:14.000 234 21264.50 320.27 43001.36 47972.82 2019-08-22 12:58:15.000 234 21264.50 320.28 43001.34 47972.84 2019-08-22 12:58:16.000 234 21264.50 320.28 43001.35 47972.84 2019-08-22 12:58:17.000 234 21264.49 320.28 43001.36 47972.85 2019-08-22 12:58:18.000 234 21264.53 320.26 43001.32 47972.85 2019-08-22 12:58:19.000 234 21264.57 320.24 43001.34 47972.85 2019-08-22 12:58:20.000 234 21264.60 320.21 43001.36 47972.88 2019-08-22 12:58:21.000 234 21264.64 320.18 43001.39 47972.89 2019-08-22 12:58:22.000 234 21264.66 320.13 43001.39 47972.92 2019-08-22 12:58:23.000 234 21264.68 320.13 43001.37 47972.93 2019-08-22 12:58:24.000 234 21264.69 320.14 43001.41 47972.97 2019-08-22 12:58:25.000 234 21264.67 320.15 43001.45 47972.98 2019-08-22 12:58:26.000 234 21264.67 320.14 43001.45 47972.99 2019-08-22 12:58:27.000 234 21264.67 320.11 43001.49 47972.99 2019-08-22 12:58:28.000 234 21264.62 320.09 43001.50 47973.01 2019-08-22 12:58:29.000 234 21264.61 320.06 43001.49 47972.99 2019-08-22 12:58:30.000 234 21264.57 320.07 43001.50 47972.99 2019-08-22 12:58:31.000 234 21264.55 320.02 43001.50 47973.01 2019-08-22 12:58:32.000 234 21264.55 320.02 43001.50 47972.99 2019-08-22 12:58:33.000 234 21264.53 320.03 43001.55 47973.03 2019-08-22 12:58:34.000 234 21264.47 320.08 43001.50 47973.02 2019-08-22 12:58:35.000 234 21264.50 320.10 43001.47 47973.01 2019-08-22 12:58:36.000 234 21264.54 320.13 43001.47 47972.99 2019-08-22 12:58:37.000 234 21264.59 320.16 43001.46 47973.00 2019-08-22 12:58:38.000 234 21264.62 320.15 43001.45 47972.97 2019-08-22 12:58:39.000 234 21264.66 320.14 43001.46 47972.97 2019-08-22 12:58:40.000 234 21264.69 320.12 43001.47 47973.00 2019-08-22 12:58:41.000 234 21264.71 320.13 43001.45 47972.99 2019-08-22 12:58:42.000 234 21264.70 320.14 43001.45 47973.01 2019-08-22 12:58:43.000 234 21264.69 320.11 43001.43 47973.01 2019-08-22 12:58:44.000 234 21264.69 320.12 43001.43 47972.98 2019-08-22 12:58:45.000 234 21264.68 320.12 43001.39 47972.96 2019-08-22 12:58:46.000 234 21264.66 320.14 43001.39 47972.98 2019-08-22 12:58:47.000 234 21264.65 320.12 43001.41 47972.98 2019-08-22 12:58:48.000 234 21264.62 320.13 43001.42 47972.98 2019-08-22 12:58:49.000 234 21264.60 320.16 43001.42 47972.93 2019-08-22 12:58:50.000 234 21264.58 320.17 43001.40 47972.94 2019-08-22 12:58:51.000 234 21264.55 320.18 43001.41 47972.91 2019-08-22 12:58:52.000 234 21264.55 320.15 43001.42 47972.93 2019-08-22 12:58:53.000 234 21264.55 320.14 43001.42 47972.91 2019-08-22 12:58:54.000 234 21264.61 320.15 43001.40 47972.93 2019-08-22 12:58:55.000 234 21264.62 320.21 43001.36 47972.93 2019-08-22 12:58:56.000 234 21264.63 320.23 43001.38 47972.95 2019-08-22 12:58:57.000 234 21264.66 320.23 43001.36 47972.96 2019-08-22 12:58:58.000 234 21264.69 320.23 43001.36 47972.91 2019-08-22 12:58:59.000 234 21264.70 320.25 43001.37 47972.92 2019-08-22 12:59:00.000 234 21264.71 320.27 43001.34 47972.95 2019-08-22 12:59:01.000 234 21264.71 320.29 43001.32 47972.89 2019-08-22 12:59:02.000 234 21264.68 320.31 43001.30 47972.92 2019-08-22 12:59:03.000 234 21264.73 320.31 43001.31 47972.86 2019-08-22 12:59:04.000 234 21264.71 320.34 43001.26 47972.88 2019-08-22 12:59:05.000 234 21264.72 320.37 43001.23 47972.87 2019-08-22 12:59:06.000 234 21264.70 320.38 43001.24 47972.85 2019-08-22 12:59:07.000 234 21264.71 320.34 43001.25 47972.87 2019-08-22 12:59:08.000 234 21264.72 320.32 43001.26 47972.87 2019-08-22 12:59:09.000 234 21264.71 320.31 43001.28 47972.86 2019-08-22 12:59:10.000 234 21264.71 320.29 43001.31 47972.83 2019-08-22 12:59:11.000 234 21264.76 320.24 43001.30 47972.89 2019-08-22 12:59:12.000 234 21264.75 320.21 43001.31 47972.88 2019-08-22 12:59:13.000 234 21264.73 320.17 43001.36 47972.90 2019-08-22 12:59:14.000 234 21264.73 320.18 43001.35 47972.96 2019-08-22 12:59:15.000 234 21264.74 320.15 43001.34 47972.96 2019-08-22 12:59:16.000 234 21264.72 320.12 43001.37 47972.96 2019-08-22 12:59:17.000 234 21264.72 320.08 43001.38 47972.97 2019-08-22 12:59:18.000 234 21264.73 320.07 43001.39 47972.98 2019-08-22 12:59:19.000 234 21264.71 320.07 43001.39 47972.95 2019-08-22 12:59:20.000 234 21264.72 320.07 43001.37 47972.98 2019-08-22 12:59:21.000 234 21264.72 320.06 43001.41 47972.96 2019-08-22 12:59:22.000 234 21264.71 320.03 43001.40 47972.99 2019-08-22 12:59:23.000 234 21264.74 319.99 43001.40 47972.98 2019-08-22 12:59:24.000 234 21264.72 319.99 43001.40 47972.97 2019-08-22 12:59:25.000 234 21264.70 319.98 43001.42 47972.96 2019-08-22 12:59:26.000 234 21264.67 319.98 43001.44 47973.00 2019-08-22 12:59:27.000 234 21264.64 319.95 43001.45 47972.97 2019-08-22 12:59:28.000 234 21264.61 319.91 43001.46 47973.00 2019-08-22 12:59:29.000 234 21264.60 319.90 43001.49 47973.02 2019-08-22 12:59:30.000 234 21264.58 319.89 43001.53 47973.03 2019-08-22 12:59:31.000 234 21264.55 319.89 43001.53 47973.00 2019-08-22 12:59:32.000 234 21264.50 319.86 43001.53 47973.02 2019-08-22 12:59:33.000 234 21264.50 319.84 43001.56 47973.04 2019-08-22 12:59:34.000 234 21264.49 319.84 43001.60 47973.04 2019-08-22 12:59:35.000 234 21264.51 319.81 43001.60 47973.05 2019-08-22 12:59:36.000 234 21264.50 319.78 43001.63 47973.03 2019-08-22 12:59:37.000 234 21264.52 319.75 43001.63 47973.08 2019-08-22 12:59:38.000 234 21264.54 319.75 43001.64 47973.10 2019-08-22 12:59:39.000 234 21264.50 319.79 43001.64 47973.13 2019-08-22 12:59:40.000 234 21264.47 319.86 43001.66 47973.09 2019-08-22 12:59:41.000 234 21264.48 319.90 43001.62 47973.08 2019-08-22 12:59:42.000 234 21264.44 319.96 43001.56 47973.04 2019-08-22 12:59:43.000 234 21264.40 320.01 43001.54 47973.03 2019-08-22 12:59:44.000 234 21264.41 320.02 43001.52 47972.96 2019-08-22 12:59:45.000 234 21264.41 320.01 43001.52 47972.95 2019-08-22 12:59:46.000 234 21264.41 320.05 43001.51 47972.94 2019-08-22 12:59:47.000 234 21264.43 320.06 43001.51 47972.95 2019-08-22 12:59:48.000 234 21264.41 320.09 43001.49 47972.91 2019-08-22 12:59:49.000 234 21264.41 320.08 43001.48 47972.92 2019-08-22 12:59:50.000 234 21264.39 320.07 43001.48 47972.88 2019-08-22 12:59:51.000 234 21264.35 320.04 43001.48 47972.91 2019-08-22 12:59:52.000 234 21264.40 320.05 43001.46 47972.89 2019-08-22 12:59:53.000 234 21264.35 320.04 43001.48 47972.87 2019-08-22 12:59:54.000 234 21264.35 320.01 43001.46 47972.88 2019-08-22 12:59:55.000 234 21264.33 319.97 43001.44 47972.86 2019-08-22 12:59:56.000 234 21264.35 319.93 43001.49 47972.87 2019-08-22 12:59:57.000 234 21264.34 319.91 43001.50 47972.86 2019-08-22 12:59:58.000 234 21264.31 319.91 43001.50 47972.88 2019-08-22 12:59:59.000 234 21264.30 319.89 43001.49 47972.87 2019-08-22 13:00:00.000 234 21264.31 319.88 43001.49 47972.88 2019-08-22 13:00:01.000 234 21264.31 319.91 43001.50 47972.87 2019-08-22 13:00:02.000 234 21264.27 319.93 43001.46 47972.88 2019-08-22 13:00:03.000 234 21264.29 319.95 43001.46 47972.85 2019-08-22 13:00:04.000 234 21264.30 319.92 43001.46 47972.83 2019-08-22 13:00:05.000 234 21264.28 319.91 43001.45 47972.81 2019-08-22 13:00:06.000 234 21264.25 319.93 43001.47 47972.84 2019-08-22 13:00:07.000 234 21264.26 319.96 43001.48 47972.85 2019-08-22 13:00:08.000 234 21264.30 319.98 43001.47 47972.88 2019-08-22 13:00:09.000 234 21264.32 320.00 43001.51 47972.85 2019-08-22 13:00:10.000 234 21264.28 320.06 43001.49 47972.85 2019-08-22 13:00:11.000 234 21264.28 320.08 43001.50 47972.85 2019-08-22 13:00:12.000 234 21264.25 320.07 43001.47 47972.87 2019-08-22 13:00:13.000 234 21264.25 320.04 43001.49 47972.84 2019-08-22 13:00:14.000 234 21264.25 320.01 43001.49 47972.82 2019-08-22 13:00:15.000 234 21264.23 319.96 43001.49 47972.84 2019-08-22 13:00:16.000 234 21264.25 319.90 43001.50 47972.86 2019-08-22 13:00:17.000 234 21264.22 319.87 43001.54 47972.86 2019-08-22 13:00:18.000 234 21264.22 319.83 43001.57 47972.87 2019-08-22 13:00:19.000 234 21264.20 319.83 43001.63 47972.92 2019-08-22 13:00:20.000 234 21264.20 319.82 43001.64 47972.93 2019-08-22 13:00:21.000 234 21264.20 319.82 43001.62 47972.95 2019-08-22 13:00:22.000 234 21264.22 319.79 43001.66 47972.98 2019-08-22 13:00:23.000 234 21264.21 319.82 43001.67 47973.00 2019-08-22 13:00:24.000 234 21264.24 319.79 43001.69 47973.00 2019-08-22 13:00:25.000 234 21264.25 319.79 43001.72 47973.04 2019-08-22 13:00:26.000 234 21264.26 319.80 43001.71 47973.04 2019-08-22 13:00:27.000 234 21264.27 319.81 43001.72 47973.06 2019-08-22 13:00:28.000 234 21264.29 319.82 43001.72 47973.10 2019-08-22 13:00:29.000 234 21264.30 319.81 43001.75 47973.08 2019-08-22 13:00:30.000 234 21264.27 319.79 43001.77 47973.11 2019-08-22 13:00:31.000 234 21264.28 319.81 43001.76 47973.11 2019-08-22 13:00:32.000 234 21264.25 319.81 43001.75 47973.11 2019-08-22 13:00:33.000 234 21264.24 319.81 43001.75 47973.11 2019-08-22 13:00:34.000 234 21264.23 319.80 43001.75 47973.14 2019-08-22 13:00:35.000 234 21264.22 319.80 43001.81 47973.10 2019-08-22 13:00:36.000 234 21264.20 319.80 43001.81 47973.09 2019-08-22 13:00:37.000 234 21264.17 319.80 43001.80 47973.09 2019-08-22 13:00:38.000 234 21264.16 319.80 43001.78 47973.09 2019-08-22 13:00:39.000 234 21264.13 319.83 43001.76 47973.07 2019-08-22 13:00:40.000 234 21264.09 319.84 43001.78 47973.08 2019-08-22 13:00:41.000 234 21264.03 319.86 43001.78 47973.06 2019-08-22 13:00:42.000 234 21264.00 319.91 43001.74 47973.02 2019-08-22 13:00:43.000 234 21263.97 319.95 43001.71 47972.97 2019-08-22 13:00:44.000 234 21263.95 319.96 43001.69 47972.94 2019-08-22 13:00:45.000 234 21263.89 319.97 43001.65 47972.93 2019-08-22 13:00:46.000 234 21263.88 319.97 43001.69 47972.90 2019-08-22 13:00:47.000 234 21263.85 320.05 43001.64 47972.86 2019-08-22 13:00:48.000 234 21263.81 320.16 43001.61 47972.84 2019-08-22 13:00:49.000 234 21263.78 320.20 43001.56 47972.75 2019-08-22 13:00:50.000 234 21263.78 320.21 43001.53 47972.75 2019-08-22 13:00:51.000 234 21263.76 320.21 43001.52 47972.67 2019-08-22 13:00:52.000 234 21263.72 320.22 43001.49 47972.65 2019-08-22 13:00:53.000 234 21263.69 320.25 43001.47 47972.60 2019-08-22 13:00:54.000 234 21263.68 320.29 43001.45 47972.57 2019-08-22 13:00:55.000 234 21263.67 320.33 43001.40 47972.56 2019-08-22 13:00:56.000 234 21263.67 320.35 43001.37 47972.54 2019-08-22 13:00:57.000 234 21263.69 320.36 43001.41 47972.52 2019-08-22 13:00:58.000 234 21263.67 320.38 43001.37 47972.52 2019-08-22 13:00:59.000 234 21263.65 320.43 43001.35 47972.48 2019-08-22 13:01:00.000 234 21263.67 320.41 43001.35 47972.50 2019-08-22 13:01:01.000 234 21263.70 320.37 43001.33 47972.47 2019-08-22 13:01:02.000 234 21263.74 320.33 43001.37 47972.48 2019-08-22 13:01:03.000 234 21263.75 320.26 43001.37 47972.49 2019-08-22 13:01:04.000 234 21263.78 320.25 43001.39 47972.54 2019-08-22 13:01:05.000 234 21263.81 320.23 43001.44 47972.60 2019-08-22 13:01:06.000 234 21263.83 320.22 43001.46 47972.58 2019-08-22 13:01:07.000 234 21263.85 320.21 43001.43 47972.64 2019-08-22 13:01:08.000 234 21263.91 320.20 43001.47 47972.66 2019-08-22 13:01:09.000 234 21263.95 320.17 43001.49 47972.66 2019-08-22 13:01:10.000 234 21263.94 320.15 43001.49 47972.72 2019-08-22 13:01:11.000 234 21264.00 320.11 43001.50 47972.73 2019-08-22 13:01:12.000 234 21264.00 320.07 43001.53 47972.75 2019-08-22 13:01:13.000 234 21264.00 320.06 43001.53 47972.76 2019-08-22 13:01:14.000 234 21263.96 320.06 43001.55 47972.80 2019-08-22 13:01:15.000 234 21263.97 320.06 43001.56 47972.76 2019-08-22 13:01:16.000 234 21263.98 320.05 43001.53 47972.79 2019-08-22 13:01:17.000 234 21263.96 320.00 43001.53 47972.76 2019-08-22 13:01:18.000 234 21263.97 319.96 43001.56 47972.80 2019-08-22 13:01:19.000 234 21263.98 319.95 43001.56 47972.76 2019-08-22 13:01:20.000 234 21263.93 320.02 43001.57 47972.78 2019-08-22 13:01:21.000 234 21263.93 320.09 43001.53 47972.75 2019-08-22 13:01:22.000 234 21263.89 320.13 43001.46 47972.73 2019-08-22 13:01:23.000 234 21263.89 320.17 43001.42 47972.69 2019-08-22 13:01:24.000 234 21263.89 320.21 43001.36 47972.60 2019-08-22 13:01:25.000 234 21263.92 320.22 43001.36 47972.63 2019-08-22 13:01:26.000 234 21263.90 320.20 43001.35 47972.62 2019-08-22 13:01:27.000 234 21263.87 320.19 43001.39 47972.59 2019-08-22 13:01:28.000 234 21263.88 320.18 43001.39 47972.59 2019-08-22 13:01:29.000 234 21263.87 320.20 43001.41 47972.58 2019-08-22 13:01:30.000 234 21263.83 320.19 43001.43 47972.62 2019-08-22 13:01:31.000 234 21263.77 320.21 43001.41 47972.61 2019-08-22 13:01:32.000 234 21263.78 320.21 43001.45 47972.60 2019-08-22 13:01:33.000 234 21263.78 320.24 43001.44 47972.60 2019-08-22 13:01:34.000 234 21263.73 320.26 43001.45 47972.59 2019-08-22 13:01:35.000 234 21263.67 320.30 43001.39 47972.56 2019-08-22 13:01:36.000 234 21263.67 320.30 43001.40 47972.56 2019-08-22 13:01:37.000 234 21263.64 320.31 43001.39 47972.51 2019-08-22 13:01:38.000 234 21263.65 320.32 43001.36 47972.53 2019-08-22 13:01:39.000 234 21263.65 320.32 43001.38 47972.50 2019-08-22 13:01:40.000 234 21263.62 320.33 43001.39 47972.50 2019-08-22 13:01:41.000 234 21263.60 320.33 43001.37 47972.46 2019-08-22 13:01:42.000 234 21263.55 320.37 43001.38 47972.47 2019-08-22 13:01:43.000 234 21263.51 320.40 43001.42 47972.45 2019-08-22 13:01:44.000 234 21263.46 320.41 43001.39 47972.43 2019-08-22 13:01:45.000 234 21263.46 320.41 43001.34 47972.39 2019-08-22 13:01:46.000 234 21263.45 320.39 43001.35 47972.39 2019-08-22 13:01:47.000 234 21263.45 320.40 43001.38 47972.37 2019-08-22 13:01:48.000 234 21263.42 320.44 43001.40 47972.42 2019-08-22 13:01:49.000 234 21263.41 320.44 43001.38 47972.37 2019-08-22 13:01:50.000 234 21263.46 320.44 43001.36 47972.38 2019-08-22 13:01:51.000 234 21263.47 320.48 43001.32 47972.41 2019-08-22 13:01:52.000 234 21263.50 320.47 43001.31 47972.39 2019-08-22 13:01:53.000 234 21263.54 320.48 43001.33 47972.38 2019-08-22 13:01:54.000 234 21263.55 320.46 43001.32 47972.40 2019-08-22 13:01:55.000 234 21263.57 320.44 43001.31 47972.43 2019-08-22 13:01:56.000 234 21263.57 320.46 43001.34 47972.43 2019-08-22 13:01:57.000 234 21263.58 320.47 43001.35 47972.43 2019-08-22 13:01:58.000 234 21263.60 320.44 43001.37 47972.44 2019-08-22 13:01:59.000 234 21263.58 320.43 43001.34 47972.45 2019-08-22 13:02:00.000 234 21263.57 320.39 43001.32 47972.46 2019-08-22 13:02:01.000 234 21263.53 320.35 43001.34 47972.44 2019-08-22 13:02:02.000 234 21263.54 320.32 43001.35 47972.45 2019-08-22 13:02:03.000 234 21263.55 320.29 43001.37 47972.50 2019-08-22 13:02:04.000 234 21263.58 320.25 43001.39 47972.50 2019-08-22 13:02:05.000 234 21263.60 320.25 43001.39 47972.49 2019-08-22 13:02:06.000 234 21263.62 320.22 43001.42 47972.54 2019-08-22 13:02:07.000 234 21263.65 320.24 43001.43 47972.56 2019-08-22 13:02:08.000 234 21263.69 320.24 43001.43 47972.56 2019-08-22 13:02:09.000 234 21263.72 320.23 43001.42 47972.56 2019-08-22 13:02:10.000 234 21263.74 320.26 43001.39 47972.59 2019-08-22 13:02:11.000 234 21263.74 320.27 43001.42 47972.58 2019-08-22 13:02:12.000 234 21263.77 320.26 43001.39 47972.54 2019-08-22 13:02:13.000 234 21263.79 320.26 43001.37 47972.53 2019-08-22 13:02:14.000 234 21263.76 320.27 43001.36 47972.56 2019-08-22 13:02:15.000 234 21263.71 320.27 43001.37 47972.52 2019-08-22 13:02:16.000 234 21263.70 320.26 43001.39 47972.53 2019-08-22 13:02:17.000 234 21263.66 320.26 43001.36 47972.51 2019-08-22 13:02:18.000 234 21263.66 320.24 43001.35 47972.49 2019-08-22 13:02:19.000 234 21263.61 320.25 43001.32 47972.47 2019-08-22 13:02:20.000 234 21263.57 320.24 43001.36 47972.45 2019-08-22 13:02:21.000 234 21263.52 320.22 43001.34 47972.46 2019-08-22 13:02:22.000 234 21263.49 320.18 43001.39 47972.46 2019-08-22 13:02:23.000 234 21263.53 320.17 43001.40 47972.44 2019-08-22 13:02:24.000 234 21263.53 320.20 43001.39 47972.46 2019-08-22 13:02:25.000 234 21263.57 320.17 43001.37 47972.46 2019-08-22 13:02:26.000 234 21263.63 320.16 43001.38 47972.46 2019-08-22 13:02:27.000 234 21263.69 320.14 43001.38 47972.49 2019-08-22 13:02:28.000 234 21263.73 320.11 43001.39 47972.52 2019-08-22 13:02:29.000 234 21263.81 320.11 43001.37 47972.56 2019-08-22 13:02:30.000 234 21263.87 320.13 43001.39 47972.59 2019-08-22 13:02:31.000 234 21263.87 320.13 43001.39 47972.58 2019-08-22 13:02:32.000 234 21263.89 320.11 43001.41 47972.62 2019-08-22 13:02:33.000 234 21263.90 320.13 43001.41 47972.62 2019-08-22 13:02:34.000 234 21263.88 320.17 43001.42 47972.64 2019-08-22 13:02:35.000 234 21263.84 320.21 43001.42 47972.65 2019-08-22 13:02:36.000 234 21263.80 320.23 43001.41 47972.61 2019-08-22 13:02:37.000 234 21263.74 320.26 43001.41 47972.61 2019-08-22 13:02:38.000 234 21263.67 320.27 43001.41 47972.56 2019-08-22 13:02:39.000 234 21263.64 320.24 43001.39 47972.53 2019-08-22 13:02:40.000 234 21263.61 320.24 43001.41 47972.51 2019-08-22 13:02:41.000 234 21263.59 320.21 43001.42 47972.51 2019-08-22 13:02:42.000 234 21263.59 320.20 43001.44 47972.51 2019-08-22 13:02:43.000 234 21263.60 320.20 43001.43 47972.51 2019-08-22 13:02:44.000 234 21263.64 320.17 43001.41 47972.50 2019-08-22 13:02:45.000 234 21263.68 320.17 43001.42 47972.54 2019-08-22 13:02:46.000 234 21263.73 320.13 43001.45 47972.59 2019-08-22 13:02:47.000 234 21263.81 320.11 43001.46 47972.58 2019-08-22 13:02:48.000 234 21263.89 320.07 43001.47 47972.63 2019-08-22 13:02:49.000 234 21263.94 320.00 43001.51 47972.66 2019-08-22 13:02:50.000 234 21263.97 319.94 43001.56 47972.73 2019-08-22 13:02:51.000 234 21263.97 319.93 43001.55 47972.76 2019-08-22 13:02:52.000 234 21264.00 319.91 43001.55 47972.80 2019-08-22 13:02:53.000 234 21264.00 319.91 43001.58 47972.85 2019-08-22 13:02:54.000 234 21263.99 319.92 43001.59 47972.85 2019-08-22 13:02:55.000 234 21263.98 319.90 43001.63 47972.85 2019-08-22 13:02:56.000 234 21263.92 319.89 43001.63 47972.85 2019-08-22 13:02:57.000 234 21263.86 319.90 43001.65 47972.84 2019-08-22 13:02:58.000 234 21263.81 319.91 43001.67 47972.83 2019-08-22 13:02:59.000 234 21263.77 319.91 43001.66 47972.79 2019-08-22 13:03:00.000 234 21263.73 319.94 43001.64 47972.79 2019-08-22 13:03:01.000 234 21263.71 319.93 43001.66 47972.75 2019-08-22 13:03:02.000 234 21263.68 319.92 43001.62 47972.73 2019-08-22 13:03:03.000 234 21263.64 319.92 43001.61 47972.73 2019-08-22 13:03:04.000 234 21263.61 319.89 43001.61 47972.69 2019-08-22 13:03:05.000 234 21263.64 319.88 43001.59 47972.68 2019-08-22 13:03:06.000 234 21263.71 319.87 43001.58 47972.70 2019-08-22 13:03:07.000 234 21263.75 319.85 43001.58 47972.69 2019-08-22 13:03:08.000 234 21263.80 319.86 43001.58 47972.72 2019-08-22 13:03:09.000 234 21263.85 319.85 43001.61 47972.72 2019-08-22 13:03:10.000 234 21263.85 319.84 43001.60 47972.71 2019-08-22 13:03:11.000 234 21263.89 319.80 43001.60 47972.77 2019-08-22 13:03:12.000 234 21263.94 319.78 43001.62 47972.78 2019-08-22 13:03:13.000 234 21263.93 319.80 43001.63 47972.79 2019-08-22 13:03:14.000 234 21263.91 319.76 43001.64 47972.83 2019-08-22 13:03:15.000 234 21263.91 319.73 43001.65 47972.84 2019-08-22 13:03:16.000 234 21263.94 319.70 43001.66 47972.86 2019-08-22 13:03:17.000 234 21263.97 319.67 43001.70 47972.89 2019-08-22 13:03:18.000 234 21263.96 319.68 43001.68 47972.89 2019-08-22 13:03:19.000 234 21263.96 319.66 43001.68 47972.90 2019-08-22 13:03:20.000 234 21263.99 319.60 43001.68 47972.93 2019-08-22 13:03:21.000 234 21263.99 319.59 43001.73 47972.95 2019-08-22 13:03:22.000 234 21264.02 319.56 43001.72 47972.97 2019-08-22 13:03:23.000 234 21264.01 319.59 43001.77 47972.97 2019-08-22 13:03:24.000 234 21263.98 319.57 43001.78 47973.02 2019-08-22 13:03:25.000 234 21264.01 319.57 43001.77 47973.02 2019-08-22 13:03:26.000 234 21264.02 319.55 43001.81 47973.03 2019-08-22 13:03:27.000 234 21264.06 319.53 43001.79 47973.02 2019-08-22 13:03:28.000 234 21264.09 319.52 43001.79 47973.02 2019-08-22 13:03:29.000 234 21264.10 319.49 43001.81 47973.04 2019-08-22 13:03:30.000 234 21264.11 319.47 43001.81 47973.07 2019-08-22 13:03:31.000 234 21264.10 319.45 43001.84 47973.07 2019-08-22 13:03:32.000 234 21264.11 319.43 43001.83 47973.07 2019-08-22 13:03:33.000 234 21264.12 319.42 43001.81 47973.09 2019-08-22 13:03:34.000 234 21264.14 319.44 43001.84 47973.11 2019-08-22 13:03:35.000 234 21264.13 319.46 43001.86 47973.11 2019-08-22 13:03:36.000 234 21264.11 319.44 43001.84 47973.15 2019-08-22 13:03:37.000 234 21264.14 319.44 43001.83 47973.09 2019-08-22 13:03:38.000 234 21264.14 319.43 43001.83 47973.12 2019-08-22 13:03:39.000 234 21264.13 319.50 43001.81 47973.12 2019-08-22 13:03:40.000 234 21264.15 319.56 43001.80 47973.11 2019-08-22 13:03:41.000 234 21264.18 319.59 43001.77 47973.10 2019-08-22 13:03:42.000 234 21264.22 319.60 43001.73 47973.05 2019-08-22 13:03:43.000 234 21264.23 319.62 43001.73 47973.06 2019-08-22 13:03:44.000 234 21264.25 319.65 43001.71 47973.07 2019-08-22 13:03:45.000 234 21264.29 319.69 43001.71 47973.09 2019-08-22 13:03:46.000 234 21264.31 319.72 43001.70 47973.06 2019-08-22 13:03:47.000 234 21264.35 319.74 43001.67 47973.08 2019-08-22 13:03:48.000 234 21264.36 319.76 43001.67 47973.09 2019-08-22 13:03:49.000 234 21264.33 319.78 43001.61 47973.06 2019-08-22 13:03:50.000 234 21264.34 319.78 43001.60 47973.04 2019-08-22 13:03:51.000 234 21264.36 319.77 43001.61 47973.01 2019-08-22 13:03:52.000 234 21264.35 319.79 43001.59 47973.05 2019-08-22 13:03:53.000 234 21264.35 319.78 43001.60 47973.03 2019-08-22 13:03:54.000 234 21264.34 319.78 43001.61 47972.99 2019-08-22 13:03:55.000 234 21264.37 319.77 43001.61 47973.01 2019-08-22 13:03:56.000 234 21264.37 319.79 43001.60 47973.02 2019-08-22 13:03:57.000 234 21264.37 319.79 43001.55 47972.98 2019-08-22 13:03:58.000 234 21264.36 319.78 43001.59 47973.03 2019-08-22 13:03:59.000 234 21264.36 319.79 43001.58 47972.98 2019-08-22 13:04:00.000 234 21264.37 319.78 43001.60 47973.02 2019-08-22 13:04:01.000 234 21264.39 319.78 43001.62 47973.03 2019-08-22 13:04:02.000 234 21264.37 319.83 43001.61 47973.01 2019-08-22 13:04:03.000 234 21264.37 319.84 43001.61 47973.02 2019-08-22 13:04:04.000 234 21264.41 319.82 43001.57 47973.01 2019-08-22 13:04:05.000 234 21264.37 319.85 43001.58 47973.00 2019-08-22 13:04:06.000 234 21264.35 319.86 43001.55 47972.97 2019-08-22 13:04:07.000 234 21264.35 319.83 43001.55 47972.98 2019-08-22 13:04:08.000 234 21264.32 319.82 43001.58 47972.98 2019-08-22 13:04:09.000 234 21264.35 319.84 43001.56 47972.98 2019-08-22 13:04:10.000 234 21264.37 319.86 43001.57 47973.00 2019-08-22 13:04:11.000 234 21264.32 319.95 43001.55 47972.99 2019-08-22 13:04:12.000 234 21264.27 320.03 43001.53 47972.97 2019-08-22 13:04:13.000 234 21264.30 320.05 43001.46 47972.91 2019-08-22 13:04:14.000 234 21264.28 320.07 43001.44 47972.89 2019-08-22 13:04:15.000 234 21264.27 320.08 43001.41 47972.83 2019-08-22 13:04:16.000 234 21264.24 320.07 43001.44 47972.84 2019-08-22 13:04:17.000 234 21264.28 320.04 43001.46 47972.80 2019-08-22 13:04:18.000 234 21264.24 320.07 43001.46 47972.84 2019-08-22 13:04:19.000 234 21264.26 320.06 43001.46 47972.84 2019-08-22 13:04:20.000 234 21264.27 320.06 43001.44 47972.85 2019-08-22 13:04:21.000 234 21264.25 320.08 43001.43 47972.82 2019-08-22 13:04:22.000 234 21264.23 320.11 43001.44 47972.82 2019-08-22 13:04:23.000 234 21264.25 320.07 43001.46 47972.82 2019-08-22 13:04:24.000 234 21264.25 320.06 43001.46 47972.84 2019-08-22 13:04:25.000 234 21264.26 320.05 43001.47 47972.83 2019-08-22 13:04:26.000 234 21264.26 320.04 43001.47 47972.83 2019-08-22 13:04:27.000 234 21264.27 320.07 43001.45 47972.86 2019-08-22 13:04:28.000 234 21264.30 320.09 43001.48 47972.85 2019-08-22 13:04:29.000 234 21264.31 320.11 43001.44 47972.85 2019-08-22 13:04:30.000 234 21264.29 320.11 43001.46 47972.85 2019-08-22 13:04:31.000 234 21264.29 320.13 43001.44 47972.84 2019-08-22 13:04:32.000 234 21264.26 320.14 43001.42 47972.86 2019-08-22 13:04:33.000 234 21264.25 320.22 43001.42 47972.81 2019-08-22 13:04:34.000 234 21264.24 320.31 43001.36 47972.78 2019-08-22 13:04:35.000 234 21264.22 320.40 43001.24 47972.74 2019-08-22 13:04:36.000 234 21264.24 320.40 43001.22 47972.68 2019-08-22 13:04:37.000 234 21264.22 320.41 43001.17 47972.62 2019-08-22 13:04:38.000 234 21264.25 320.38 43001.17 47972.59 2019-08-22 13:04:39.000 234 21264.30 320.40 43001.16 47972.57 2019-08-22 13:04:40.000 234 21264.30 320.45 43001.12 47972.57 2019-08-22 13:04:41.000 234 21264.32 320.46 43001.11 47972.58 2019-08-22 13:04:42.000 234 21264.34 320.49 43001.10 47972.55 2019-08-22 13:04:43.000 234 21264.35 320.54 43001.04 47972.53 2019-08-22 13:04:44.000 234 21264.41 320.52 43000.98 47972.51 2019-08-22 13:04:45.000 234 21264.44 320.50 43000.99 47972.50 2019-08-22 13:04:46.000 234 21264.40 320.48 43000.99 47972.50 2019-08-22 13:04:47.000 234 21264.36 320.47 43001.00 47972.49 2019-08-22 13:04:48.000 234 21264.41 320.43 43000.97 47972.48 2019-08-22 13:04:49.000 234 21264.43 320.42 43000.98 47972.47 2019-08-22 13:04:50.000 234 21264.41 320.42 43001.02 47972.52 2019-08-22 13:04:51.000 234 21264.41 320.43 43001.03 47972.51 2019-08-22 13:04:52.000 234 21264.43 320.42 43001.03 47972.54 2019-08-22 13:04:53.000 234 21264.39 320.43 43001.02 47972.55 2019-08-22 13:04:54.000 234 21264.37 320.51 43001.00 47972.53 2019-08-22 13:04:55.000 234 21264.32 320.55 43000.96 47972.48 2019-08-22 13:04:56.000 234 21264.32 320.55 43000.90 47972.44 2019-08-22 13:04:57.000 234 21264.35 320.53 43000.86 47972.42 2019-08-22 13:04:58.000 234 21264.33 320.50 43000.89 47972.37 2019-08-22 13:04:59.000 234 21264.36 320.44 43000.90 47972.39 2019-08-22 13:05:00.000 234 21264.40 320.32 43000.92 47972.39 2019-08-22 13:05:01.000 234 21264.40 320.20 43001.00 47972.43 2019-08-22 13:05:02.000 234 21264.36 320.14 43001.09 47972.54 2019-08-22 13:05:03.000 234 21264.38 320.10 43001.16 47972.59 2019-08-22 13:05:04.000 234 21264.39 320.10 43001.17 47972.66 2019-08-22 13:05:05.000 234 21264.44 320.05 43001.22 47972.66 2019-08-22 13:05:06.000 234 21264.42 320.02 43001.25 47972.68 2019-08-22 13:05:07.000 234 21264.40 320.01 43001.28 47972.74 2019-08-22 13:05:08.000 234 21264.42 319.97 43001.29 47972.78 2019-08-22 13:05:09.000 234 21264.42 319.96 43001.31 47972.76 2019-08-22 13:05:10.000 234 21264.43 319.97 43001.31 47972.79 2019-08-22 13:05:11.000 234 21264.41 320.00 43001.31 47972.81 2019-08-22 13:05:12.000 234 21264.45 320.01 43001.31 47972.80 2019-08-22 13:05:13.000 234 21264.44 320.06 43001.32 47972.79 2019-08-22 13:05:14.000 234 21264.46 320.14 43001.30 47972.78 2019-08-22 13:05:15.000 234 21264.45 320.22 43001.23 47972.76 2019-08-22 13:05:16.000 234 21264.46 320.22 43001.22 47972.72 2019-08-22 13:05:17.000 234 21264.50 320.16 43001.19 47972.67 2019-08-22 13:05:18.000 234 21264.52 320.12 43001.21 47972.68 2019-08-22 13:05:19.000 234 21264.57 320.10 43001.21 47972.71 2019-08-22 13:05:20.000 234 21264.58 320.09 43001.24 47972.76 2019-08-22 13:05:21.000 234 21264.60 320.16 43001.28 47972.79 2019-08-22 13:05:22.000 234 21264.60 320.22 43001.26 47972.83 2019-08-22 13:05:23.000 234 21264.61 320.25 43001.24 47972.80 2019-08-22 13:05:24.000 234 21264.63 320.23 43001.21 47972.80 2019-08-22 13:05:25.000 234 21264.64 320.17 43001.24 47972.81 2019-08-22 13:05:26.000 234 21264.62 320.15 43001.31 47972.81 2019-08-22 13:05:27.000 234 21264.64 320.14 43001.31 47972.86 2019-08-22 13:05:28.000 234 21264.64 320.10 43001.34 47972.90 2019-08-22 13:05:29.000 234 21264.62 320.11 43001.35 47972.87 2019-08-22 13:05:30.000 234 21264.62 320.08 43001.34 47972.95 2019-08-22 13:05:31.000 234 21264.61 320.08 43001.36 47972.94 2019-08-22 13:05:32.000 234 21264.61 320.09 43001.37 47972.95 2019-08-22 13:05:33.000 234 21264.61 320.13 43001.41 47972.97 2019-08-22 13:05:34.000 234 21264.61 320.13 43001.42 47972.97 2019-08-22 13:05:35.000 234 21264.60 320.12 43001.45 47973.00 2019-08-22 13:05:36.000 234 21264.62 320.09 43001.46 47973.01 2019-08-22 13:05:37.000 234 21264.64 320.08 43001.46 47973.01 2019-08-22 13:05:38.000 234 21264.62 320.12 43001.45 47973.03 2019-08-22 13:05:39.000 234 21264.60 320.16 43001.44 47973.00 2019-08-22 13:05:40.000 234 21264.62 320.16 43001.47 47973.04 2019-08-22 13:05:41.000 234 21264.63 320.18 43001.47 47973.01 2019-08-22 13:05:42.000 234 21264.62 320.16 43001.50 47973.05 2019-08-22 13:05:43.000 234 21264.60 320.16 43001.48 47973.02 2019-08-22 13:05:44.000 234 21264.62 320.17 43001.48 47973.04 2019-08-22 13:05:45.000 234 21264.62 320.16 43001.50 47973.04 2019-08-22 13:05:46.000 234 21264.65 320.13 43001.52 47973.09 2019-08-22 13:05:47.000 234 21264.65 320.10 43001.57 47973.07 2019-08-22 13:05:48.000 234 21264.63 320.10 43001.58 47973.07 2019-08-22 13:05:49.000 234 21264.61 320.09 43001.59 47973.09 2019-08-22 13:05:50.000 234 21264.62 320.09 43001.58 47973.11 2019-08-22 13:05:51.000 234 21264.61 320.08 43001.58 47973.10 2019-08-22 13:05:52.000 234 21264.59 320.12 43001.62 47973.13 2019-08-22 13:05:53.000 234 21264.58 320.10 43001.67 47973.14 2019-08-22 13:05:54.000 234 21264.60 320.13 43001.64 47973.12 2019-08-22 13:05:55.000 234 21264.57 320.11 43001.62 47973.10 2019-08-22 13:05:56.000 234 21264.56 320.13 43001.64 47973.11 2019-08-22 13:05:57.000 234 21264.55 320.16 43001.67 47973.11 2019-08-22 13:05:58.000 234 21264.53 320.18 43001.66 47973.12 2019-08-22 13:05:59.000 234 21264.51 320.21 43001.63 47973.11 2019-08-22 13:06:00.000 234 21264.48 320.22 43001.65 47973.07 2019-08-22 13:06:01.000 234 21264.50 320.22 43001.61 47973.05 2019-08-22 13:06:02.000 234 21264.51 320.25 43001.61 47973.06 2019-08-22 13:06:03.000 234 21264.48 320.24 43001.62 47973.07 2019-08-22 13:06:04.000 234 21264.47 320.24 43001.62 47973.07 2019-08-22 13:06:05.000 234 21264.50 320.24 43001.59 47973.03 2019-08-22 13:06:06.000 234 21264.48 320.27 43001.57 47973.04 2019-08-22 13:06:07.000 234 21264.51 320.25 43001.61 47973.05 2019-08-22 13:06:08.000 234 21264.52 320.26 43001.61 47973.08 2019-08-22 13:06:09.000 234 21264.55 320.27 43001.60 47973.06 2019-08-22 13:06:10.000 234 21264.53 320.27 43001.62 47973.08 2019-08-22 13:06:11.000 234 21264.56 320.27 43001.63 47973.09 2019-08-22 13:06:12.000 234 21264.59 320.27 43001.60 47973.10 2019-08-22 13:06:13.000 234 21264.58 320.25 43001.59 47973.12 2019-08-22 13:06:14.000 234 21264.56 320.20 43001.64 47973.12 2019-08-22 13:06:15.000 234 21264.54 320.17 43001.64 47973.13 2019-08-22 13:06:16.000 234 21264.52 320.21 43001.60 47973.14 2019-08-22 13:06:17.000 234 21264.52 320.21 43001.63 47973.12 2019-08-22 13:06:18.000 234 21264.55 320.21 43001.66 47973.13 2019-08-22 13:06:19.000 234 21264.55 320.20 43001.65 47973.12 2019-08-22 13:06:20.000 234 21264.50 320.18 43001.62 47973.13 2019-08-22 13:06:21.000 234 21264.48 320.17 43001.63 47973.10 2019-08-22 13:06:22.000 234 21264.45 320.18 43001.66 47973.13 2019-08-22 13:06:23.000 234 21264.42 320.15 43001.66 47973.09 2019-08-22 13:06:24.000 234 21264.36 320.12 43001.67 47973.09 2019-08-22 13:06:25.000 234 21264.31 320.12 43001.67 47973.06 2019-08-22 13:06:26.000 234 21264.30 320.12 43001.69 47973.07 2019-08-22 13:06:27.000 234 21264.26 320.12 43001.70 47973.04 2019-08-22 13:06:28.000 234 21264.31 320.11 43001.71 47973.09 2019-08-22 13:06:29.000 234 21264.37 320.10 43001.68 47973.04 2019-08-22 13:06:30.000 234 21264.40 320.10 43001.70 47973.09 2019-08-22 13:06:31.000 234 21264.45 320.10 43001.69 47973.10 2019-08-22 13:06:32.000 234 21264.50 320.07 43001.66 47973.13 2019-08-22 13:06:33.000 234 21264.53 320.07 43001.71 47973.14 2019-08-22 13:06:34.000 234 21264.59 320.11 43001.70 47973.15 2019-08-22 13:06:35.000 234 21264.64 320.11 43001.72 47973.19 2019-08-22 13:06:36.000 234 21264.62 320.12 43001.70 47973.19 2019-08-22 13:06:37.000 234 21264.67 320.13 43001.69 47973.21 2019-08-22 13:06:38.000 234 21264.66 320.15 43001.71 47973.22 2019-08-22 13:06:39.000 234 21264.62 320.18 43001.70 47973.23 2019-08-22 13:06:40.000 234 21264.54 320.15 43001.72 47973.19 2019-08-22 13:06:41.000 234 21264.50 320.18 43001.72 47973.16 2019-08-22 13:06:42.000 234 21264.46 320.17 43001.70 47973.14 2019-08-22 13:06:43.000 234 21264.39 320.20 43001.73 47973.11 2019-08-22 13:06:44.000 234 21264.29 320.23 43001.70 47973.08 2019-08-22 13:06:45.000 234 21264.18 320.25 43001.67 47973.01 2019-08-22 13:06:46.000 234 21264.10 320.28 43001.68 47972.98 2019-08-22 13:06:47.000 234 21264.09 320.32 43001.67 47972.94 2019-08-22 13:06:48.000 234 21264.04 320.35 43001.65 47972.92 2019-08-22 13:06:49.000 234 21264.03 320.34 43001.64 47972.86 2019-08-22 13:06:50.000 234 21263.95 320.36 43001.58 47972.86 2019-08-22 13:06:51.000 234 21263.91 320.38 43001.60 47972.82 2019-08-22 13:06:52.000 234 21263.95 320.33 43001.60 47972.83 2019-08-22 13:06:53.000 234 21263.94 320.32 43001.64 47972.80 2019-08-22 13:06:54.000 234 21263.93 320.33 43001.68 47972.82 2019-08-22 13:06:55.000 234 21263.95 320.29 43001.68 47972.83 2019-08-22 13:06:56.000 234 21263.96 320.28 43001.68 47972.84 2019-08-22 13:06:57.000 234 21263.96 320.22 43001.71 47972.86 2019-08-22 13:06:58.000 234 21264.00 320.22 43001.72 47972.92 2019-08-22 13:06:59.000 234 21264.03 320.18 43001.72 47972.91 2019-08-22 13:07:00.000 234 21264.04 320.17 43001.72 47972.95 2019-08-22 13:07:01.000 234 21264.07 320.15 43001.75 47972.96 2019-08-22 13:07:02.000 234 21264.03 320.13 43001.77 47973.00 2019-08-22 13:07:03.000 234 21264.01 320.13 43001.77 47973.00 2019-08-22 13:07:04.000 234 21264.02 320.12 43001.77 47973.00 2019-08-22 13:07:05.000 234 21263.98 320.14 43001.78 47973.01 2019-08-22 13:07:06.000 234 21263.95 320.14 43001.83 47973.03 2019-08-22 13:07:07.000 234 21263.92 320.12 43001.86 47973.02 2019-08-22 13:07:08.000 234 21263.88 320.12 43001.86 47973.01 2019-08-22 13:07:09.000 234 21263.83 320.15 43001.85 47973.02 2019-08-22 13:07:10.000 234 21263.80 320.17 43001.84 47972.97 2019-08-22 13:07:11.000 234 21263.78 320.18 43001.86 47972.97 2019-08-22 13:07:12.000 234 21263.72 320.17 43001.86 47972.96 2019-08-22 13:07:13.000 234 21263.73 320.14 43001.84 47972.93 2019-08-22 13:07:14.000 234 21263.69 320.16 43001.88 47972.94 2019-08-22 13:07:15.000 234 21263.63 320.22 43001.87 47972.88 2019-08-22 13:07:16.000 234 21263.59 320.29 43001.81 47972.84 2019-08-22 13:07:17.000 234 21263.56 320.34 43001.75 47972.80 2019-08-22 13:07:18.000 234 21263.60 320.29 43001.72 47972.76 2019-08-22 13:07:19.000 234 21263.60 320.24 43001.71 47972.75 2019-08-22 13:07:20.000 234 21263.66 320.22 43001.70 47972.74 2019-08-22 13:07:21.000 234 21263.70 320.23 43001.71 47972.78 2019-08-22 13:07:22.000 234 21263.75 320.23 43001.71 47972.81 2019-08-22 13:07:23.000 234 21263.80 320.23 43001.71 47972.85 2019-08-22 13:07:24.000 234 21263.84 320.27 43001.72 47972.84 2019-08-22 13:07:25.000 234 21263.88 320.29 43001.72 47972.88 2019-08-22 13:07:26.000 234 21263.90 320.36 43001.71 47972.88 2019-08-22 13:07:27.000 234 21263.94 320.36 43001.70 47972.89 2019-08-22 13:07:28.000 234 21263.94 320.37 43001.71 47972.90 2019-08-22 13:07:29.000 234 21263.88 320.44 43001.69 47972.87 2019-08-22 13:07:30.000 234 21263.86 320.46 43001.70 47972.92 2019-08-22 13:07:31.000 234 21263.82 320.51 43001.72 47972.87 2019-08-22 13:07:32.000 234 21263.78 320.54 43001.72 47972.86 2019-08-22 13:07:33.000 234 21263.70 320.59 43001.71 47972.81 2019-08-22 13:07:34.000 234 21263.65 320.57 43001.71 47972.78 2019-08-22 13:07:35.000 234 21263.58 320.57 43001.72 47972.75 2019-08-22 13:07:36.000 234 21263.50 320.56 43001.71 47972.72 2019-08-22 13:07:37.000 234 21263.48 320.55 43001.67 47972.69 2019-08-22 13:07:38.000 234 21263.44 320.57 43001.64 47972.66 2019-08-22 13:07:39.000 234 21263.41 320.58 43001.64 47972.62 2019-08-22 13:07:40.000 234 21263.42 320.62 43001.62 47972.63 2019-08-22 13:07:41.000 234 21263.48 320.66 43001.61 47972.61 2019-08-22 13:07:42.000 234 21263.47 320.68 43001.63 47972.63 2019-08-22 13:07:43.000 234 21263.46 320.68 43001.65 47972.62 2019-08-22 13:07:44.000 234 21263.49 320.69 43001.62 47972.65 2019-08-22 13:07:45.000 234 21263.50 320.70 43001.61 47972.62 2019-08-22 13:07:46.000 234 21263.51 320.68 43001.59 47972.64 2019-08-22 13:07:47.000 234 21263.51 320.66 43001.59 47972.63 2019-08-22 13:07:48.000 234 21263.48 320.67 43001.64 47972.65 2019-08-22 13:07:49.000 234 21263.46 320.70 43001.61 47972.63 2019-08-22 13:07:50.000 234 21263.44 320.70 43001.61 47972.66 2019-08-22 13:07:51.000 234 21263.45 320.71 43001.62 47972.61 2019-08-22 13:07:52.000 234 21263.46 320.70 43001.62 47972.62 2019-08-22 13:07:53.000 234 21263.47 320.67 43001.62 47972.63 2019-08-22 13:07:54.000 234 21263.49 320.60 43001.65 47972.64 2019-08-22 13:07:55.000 234 21263.50 320.58 43001.68 47972.67 2019-08-22 13:07:56.000 234 21263.52 320.55 43001.70 47972.72 2019-08-22 13:07:57.000 234 21263.57 320.56 43001.72 47972.75 2019-08-22 13:07:58.000 234 21263.58 320.57 43001.75 47972.76 2019-08-22 13:07:59.000 234 21263.58 320.57 43001.74 47972.74 2019-08-22 13:08:00.000 234 21263.58 320.58 43001.75 47972.79 2019-08-22 13:08:01.000 234 21263.60 320.56 43001.77 47972.79 2019-08-22 13:08:02.000 234 21263.63 320.59 43001.75 47972.79 2019-08-22 13:08:03.000 234 21263.63 320.58 43001.76 47972.81 2019-08-22 13:08:04.000 234 21263.65 320.58 43001.74 47972.81 2019-08-22 13:08:05.000 234 21263.66 320.59 43001.76 47972.81 2019-08-22 13:08:06.000 234 21263.63 320.65 43001.73 47972.82 2019-08-22 13:08:07.000 234 21263.59 320.70 43001.72 47972.79 2019-08-22 13:08:08.000 234 21263.57 320.75 43001.73 47972.81 2019-08-22 13:08:09.000 234 21263.55 320.78 43001.69 47972.73 2019-08-22 13:08:10.000 234 21263.49 320.77 43001.66 47972.74 2019-08-22 13:08:11.000 234 21263.48 320.80 43001.67 47972.69 2019-08-22 13:08:12.000 234 21263.46 320.82 43001.65 47972.69 2019-08-22 13:08:13.000 234 21263.43 320.84 43001.66 47972.67 2019-08-22 13:08:14.000 234 21263.39 320.84 43001.67 47972.69 2019-08-22 13:08:15.000 234 21263.42 320.83 43001.68 47972.66 2019-08-22 13:08:16.000 234 21263.43 320.83 43001.65 47972.65 2019-08-22 13:08:17.000 234 21263.43 320.86 43001.68 47972.67 2019-08-22 13:08:18.000 234 21263.38 320.91 43001.64 47972.63 2019-08-22 13:08:19.000 234 21263.38 320.96 43001.58 47972.57 2019-08-22 13:08:20.000 234 21263.41 320.97 43001.53 47972.58 2019-08-22 13:08:21.000 234 21263.37 320.97 43001.49 47972.55 2019-08-22 13:08:22.000 234 21263.40 321.00 43001.50 47972.53 2019-08-22 13:08:23.000 234 21263.38 321.07 43001.48 47972.52 2019-08-22 13:08:24.000 234 21263.37 321.15 43001.43 47972.46 2019-08-22 13:08:25.000 234 21263.39 321.14 43001.34 47972.39 2019-08-22 13:08:26.000 234 21263.39 321.10 43001.31 47972.38 2019-08-22 13:08:27.000 234 21263.44 321.03 43001.35 47972.37 2019-08-22 13:08:28.000 234 21263.45 321.00 43001.37 47972.38 2019-08-22 13:08:29.000 234 21263.45 321.00 43001.39 47972.42 2019-08-22 13:08:30.000 234 21263.42 321.00 43001.43 47972.40 2019-08-22 13:08:31.000 234 21263.39 320.98 43001.44 47972.43 2019-08-22 13:08:32.000 234 21263.39 320.98 43001.46 47972.46 2019-08-22 13:08:33.000 234 21263.40 320.99 43001.47 47972.46 2019-08-22 13:08:34.000 234 21263.41 320.97 43001.47 47972.48 2019-08-22 13:08:35.000 234 21263.37 320.96 43001.47 47972.48 2019-08-22 13:08:36.000 234 21263.39 320.93 43001.51 47972.48 2019-08-22 13:08:37.000 234 21263.37 320.91 43001.56 47972.52 2019-08-22 13:08:38.000 234 21263.37 320.88 43001.57 47972.54 2019-08-22 13:08:39.000 234 21263.35 320.88 43001.58 47972.54 2019-08-22 13:08:40.000 234 21263.37 320.87 43001.56 47972.51 2019-08-22 13:08:41.000 234 21263.38 320.83 43001.60 47972.54 2019-08-22 13:08:42.000 234 21263.36 320.84 43001.60 47972.55 2019-08-22 13:08:43.000 234 21263.35 320.82 43001.59 47972.58 2019-08-22 13:08:44.000 234 21263.33 320.81 43001.60 47972.56 2019-08-22 13:08:45.000 234 21263.36 320.77 43001.64 47972.58 2019-08-22 13:08:46.000 234 21263.34 320.73 43001.65 47972.58 2019-08-22 13:08:47.000 234 21263.32 320.73 43001.67 47972.64 2019-08-22 13:08:48.000 234 21263.33 320.72 43001.70 47972.63 2019-08-22 13:08:49.000 234 21263.35 320.71 43001.71 47972.68 2019-08-22 13:08:50.000 234 21263.36 320.72 43001.71 47972.67 2019-08-22 13:08:51.000 234 21263.33 320.74 43001.70 47972.66 2019-08-22 13:08:52.000 234 21263.36 320.73 43001.68 47972.70 2019-08-22 13:08:53.000 234 21263.34 320.74 43001.70 47972.66 2019-08-22 13:08:54.000 234 21263.30 320.75 43001.76 47972.69 2019-08-22 13:08:55.000 234 21263.30 320.79 43001.72 47972.66 2019-08-22 13:08:56.000 234 21263.32 320.82 43001.73 47972.66 2019-08-22 13:08:57.000 234 21263.31 320.83 43001.69 47972.62 2019-08-22 13:08:58.000 234 21263.32 320.81 43001.68 47972.64 2019-08-22 13:08:59.000 234 21263.31 320.79 43001.69 47972.62 2019-08-22 13:09:00.000 234 21263.28 320.79 43001.67 47972.62 2019-08-22 13:09:01.000 234 21263.28 320.80 43001.70 47972.63 2019-08-22 13:09:02.000 234 21263.27 320.79 43001.69 47972.62 2019-08-22 13:09:03.000 234 21263.26 320.80 43001.66 47972.61 2019-08-22 13:09:04.000 234 21263.24 320.81 43001.65 47972.62 2019-08-22 13:09:05.000 234 21263.21 320.81 43001.67 47972.59 2019-08-22 13:09:06.000 234 21263.22 320.76 43001.68 47972.61 2019-08-22 13:09:07.000 234 21263.20 320.74 43001.66 47972.58 2019-08-22 13:09:08.000 234 21263.22 320.69 43001.64 47972.58 2019-08-22 13:09:09.000 234 21263.24 320.68 43001.68 47972.59 2019-08-22 13:09:10.000 234 21263.26 320.68 43001.68 47972.61 2019-08-22 13:09:11.000 234 21263.28 320.65 43001.70 47972.60 2019-08-22 13:09:12.000 234 21263.29 320.65 43001.70 47972.64 2019-08-22 13:09:13.000 234 21263.29 320.65 43001.71 47972.63 2019-08-22 13:09:14.000 234 21263.28 320.63 43001.72 47972.68 2019-08-22 13:09:15.000 234 21263.33 320.60 43001.74 47972.66 2019-08-22 13:09:16.000 234 21263.32 320.61 43001.77 47972.69 2019-08-22 13:09:17.000 234 21263.30 320.62 43001.81 47972.69 2019-08-22 13:09:18.000 234 21263.26 320.62 43001.82 47972.70 2019-08-22 13:09:19.000 234 21263.21 320.61 43001.80 47972.71 2019-08-22 13:09:20.000 234 21263.20 320.62 43001.82 47972.68 2019-08-22 13:09:21.000 234 21263.17 320.62 43001.82 47972.67 2019-08-22 13:09:22.000 234 21263.13 320.60 43001.84 47972.68 2019-08-22 13:09:23.000 234 21263.12 320.61 43001.86 47972.66 2019-08-22 13:09:24.000 234 21263.15 320.61 43001.85 47972.69 2019-08-22 13:09:25.000 234 21263.14 320.58 43001.85 47972.69 2019-08-22 13:09:26.000 234 21263.17 320.57 43001.82 47972.70 2019-08-22 13:09:27.000 234 21263.19 320.57 43001.85 47972.71 2019-08-22 13:09:28.000 234 21263.20 320.56 43001.85 47972.71 2019-08-22 13:09:29.000 234 21263.22 320.53 43001.85 47972.72 2019-08-22 13:09:30.000 234 21263.25 320.52 43001.83 47972.73 2019-08-22 13:09:31.000 234 21263.27 320.50 43001.85 47972.75 2019-08-22 13:09:32.000 234 21263.30 320.51 43001.89 47972.77 2019-08-22 13:09:33.000 234 21263.30 320.51 43001.89 47972.78 2019-08-22 13:09:34.000 234 21263.30 320.52 43001.88 47972.78 2019-08-22 13:09:35.000 234 21263.30 320.49 43001.88 47972.77 2019-08-22 13:09:36.000 234 21263.28 320.47 43001.86 47972.79 2019-08-22 13:09:37.000 234 21263.25 320.45 43001.91 47972.77 2019-08-22 13:09:38.000 234 21263.22 320.44 43001.88 47972.73 2019-08-22 13:09:39.000 234 21263.19 320.44 43001.87 47972.73 2019-08-22 13:09:40.000 234 21263.16 320.45 43001.88 47972.73 2019-08-22 13:09:41.000 234 21263.16 320.46 43001.87 47972.71 2019-08-22 13:09:42.000 234 21263.15 320.48 43001.86 47972.72 2019-08-22 13:09:43.000 234 21263.10 320.46 43001.85 47972.69 2019-08-22 13:09:44.000 234 21263.06 320.47 43001.85 47972.72 2019-08-22 13:09:45.000 234 21263.04 320.47 43001.86 47972.70 2019-08-22 13:09:46.000 234 21263.06 320.49 43001.87 47972.66 2019-08-22 13:09:47.000 234 21263.05 320.52 43001.88 47972.68 2019-08-22 13:09:48.000 234 21263.04 320.54 43001.87 47972.67 2019-08-22 13:09:49.000 234 21263.03 320.51 43001.87 47972.68 2019-08-22 13:09:50.000 234 21263.02 320.52 43001.88 47972.66 2019-08-22 13:09:51.000 234 21263.04 320.53 43001.88 47972.67 2019-08-22 13:09:52.000 234 21263.05 320.52 43001.87 47972.70 2019-08-22 13:09:53.000 234 21263.10 320.51 43001.87 47972.66 2019-08-22 13:09:54.000 234 21263.12 320.49 43001.90 47972.70 2019-08-22 13:09:55.000 234 21263.11 320.49 43001.91 47972.71 2019-08-22 13:09:56.000 234 21263.14 320.47 43001.92 47972.73 2019-08-22 13:09:57.000 234 21263.17 320.48 43001.92 47972.74 2019-08-22 13:09:58.000 234 21263.12 320.49 43001.95 47972.80 2019-08-22 13:09:59.000 234 21263.17 320.47 43002.00 47972.78 2019-08-22 13:10:00.000 234 21263.19 320.48 43001.99 47972.79 2019-08-22 13:10:01.000 234 21263.20 320.49 43001.99 47972.81 2019-08-22 13:10:02.000 234 21263.21 320.48 43001.98 47972.86 2019-08-22 13:10:03.000 234 21263.21 320.50 43001.98 47972.84 2019-08-22 13:10:04.000 234 21263.21 320.51 43001.98 47972.85 2019-08-22 13:10:05.000 234 21263.23 320.49 43001.98 47972.84 2019-08-22 13:10:06.000 234 21263.26 320.47 43002.01 47972.88 2019-08-22 13:10:07.000 234 21263.29 320.46 43002.00 47972.89 2019-08-22 13:10:08.000 234 21263.29 320.47 43002.00 47972.88 2019-08-22 13:10:09.000 234 21263.29 320.41 43002.01 47972.91 2019-08-22 13:10:10.000 234 21263.33 320.40 43002.01 47972.91 2019-08-22 13:10:11.000 234 21263.33 320.37 43002.03 47972.92 2019-08-22 13:10:12.000 234 21263.33 320.38 43002.04 47972.96 2019-08-22 13:10:13.000 234 21263.36 320.36 43002.06 47972.95 2019-08-22 13:10:14.000 234 21263.34 320.32 43002.07 47972.99 2019-08-22 13:10:15.000 234 21263.34 320.29 43002.07 47972.96 2019-08-22 13:10:16.000 234 21263.32 320.30 43002.08 47972.97 2019-08-22 13:10:17.000 234 21263.30 320.30 43002.10 47972.98 2019-08-22 13:10:18.000 234 21263.34 320.29 43002.11 47972.95 2019-08-22 13:10:19.000 234 21263.31 320.28 43002.13 47972.99 2019-08-22 13:10:20.000 234 21263.31 320.26 43002.09 47973.00 2019-08-22 13:10:21.000 234 21263.31 320.27 43002.08 47972.96 2019-08-22 13:10:22.000 234 21263.32 320.27 43002.11 47972.99 2019-08-22 13:10:23.000 234 21263.33 320.26 43002.10 47973.00 2019-08-22 13:10:24.000 234 21263.33 320.28 43002.09 47972.98 2019-08-22 13:10:25.000 234 21263.35 320.28 43002.11 47973.00 2019-08-22 13:10:26.000 234 21263.34 320.31 43002.12 47972.96 2019-08-22 13:10:27.000 234 21263.31 320.39 43002.10 47972.97 2019-08-22 13:10:28.000 234 21263.30 320.42 43002.05 47972.98 2019-08-22 13:10:29.000 234 21263.32 320.43 43002.05 47972.91 2019-08-22 13:10:30.000 234 21263.30 320.43 43002.03 47972.93 2019-08-22 13:10:31.000 234 21263.34 320.42 43001.99 47972.90 2019-08-22 13:10:32.000 234 21263.34 320.44 43002.03 47972.87 2019-08-22 13:10:33.000 234 21263.33 320.44 43002.03 47972.93 2019-08-22 13:10:34.000 234 21263.33 320.43 43002.02 47972.89 2019-08-22 13:10:35.000 234 21263.29 320.42 43002.01 47972.91 2019-08-22 13:10:36.000 234 21263.29 320.42 43002.00 47972.90 2019-08-22 13:10:37.000 234 21263.30 320.41 43002.00 47972.90 2019-08-22 13:10:38.000 234 21263.29 320.40 43002.01 47972.92 2019-08-22 13:10:39.000 234 21263.30 320.43 43002.03 47972.90 2019-08-22 13:10:40.000 234 21263.28 320.46 43002.03 47972.91 2019-08-22 13:10:41.000 234 21263.33 320.46 43001.99 47972.91 2019-08-22 13:10:42.000 234 21263.38 320.46 43001.99 47972.86 2019-08-22 13:10:43.000 234 21263.37 320.49 43001.97 47972.89 2019-08-22 13:10:44.000 234 21263.40 320.48 43001.94 47972.88 2019-08-22 13:10:45.000 234 21263.47 320.45 43001.95 47972.89 2019-08-22 13:10:46.000 234 21263.49 320.43 43001.95 47972.88 2019-08-22 13:10:47.000 234 21263.52 320.43 43001.93 47972.90 2019-08-22 13:10:48.000 234 21263.50 320.45 43001.92 47972.90 2019-08-22 13:10:49.000 234 21263.50 320.50 43001.91 47972.90 2019-08-22 13:10:50.000 234 21263.49 320.54 43001.89 47972.90 2019-08-22 13:10:51.000 234 21263.52 320.55 43001.88 47972.91 2019-08-22 13:10:52.000 234 21263.53 320.58 43001.85 47972.86 2019-08-22 13:10:53.000 234 21263.52 320.59 43001.81 47972.85 2019-08-22 13:10:54.000 234 21263.52 320.61 43001.81 47972.85 2019-08-22 13:10:55.000 234 21263.51 320.62 43001.82 47972.84 2019-08-22 13:10:56.000 234 21263.53 320.64 43001.79 47972.82 2019-08-22 13:10:57.000 234 21263.51 320.63 43001.80 47972.80 2019-08-22 13:10:58.000 234 21263.48 320.67 43001.76 47972.82 2019-08-22 13:10:59.000 234 21263.48 320.70 43001.77 47972.81 2019-08-22 13:11:00.000 234 21263.47 320.71 43001.81 47972.78 2019-08-22 13:11:01.000 234 21263.47 320.73 43001.78 47972.77 2019-08-22 13:11:02.000 234 21263.45 320.73 43001.77 47972.75 2019-08-22 13:11:03.000 234 21263.43 320.70 43001.76 47972.74 2019-08-22 13:11:04.000 234 21263.40 320.77 43001.73 47972.75 2019-08-22 13:11:05.000 234 21263.40 320.79 43001.73 47972.74 2019-08-22 13:11:06.000 234 21263.42 320.82 43001.72 47972.71 2019-08-22 13:11:07.000 234 21263.40 320.84 43001.72 47972.68 2019-08-22 13:11:08.000 234 21263.42 320.84 43001.71 47972.70 2019-08-22 13:11:09.000 234 21263.44 320.85 43001.68 47972.67 2019-08-22 13:11:10.000 234 21263.44 320.83 43001.70 47972.70 2019-08-22 13:11:11.000 234 21263.40 320.84 43001.69 47972.64 2019-08-22 13:11:12.000 234 21263.43 320.82 43001.68 47972.67 2019-08-22 13:11:13.000 234 21263.43 320.84 43001.68 47972.67 2019-08-22 13:11:14.000 234 21263.42 320.84 43001.67 47972.67 2019-08-22 13:11:15.000 234 21263.41 320.87 43001.64 47972.66 2019-08-22 13:11:16.000 234 21263.39 320.93 43001.61 47972.64 2019-08-22 13:11:17.000 234 21263.38 320.95 43001.60 47972.62 2019-08-22 13:11:18.000 234 21263.36 321.01 43001.57 47972.58 2019-08-22 13:11:19.000 234 21263.33 321.05 43001.59 47972.55 2019-08-22 13:11:20.000 234 21263.33 321.05 43001.58 47972.52 2019-08-22 13:11:21.000 234 21263.31 321.05 43001.56 47972.52 2019-08-22 13:11:22.000 234 21263.31 321.04 43001.55 47972.51 2019-08-22 13:11:23.000 234 21263.33 321.05 43001.55 47972.49 2019-08-22 13:11:24.000 234 21263.31 321.04 43001.52 47972.48 2019-08-22 13:11:25.000 234 21263.31 321.04 43001.52 47972.45 2019-08-22 13:11:26.000 234 21263.31 321.06 43001.50 47972.46 2019-08-22 13:11:27.000 234 21263.31 321.05 43001.53 47972.46 2019-08-22 13:11:28.000 234 21263.33 321.04 43001.47 47972.45 2019-08-22 13:11:29.000 234 21263.33 321.04 43001.45 47972.43 2019-08-22 13:11:30.000 234 21263.37 321.02 43001.45 47972.47 2019-08-22 13:11:31.000 234 21263.37 320.99 43001.44 47972.44 2019-08-22 13:11:32.000 234 21263.36 321.01 43001.41 47972.43 2019-08-22 13:11:33.000 234 21263.35 321.07 43001.41 47972.40 2019-08-22 13:11:34.000 234 21263.29 321.13 43001.36 47972.36 2019-08-22 13:11:35.000 234 21263.21 321.20 43001.30 47972.29 2019-08-22 13:11:36.000 234 21263.19 321.22 43001.24 47972.23 2019-08-22 13:11:37.000 234 21263.18 321.24 43001.22 47972.15 2019-08-22 13:11:38.000 234 21263.19 321.22 43001.21 47972.14 2019-08-22 13:11:39.000 234 21263.15 321.22 43001.18 47972.10 2019-08-22 13:11:40.000 234 21263.15 321.15 43001.18 47972.08 2019-08-22 13:11:41.000 234 21263.19 321.11 43001.21 47972.09 2019-08-22 13:11:42.000 234 21263.19 321.10 43001.21 47972.10 2019-08-22 13:11:43.000 234 21263.21 321.08 43001.21 47972.13 2019-08-22 13:11:44.000 234 21263.25 321.06 43001.23 47972.17 2019-08-22 13:11:45.000 234 21263.28 321.05 43001.25 47972.20 2019-08-22 13:11:46.000 234 21263.30 321.07 43001.28 47972.22 2019-08-22 13:11:47.000 234 21263.35 321.08 43001.26 47972.21 2019-08-22 13:11:48.000 234 21263.35 321.06 43001.24 47972.26 2019-08-22 13:11:49.000 234 21263.40 321.02 43001.23 47972.27 2019-08-22 13:11:50.000 234 21263.43 320.97 43001.26 47972.29 2019-08-22 13:11:51.000 234 21263.44 320.99 43001.28 47972.33 2019-08-22 13:11:52.000 234 21263.43 321.05 43001.29 47972.34 2019-08-22 13:11:53.000 234 21263.43 321.10 43001.27 47972.33 2019-08-22 13:11:54.000 234 21263.44 321.12 43001.22 47972.29 2019-08-22 13:11:55.000 234 21263.42 321.19 43001.19 47972.27 2019-08-22 13:11:56.000 234 21263.39 321.22 43001.17 47972.24 2019-08-22 13:11:57.000 234 21263.38 321.24 43001.16 47972.20 2019-08-22 13:11:58.000 234 21263.36 321.22 43001.15 47972.20 2019-08-22 13:11:59.000 234 21263.34 321.22 43001.13 47972.19 2019-08-22 13:12:00.000 234 21263.33 321.25 43001.16 47972.16 2019-08-22 13:12:01.000 234 21263.35 321.25 43001.17 47972.14 2019-08-22 13:12:02.000 234 21263.38 321.25 43001.16 47972.16 2019-08-22 13:12:03.000 234 21263.37 321.26 43001.15 47972.18 2019-08-22 13:12:04.000 234 21263.36 321.25 43001.19 47972.16 2019-08-22 13:12:05.000 234 21263.36 321.26 43001.19 47972.19 2019-08-22 13:12:06.000 234 21263.38 321.25 43001.19 47972.22 2019-08-22 13:12:07.000 234 21263.35 321.27 43001.22 47972.23 2019-08-22 13:12:08.000 234 21263.37 321.31 43001.22 47972.22 2019-08-22 13:12:09.000 234 21263.40 321.29 43001.25 47972.23 2019-08-22 13:12:10.000 234 21263.36 321.33 43001.22 47972.26 2019-08-22 13:12:11.000 234 21263.38 321.33 43001.21 47972.26 2019-08-22 13:12:12.000 234 21263.39 321.34 43001.22 47972.25 2019-08-22 13:12:13.000 234 21263.33 321.36 43001.25 47972.25 2019-08-22 13:12:14.000 234 21263.36 321.34 43001.28 47972.28 2019-08-22 13:12:15.000 234 21263.39 321.32 43001.27 47972.29 2019-08-22 13:12:16.000 234 21263.39 321.36 43001.28 47972.30 2019-08-22 13:12:17.000 234 21263.43 321.36 43001.30 47972.32 2019-08-22 13:12:18.000 234 21263.44 321.34 43001.28 47972.31 2019-08-22 13:12:19.000 234 21263.45 321.32 43001.32 47972.35 2019-08-22 13:12:20.000 234 21263.48 321.33 43001.31 47972.36 2019-08-22 13:12:21.000 234 21263.49 321.35 43001.33 47972.36 2019-08-22 13:12:22.000 234 21263.49 321.38 43001.32 47972.41 2019-08-22 13:12:23.000 234 21263.51 321.39 43001.33 47972.40 2019-08-22 13:12:24.000 234 21263.51 321.41 43001.41 47972.46 2019-08-22 13:12:25.000 234 21263.58 321.42 43001.38 47972.46 2019-08-22 13:12:26.000 234 21263.61 321.42 43001.37 47972.47 2019-08-22 13:12:27.000 234 21263.62 321.41 43001.39 47972.48 2019-08-22 13:12:28.000 234 21263.63 321.41 43001.37 47972.52 2019-08-22 13:12:29.000 234 21263.62 321.38 43001.41 47972.50 2019-08-22 13:12:30.000 234 21263.62 321.38 43001.40 47972.52 2019-08-22 13:12:31.000 234 21263.63 321.39 43001.44 47972.51 2019-08-22 13:12:32.000 234 21263.63 321.36 43001.42 47972.52 2019-08-22 13:12:33.000 234 21263.63 321.33 43001.45 47972.55 2019-08-22 13:12:34.000 234 21263.63 321.31 43001.46 47972.57 2019-08-22 13:12:35.000 234 21263.63 321.29 43001.47 47972.61 2019-08-22 13:12:36.000 234 21263.59 321.29 43001.56 47972.60 2019-08-22 13:12:37.000 234 21263.64 321.26 43001.57 47972.62 2019-08-22 13:12:38.000 234 21263.60 321.27 43001.58 47972.66 2019-08-22 13:12:39.000 234 21263.64 321.28 43001.60 47972.66 2019-08-22 13:12:40.000 234 21263.68 321.29 43001.62 47972.68 2019-08-22 13:12:41.000 234 21263.68 321.29 43001.60 47972.71 2019-08-22 13:12:42.000 234 21263.69 321.28 43001.60 47972.72 2019-08-22 13:12:43.000 234 21263.69 321.29 43001.61 47972.74 2019-08-22 13:12:44.000 234 21263.72 321.29 43001.59 47972.74 2019-08-22 13:12:45.000 234 21263.68 321.31 43001.61 47972.75 2019-08-22 13:12:46.000 234 21263.69 321.32 43001.60 47972.75 2019-08-22 13:12:47.000 234 21263.69 321.36 43001.59 47972.72 2019-08-22 13:12:48.000 234 21263.70 321.37 43001.58 47972.74 2019-08-22 13:12:49.000 234 21263.71 321.39 43001.60 47972.72 2019-08-22 13:12:50.000 234 21263.68 321.39 43001.64 47972.73 2019-08-22 13:12:51.000 234 21263.63 321.40 43001.63 47972.71 2019-08-22 13:12:52.000 234 21263.62 321.38 43001.62 47972.73 2019-08-22 13:12:53.000 234 21263.60 321.38 43001.64 47972.71 2019-08-22 13:12:54.000 234 21263.53 321.39 43001.64 47972.72 2019-08-22 13:12:55.000 234 21263.55 321.38 43001.64 47972.75 2019-08-22 13:12:56.000 234 21263.56 321.38 43001.66 47972.71 2019-08-22 13:12:57.000 234 21263.51 321.37 43001.67 47972.73 2019-08-22 13:12:58.000 234 21263.53 321.37 43001.66 47972.71 2019-08-22 13:12:59.000 234 21263.54 321.33 43001.69 47972.70 2019-08-22 13:13:00.000 234 21263.55 321.33 43001.66 47972.74 2019-08-22 13:13:01.000 234 21263.54 321.31 43001.66 47972.71 2019-08-22 13:13:02.000 234 21263.59 321.29 43001.69 47972.74 2019-08-22 13:13:03.000 234 21263.59 321.32 43001.68 47972.71 2019-08-22 13:13:04.000 234 21263.59 321.32 43001.68 47972.75 2019-08-22 13:13:05.000 234 21263.58 321.32 43001.68 47972.74 2019-08-22 13:13:06.000 234 21263.59 321.33 43001.67 47972.70 2019-08-22 13:13:07.000 234 21263.59 321.32 43001.69 47972.75 2019-08-22 13:13:08.000 234 21263.62 321.29 43001.70 47972.76 2019-08-22 13:13:09.000 234 21263.64 321.28 43001.69 47972.76 2019-08-22 13:13:10.000 234 21263.60 321.30 43001.70 47972.73 2019-08-22 13:13:11.000 234 21263.61 321.28 43001.69 47972.76 2019-08-22 13:13:12.000 234 21263.63 321.22 43001.71 47972.78 2019-08-22 13:13:13.000 234 21263.60 321.24 43001.74 47972.78 2019-08-22 13:13:14.000 234 21263.63 321.22 43001.79 47972.82 2019-08-22 13:13:15.000 234 21263.61 321.23 43001.81 47972.83 2019-08-22 13:13:16.000 234 21263.59 321.21 43001.80 47972.84 2019-08-22 13:13:17.000 234 21263.60 321.20 43001.85 47972.85 2019-08-22 13:13:18.000 234 21263.58 321.19 43001.85 47972.87 2019-08-22 13:13:19.000 234 21263.58 321.17 43001.85 47972.88 2019-08-22 13:13:20.000 234 21263.60 321.14 43001.86 47972.89 2019-08-22 13:13:21.000 234 21263.57 321.12 43001.85 47972.90 2019-08-22 13:13:22.000 234 21263.55 321.07 43001.93 47972.93 2019-08-22 13:13:23.000 234 21263.55 321.05 43001.94 47972.91 2019-08-22 13:13:24.000 234 21263.55 321.03 43001.97 47972.96 2019-08-22 13:13:25.000 234 21263.53 321.02 43001.96 47972.93 2019-08-22 13:13:26.000 234 21263.53 321.01 43001.98 47972.96 2019-08-22 13:13:27.000 234 21263.52 321.00 43001.99 47972.97 2019-08-22 13:13:28.000 234 21263.54 320.97 43002.01 47972.95 2019-08-22 13:13:29.000 234 21263.53 320.95 43002.05 47972.96 2019-08-22 13:13:30.000 234 21263.51 320.93 43002.09 47972.99 2019-08-22 13:13:31.000 234 21263.51 320.90 43002.05 47972.97 2019-08-22 13:13:32.000 234 21263.53 320.91 43002.06 47972.99 2019-08-22 13:13:33.000 234 21263.54 320.94 43002.08 47973.01 2019-08-22 13:13:34.000 234 21263.57 320.93 43002.08 47973.02 2019-08-22 13:13:35.000 234 21263.56 320.95 43002.07 47972.99 2019-08-22 13:13:36.000 234 21263.55 320.95 43002.07 47973.02 2019-08-22 13:13:37.000 234 21263.55 320.97 43002.09 47973.00 2019-08-22 13:13:38.000 234 21263.60 321.00 43002.06 47973.00 2019-08-22 13:13:39.000 234 21263.61 320.98 43002.03 47973.02 2019-08-22 13:13:40.000 234 21263.60 321.00 43002.01 47973.01 2019-08-22 13:13:41.000 234 21263.63 320.99 43002.05 47973.00 2019-08-22 13:13:42.000 234 21263.64 320.98 43002.04 47973.02 2019-08-22 13:13:43.000 234 21263.66 320.98 43002.04 47973.02 2019-08-22 13:13:44.000 234 21263.66 321.01 43002.05 47973.04 2019-08-22 13:13:45.000 234 21263.65 321.00 43002.06 47973.05 2019-08-22 13:13:46.000 234 21263.68 320.95 43002.07 47973.06 2019-08-22 13:13:47.000 234 21263.66 320.94 43002.06 47973.04 2019-08-22 13:13:48.000 234 21263.66 320.88 43002.08 47973.06 2019-08-22 13:13:49.000 234 21263.65 320.85 43002.14 47973.10 2019-08-22 13:13:50.000 234 21263.64 320.85 43002.17 47973.12 2019-08-22 13:13:51.000 234 21263.65 320.85 43002.17 47973.14 2019-08-22 13:13:52.000 234 21263.66 320.83 43002.18 47973.12 2019-08-22 13:13:53.000 234 21263.67 320.83 43002.19 47973.16 2019-08-22 13:13:54.000 234 21263.68 320.81 43002.20 47973.17 2019-08-22 13:13:55.000 234 21263.70 320.81 43002.22 47973.19 2019-08-22 13:13:56.000 234 21263.68 320.80 43002.25 47973.21 2019-08-22 13:13:57.000 234 21263.68 320.82 43002.24 47973.23 2019-08-22 13:13:58.000 234 21263.74 320.76 43002.25 47973.20 2019-08-22 13:13:59.000 234 21263.75 320.72 43002.27 47973.22 2019-08-22 13:14:00.000 234 21263.74 320.72 43002.30 47973.28 2019-08-22 13:14:01.000 234 21263.73 320.71 43002.28 47973.25 2019-08-22 13:14:02.000 234 21263.74 320.73 43002.29 47973.26 2019-08-22 13:14:03.000 234 21263.74 320.72 43002.23 47973.23 2019-08-22 13:14:04.000 234 21263.76 320.74 43002.20 47973.25 2019-08-22 13:14:05.000 234 21263.77 320.72 43002.23 47973.26 2019-08-22 13:14:06.000 234 21263.77 320.71 43002.23 47973.27 2019-08-22 13:14:07.000 234 21263.76 320.74 43002.22 47973.26 2019-08-22 13:14:08.000 234 21263.75 320.72 43002.21 47973.27 2019-08-22 13:14:09.000 234 21263.79 320.69 43002.24 47973.26 2019-08-22 13:14:10.000 234 21263.78 320.70 43002.25 47973.29 2019-08-22 13:14:11.000 234 21263.76 320.69 43002.24 47973.27 2019-08-22 13:14:12.000 234 21263.78 320.68 43002.22 47973.23 2019-08-22 13:14:13.000 234 21263.79 320.69 43002.22 47973.26 2019-08-22 13:14:14.000 234 21263.82 320.68 43002.22 47973.25 2019-08-22 13:14:15.000 234 21263.82 320.69 43002.23 47973.28 2019-08-22 13:14:16.000 234 21263.86 320.67 43002.21 47973.27 2019-08-22 13:14:17.000 234 21263.85 320.65 43002.19 47973.26 2019-08-22 13:14:18.000 234 21263.84 320.63 43002.20 47973.25 2019-08-22 13:14:19.000 234 21263.84 320.66 43002.21 47973.27 2019-08-22 13:14:20.000 234 21263.83 320.65 43002.18 47973.27 2019-08-22 13:14:21.000 234 21263.83 320.68 43002.16 47973.24 2019-08-22 13:14:22.000 234 21263.83 320.73 43002.16 47973.24 2019-08-22 13:14:23.000 234 21263.87 320.74 43002.17 47973.26 2019-08-22 13:14:24.000 234 21263.90 320.72 43002.17 47973.21 2019-08-22 13:14:25.000 234 21263.90 320.72 43002.14 47973.23 2019-08-22 13:14:26.000 234 21263.92 320.75 43002.11 47973.24 2019-08-22 13:14:27.000 234 21263.95 320.76 43002.14 47973.24 2019-08-22 13:14:28.000 234 21263.96 320.74 43002.13 47973.23 2019-08-22 13:14:29.000 234 21263.97 320.79 43002.14 47973.26 2019-08-22 13:14:30.000 234 21263.95 320.83 43002.12 47973.26 2019-08-22 13:14:31.000 234 21263.97 320.86 43002.11 47973.24 2019-08-22 13:14:32.000 234 21263.99 320.88 43002.11 47973.23 2019-08-22 13:14:33.000 234 21263.94 320.90 43002.06 47973.19 2019-08-22 13:14:34.000 234 21263.94 320.89 43002.06 47973.17 2019-08-22 13:14:35.000 234 21263.92 320.89 43002.04 47973.14 2019-08-22 13:14:36.000 234 21263.95 320.89 43002.03 47973.17 2019-08-22 13:14:37.000 234 21263.94 320.92 43002.03 47973.14 2019-08-22 13:14:38.000 234 21263.90 320.97 43002.00 47973.14 2019-08-22 13:14:39.000 234 21263.84 321.00 43001.97 47973.09 2019-08-22 13:14:40.000 234 21263.84 321.01 43001.95 47973.04 2019-08-22 13:14:41.000 234 21263.83 321.00 43001.98 47972.99 2019-08-22 13:14:42.000 234 21263.84 321.01 43001.96 47972.96 2019-08-22 13:14:43.000 234 21263.83 321.01 43001.91 47972.97 2019-08-22 13:14:44.000 234 21263.82 321.03 43001.87 47972.94 2019-08-22 13:14:45.000 234 21263.83 321.02 43001.85 47972.94 2019-08-22 13:14:46.000 234 21263.86 321.00 43001.87 47972.91 2019-08-22 13:14:47.000 234 21263.89 321.00 43001.88 47972.96 2019-08-22 13:14:48.000 234 21263.90 321.02 43001.89 47972.95 2019-08-22 13:14:49.000 234 21263.92 321.03 43001.88 47973.01 2019-08-22 13:14:50.000 234 21263.96 321.02 43001.89 47972.99 2019-08-22 13:14:51.000 234 21263.96 321.03 43001.88 47973.04 2019-08-22 13:14:52.000 234 21263.95 321.05 43001.89 47973.01 2019-08-22 13:14:53.000 234 21263.97 321.06 43001.86 47972.99 2019-08-22 13:14:54.000 234 21263.97 321.07 43001.85 47973.02 2019-08-22 13:14:55.000 234 21263.94 321.13 43001.85 47972.98 2019-08-22 13:14:56.000 234 21263.93 321.18 43001.84 47972.99 2019-08-22 13:14:57.000 234 21263.87 321.22 43001.74 47972.90 2019-08-22 13:14:58.000 234 21263.84 321.24 43001.68 47972.89 2019-08-22 13:14:59.000 234 21263.85 321.24 43001.66 47972.84 2019-08-22 13:15:00.000 234 21263.84 321.23 43001.69 47972.83 2019-08-22 13:15:01.000 234 21263.84 321.22 43001.69 47972.83 2019-08-22 13:15:02.000 234 21263.83 321.15 43001.67 47972.81 2019-08-22 13:15:03.000 234 21263.86 321.16 43001.67 47972.82 2019-08-22 13:15:04.000 234 21263.84 321.23 43001.66 47972.83 2019-08-22 13:15:05.000 234 21263.81 321.28 43001.62 47972.80 2019-08-22 13:15:06.000 234 21263.79 321.30 43001.62 47972.76 2019-08-22 13:15:07.000 234 21263.80 321.27 43001.62 47972.71 2019-08-22 13:15:08.000 234 21263.84 321.22 43001.58 47972.70 2019-08-22 13:15:09.000 234 21263.82 321.17 43001.61 47972.72 2019-08-22 13:15:10.000 234 21263.85 321.16 43001.59 47972.73 2019-08-22 13:15:11.000 234 21263.84 321.17 43001.57 47972.74 2019-08-22 13:15:12.000 234 21263.82 321.18 43001.58 47972.76 2019-08-22 13:15:13.000 234 21263.84 321.20 43001.60 47972.77 2019-08-22 13:15:14.000 234 21263.85 321.21 43001.59 47972.76 2019-08-22 13:15:15.000 234 21263.83 321.23 43001.58 47972.72 2019-08-22 13:15:16.000 234 21263.83 321.19 43001.60 47972.71 2019-08-22 13:15:17.000 234 21263.82 321.22 43001.60 47972.71 2019-08-22 13:15:18.000 234 21263.73 321.27 43001.56 47972.72 2019-08-22 13:15:19.000 234 21263.75 321.25 43001.53 47972.67 2019-08-22 13:15:20.000 234 21263.73 321.26 43001.52 47972.63 2019-08-22 13:15:21.000 234 21263.69 321.27 43001.49 47972.60 2019-08-22 13:15:22.000 234 21263.69 321.21 43001.51 47972.61 2019-08-22 13:15:23.000 234 21263.69 321.14 43001.54 47972.62 2019-08-22 13:15:24.000 234 21263.73 321.04 43001.57 47972.64 2019-08-22 13:15:25.000 234 21263.73 320.95 43001.64 47972.72 2019-08-22 13:15:26.000 234 21263.77 320.89 43001.70 47972.77 2019-08-22 13:15:27.000 234 21263.76 320.88 43001.77 47972.82 2019-08-22 13:15:28.000 234 21263.79 320.84 43001.80 47972.88 2019-08-22 13:15:29.000 234 21263.78 320.79 43001.83 47972.91 2019-08-22 13:15:30.000 234 21263.76 320.79 43001.82 47972.95 2019-08-22 13:15:31.000 234 21263.77 320.81 43001.85 47972.95 2019-08-22 13:15:32.000 234 21263.78 320.79 43001.86 47972.99 2019-08-22 13:15:33.000 234 21263.78 320.78 43001.86 47972.98 2019-08-22 13:15:34.000 234 21263.79 320.79 43001.85 47973.00 2019-08-22 13:15:35.000 234 21263.81 320.77 43001.85 47973.00 2019-08-22 13:15:36.000 234 21263.84 320.75 43001.87 47973.02 2019-08-22 13:15:37.000 234 21263.86 320.75 43001.89 47973.00 2019-08-22 13:15:38.000 234 21263.88 320.76 43001.91 47973.01 2019-08-22 13:15:39.000 234 21263.91 320.73 43001.93 47973.05 2019-08-22 13:15:40.000 234 21263.91 320.72 43001.92 47973.02 2019-08-22 13:15:41.000 234 21263.93 320.72 43001.92 47973.06 2019-08-22 13:15:42.000 234 21263.94 320.73 43001.90 47973.03 2019-08-22 13:15:43.000 234 21263.95 320.74 43001.89 47973.10 2019-08-22 13:15:44.000 234 21263.98 320.76 43001.91 47973.07 2019-08-22 13:15:45.000 234 21263.99 320.77 43001.88 47973.11 2019-08-22 13:15:46.000 234 21263.98 320.80 43001.89 47973.07 2019-08-22 13:15:47.000 234 21263.99 320.79 43001.93 47973.11 2019-08-22 13:15:48.000 234 21263.97 320.81 43001.91 47973.09 2019-08-22 13:15:49.000 234 21263.93 320.83 43001.90 47973.08 2019-08-22 13:15:50.000 234 21263.93 320.84 43001.91 47973.10 2019-08-22 13:15:51.000 234 21263.92 320.82 43001.90 47973.10 2019-08-22 13:15:52.000 234 21263.94 320.78 43001.91 47973.08 2019-08-22 13:15:53.000 234 21263.93 320.79 43001.89 47973.07 2019-08-22 13:15:54.000 234 21263.97 320.77 43001.90 47973.07 2019-08-22 13:15:55.000 234 21263.97 320.75 43001.91 47973.06 2019-08-22 13:15:56.000 234 21263.92 320.74 43001.89 47973.09 2019-08-22 13:15:57.000 234 21263.88 320.73 43001.90 47973.05 2019-08-22 13:15:58.000 234 21263.86 320.73 43001.86 47972.99 2019-08-22 13:15:59.000 234 21263.86 320.72 43001.87 47973.02 2019-08-22 13:16:00.000 234 21263.84 320.71 43001.86 47973.01 2019-08-22 13:16:01.000 234 21263.90 320.67 43001.82 47973.01 2019-08-22 13:16:02.000 234 21263.93 320.62 43001.88 47973.00 2019-08-22 13:16:03.000 234 21263.94 320.62 43001.90 47973.00 2019-08-22 13:16:04.000 234 21263.98 320.57 43001.91 47973.03 2019-08-22 13:16:05.000 234 21263.99 320.56 43001.92 47973.03 2019-08-22 13:16:06.000 234 21263.99 320.58 43001.93 47973.06 2019-08-22 13:16:07.000 234 21264.02 320.51 43001.96 47973.04 2019-08-22 13:16:08.000 234 21264.06 320.48 43001.96 47973.12 2019-08-22 13:16:09.000 234 21264.08 320.53 43001.95 47973.13 2019-08-22 13:16:10.000 234 21264.09 320.56 43001.92 47973.14 2019-08-22 13:16:11.000 234 21264.10 320.58 43001.87 47973.12 2019-08-22 13:16:12.000 234 21264.11 320.57 43001.86 47973.12 2019-08-22 13:16:13.000 234 21264.10 320.53 43001.89 47973.10 2019-08-22 13:16:14.000 234 21264.12 320.51 43001.89 47973.14 2019-08-22 13:16:15.000 234 21264.16 320.48 43001.90 47973.12 2019-08-22 13:16:16.000 234 21264.20 320.45 43001.94 47973.17 2019-08-22 13:16:17.000 234 21264.23 320.44 43001.93 47973.17 2019-08-22 13:16:18.000 234 21264.24 320.41 43001.96 47973.19 2019-08-22 13:16:19.000 234 21264.26 320.38 43001.95 47973.22 2019-08-22 13:16:20.000 234 21264.31 320.35 43001.98 47973.25 2019-08-22 13:16:21.000 234 21264.35 320.33 43001.98 47973.25 2019-08-22 13:16:22.000 234 21264.36 320.35 43001.98 47973.28 2019-08-22 13:16:23.000 234 21264.34 320.35 43001.98 47973.25 2019-08-22 13:16:24.000 234 21264.35 320.38 43001.99 47973.32 2019-08-22 13:16:25.000 234 21264.36 320.37 43001.98 47973.28 2019-08-22 13:16:26.000 234 21264.33 320.40 43001.97 47973.28 2019-08-22 13:16:27.000 234 21264.31 320.40 43001.98 47973.27 2019-08-22 13:16:28.000 234 21264.26 320.40 43001.93 47973.24 2019-08-22 13:16:29.000 234 21264.22 320.40 43001.94 47973.23 2019-08-22 13:16:30.000 234 21264.21 320.35 43001.96 47973.23 2019-08-22 13:16:31.000 234 21264.16 320.36 43002.01 47973.27 2019-08-22 13:16:32.000 234 21264.16 320.36 43002.00 47973.24 2019-08-22 13:16:33.000 234 21264.18 320.36 43002.00 47973.25 2019-08-22 13:16:34.000 234 21264.18 320.37 43002.03 47973.23 2019-08-22 13:16:35.000 234 21264.19 320.36 43002.01 47973.23 2019-08-22 13:16:36.000 234 21264.18 320.35 43001.96 47973.26 2019-08-22 13:16:37.000 234 21264.18 320.37 43001.98 47973.26 2019-08-22 13:16:38.000 234 21264.22 320.33 43002.02 47973.26 2019-08-22 13:16:39.000 234 21264.30 320.29 43002.04 47973.29 2019-08-22 13:16:40.000 234 21264.35 320.27 43002.07 47973.32 2019-08-22 13:16:41.000 234 21264.37 320.22 43002.09 47973.37 2019-08-22 13:16:42.000 234 21264.38 320.18 43002.10 47973.38 2019-08-22 13:16:43.000 234 21264.42 320.17 43002.08 47973.43 2019-08-22 13:16:44.000 234 21264.40 320.19 43002.10 47973.43 2019-08-22 13:16:45.000 234 21264.37 320.19 43002.14 47973.46 2019-08-22 13:16:46.000 234 21264.35 320.16 43002.18 47973.46 2019-08-22 13:16:47.000 234 21264.32 320.16 43002.21 47973.48 2019-08-22 13:16:48.000 234 21264.27 320.19 43002.18 47973.47 2019-08-22 13:16:49.000 234 21264.19 320.20 43002.18 47973.44 2019-08-22 13:16:50.000 234 21264.16 320.20 43002.17 47973.44 2019-08-22 13:16:51.000 234 21264.15 320.20 43002.19 47973.43 2019-08-22 13:16:52.000 234 21264.13 320.21 43002.16 47973.39 2019-08-22 13:16:53.000 234 21264.15 320.22 43002.16 47973.39 2019-08-22 13:16:54.000 234 21264.16 320.21 43002.15 47973.38 2019-08-22 13:16:55.000 234 21264.16 320.19 43002.15 47973.35 2019-08-22 13:16:56.000 234 21264.18 320.22 43002.15 47973.39 2019-08-22 13:16:57.000 234 21264.21 320.23 43002.11 47973.38 2019-08-22 13:16:58.000 234 21264.24 320.23 43002.07 47973.38 2019-08-22 13:16:59.000 234 21264.31 320.19 43002.08 47973.39 2019-08-22 13:17:00.000 234 21264.33 320.19 43002.09 47973.42 2019-08-22 13:17:01.000 234 21264.29 320.19 43002.06 47973.40 2019-08-22 13:17:02.000 234 21264.30 320.15 43002.08 47973.45 2019-08-22 13:17:03.000 234 21264.34 320.12 43002.07 47973.44 2019-08-22 13:17:04.000 234 21264.36 320.12 43002.11 47973.40 2019-08-22 13:17:05.000 234 21264.39 320.10 43002.13 47973.45 2019-08-22 13:17:06.000 234 21264.36 320.09 43002.14 47973.46 2019-08-22 13:17:07.000 234 21264.37 320.09 43002.15 47973.44 2019-08-22 13:17:08.000 234 21264.36 320.06 43002.12 47973.46 2019-08-22 13:17:09.000 234 21264.32 320.08 43002.10 47973.43 2019-08-22 13:17:10.000 234 21264.29 320.11 43002.09 47973.41 2019-08-22 13:17:11.000 234 21264.25 320.13 43002.08 47973.40 2019-08-22 13:17:12.000 234 21264.21 320.11 43002.09 47973.39 2019-08-22 13:17:13.000 234 21264.24 320.11 43002.06 47973.36 2019-08-22 13:17:14.000 234 21264.23 320.12 43002.07 47973.36 2019-08-22 13:17:15.000 234 21264.20 320.12 43002.09 47973.34 2019-08-22 13:17:16.000 234 21264.12 320.14 43002.06 47973.34 2019-08-22 13:17:17.000 234 21264.14 320.12 43002.08 47973.33 2019-08-22 13:17:18.000 234 21264.10 320.12 43002.08 47973.32 2019-08-22 13:17:19.000 234 21264.08 320.11 43002.10 47973.34 2019-08-22 13:17:20.000 234 21264.01 320.12 43002.09 47973.33 2019-08-22 13:17:21.000 234 21263.99 320.10 43002.12 47973.31 2019-08-22 13:17:22.000 234 21263.96 320.13 43002.15 47973.33 2019-08-22 13:17:23.000 234 21263.93 320.18 43002.13 47973.27 2019-08-22 13:17:24.000 234 21263.89 320.20 43002.14 47973.31 2019-08-22 13:17:25.000 234 21263.87 320.17 43002.16 47973.24 2019-08-22 13:17:26.000 234 21263.89 320.14 43002.18 47973.25 2019-08-22 13:17:27.000 234 21263.87 320.10 43002.16 47973.29 2019-08-22 13:17:28.000 234 21263.87 320.08 43002.19 47973.30 2019-08-22 13:17:29.000 234 21263.91 320.06 43002.25 47973.32 2019-08-22 13:17:30.000 234 21263.96 320.06 43002.25 47973.37 2019-08-22 13:17:31.000 234 21263.94 320.05 43002.28 47973.37 2019-08-22 13:17:32.000 234 21263.96 320.02 43002.29 47973.42 2019-08-22 13:17:33.000 234 21263.97 320.03 43002.30 47973.42 2019-08-22 13:17:34.000 234 21263.98 320.05 43002.30 47973.42 2019-08-22 13:17:35.000 234 21264.01 320.01 43002.28 47973.44 2019-08-22 13:17:36.000 234 21264.02 320.03 43002.29 47973.47 2019-08-22 13:17:37.000 234 21264.04 320.02 43002.31 47973.49 2019-08-22 13:17:38.000 234 21264.06 320.02 43002.28 47973.52 2019-08-22 13:17:39.000 234 21264.09 320.01 43002.31 47973.49 2019-08-22 13:17:40.000 234 21264.09 320.00 43002.31 47973.50 2019-08-22 13:17:41.000 234 21264.04 320.03 43002.33 47973.51 2019-08-22 13:17:42.000 234 21264.06 319.99 43002.34 47973.52 2019-08-22 13:17:43.000 234 21264.05 319.96 43002.36 47973.51 2019-08-22 13:17:44.000 234 21264.05 319.97 43002.35 47973.54 2019-08-22 13:17:45.000 234 21264.01 319.99 43002.35 47973.53 2019-08-22 13:17:46.000 234 21263.93 320.03 43002.32 47973.53 2019-08-22 13:17:47.000 234 21263.90 320.05 43002.29 47973.47 2019-08-22 13:17:48.000 234 21263.88 320.03 43002.27 47973.45 2019-08-22 13:17:49.000 234 21263.85 320.03 43002.28 47973.41 2019-08-22 13:17:50.000 234 21263.86 320.02 43002.26 47973.42 2019-08-22 13:17:51.000 234 21263.85 320.03 43002.24 47973.39 2019-08-22 13:17:52.000 234 21263.85 320.04 43002.24 47973.36 2019-08-22 13:17:53.000 234 21263.86 320.07 43002.19 47973.35 2019-08-22 13:17:54.000 234 21263.88 320.07 43002.19 47973.35 2019-08-22 13:17:55.000 234 21263.89 320.08 43002.22 47973.36 2019-08-22 13:17:56.000 234 21263.90 320.09 43002.18 47973.38 2019-08-22 13:17:57.000 234 21263.94 320.07 43002.20 47973.33 2019-08-22 13:17:58.000 234 21263.96 320.06 43002.21 47973.34 2019-08-22 13:17:59.000 234 21263.97 320.03 43002.21 47973.36 2019-08-22 13:18:00.000 234 21263.93 320.05 43002.21 47973.39 2019-08-22 13:18:01.000 234 21263.93 320.09 43002.17 47973.34 2019-08-22 13:18:02.000 234 21263.93 320.06 43002.20 47973.37 2019-08-22 13:18:03.000 234 21263.92 320.08 43002.20 47973.35 2019-08-22 13:18:04.000 234 21263.88 320.09 43002.20 47973.35 2019-08-22 13:18:05.000 234 21263.87 320.08 43002.20 47973.36 2019-08-22 13:18:06.000 234 21263.80 320.08 43002.21 47973.30 2019-08-22 13:18:07.000 234 21263.74 320.12 43002.20 47973.30 2019-08-22 13:18:08.000 234 21263.68 320.17 43002.19 47973.28 2019-08-22 13:18:09.000 234 21263.66 320.19 43002.17 47973.27 2019-08-22 13:18:10.000 234 21263.62 320.21 43002.14 47973.22 2019-08-22 13:18:11.000 234 21263.58 320.24 43002.11 47973.22 2019-08-22 13:18:12.000 234 21263.58 320.24 43002.11 47973.15 2019-08-22 13:18:13.000 234 21263.54 320.22 43002.12 47973.14 2019-08-22 13:18:14.000 234 21263.53 320.21 43002.10 47973.12 2019-08-22 13:18:15.000 234 21263.54 320.19 43002.11 47973.12 2019-08-22 13:18:16.000 234 21263.52 320.22 43002.11 47973.13 2019-08-22 13:18:17.000 234 21263.50 320.27 43002.10 47973.06 2019-08-22 13:18:18.000 234 21263.47 320.33 43002.04 47973.05 2019-08-22 13:18:19.000 234 21263.48 320.34 43002.00 47973.03 2019-08-22 13:18:20.000 234 21263.46 320.31 43001.97 47973.00 2019-08-22 13:18:21.000 234 21263.48 320.29 43001.97 47972.95 2019-08-22 13:18:22.000 234 21263.46 320.29 43001.94 47972.95 2019-08-22 13:18:23.000 234 21263.46 320.29 43001.96 47972.91 2019-08-22 13:18:24.000 234 21263.47 320.24 43001.95 47972.94 2019-08-22 13:18:25.000 234 21263.48 320.23 43001.93 47972.95 2019-08-22 13:18:26.000 234 21263.49 320.21 43001.92 47972.94 2019-08-22 13:18:27.000 234 21263.51 320.14 43001.96 47972.96 2019-08-22 13:18:28.000 234 21263.52 320.07 43002.01 47972.98 2019-08-22 13:18:29.000 234 21263.54 320.08 43002.04 47973.01 2019-08-22 13:18:30.000 234 21263.54 320.10 43002.06 47973.04 2019-08-22 13:18:31.000 234 21263.53 320.13 43002.03 47973.05 2019-08-22 13:18:32.000 234 21263.55 320.14 43002.05 47973.06 2019-08-22 13:18:33.000 234 21263.50 320.13 43002.06 47973.05 2019-08-22 13:18:34.000 234 21263.54 320.13 43002.05 47973.08 2019-08-22 13:18:35.000 234 21263.53 320.16 43002.05 47973.06 2019-08-22 13:18:36.000 234 21263.52 320.18 43002.05 47973.09 2019-08-22 13:18:37.000 234 21263.51 320.19 43002.02 47973.00 2019-08-22 13:18:38.000 234 21263.52 320.25 43001.99 47973.02 2019-08-22 13:18:39.000 234 21263.47 320.33 43001.94 47972.97 2019-08-22 13:18:40.000 234 21263.44 320.43 43001.87 47972.96 2019-08-22 13:18:41.000 234 21263.44 320.51 43001.81 47972.86 2019-08-22 13:18:42.000 234 21263.41 320.52 43001.75 47972.81 2019-08-22 13:18:43.000 234 21263.41 320.50 43001.69 47972.74 2019-08-22 13:18:44.000 234 21263.41 320.52 43001.67 47972.71 2019-08-22 13:18:45.000 234 21263.42 320.52 43001.66 47972.69 2019-08-22 13:18:46.000 234 21263.40 320.52 43001.64 47972.69 2019-08-22 13:18:47.000 234 21263.42 320.52 43001.65 47972.68 2019-08-22 13:18:48.000 234 21263.43 320.52 43001.65 47972.66 2019-08-22 13:18:49.000 234 21263.43 320.52 43001.63 47972.66 2019-08-22 13:18:50.000 234 21263.42 320.48 43001.64 47972.66 2019-08-22 13:18:51.000 234 21263.41 320.49 43001.64 47972.69 2019-08-22 13:18:52.000 234 21263.45 320.52 43001.66 47972.64 2019-08-22 13:18:53.000 234 21263.46 320.49 43001.64 47972.69 2019-08-22 13:18:54.000 234 21263.46 320.49 43001.68 47972.70 2019-08-22 13:18:55.000 234 21263.48 320.51 43001.66 47972.69 2019-08-22 13:18:56.000 234 21263.54 320.49 43001.61 47972.68 2019-08-22 13:18:57.000 234 21263.55 320.48 43001.64 47972.71 2019-08-22 13:18:58.000 234 21263.56 320.46 43001.65 47972.73 2019-08-22 13:18:59.000 234 21263.57 320.48 43001.66 47972.77 2019-08-22 13:19:00.000 234 21263.62 320.49 43001.68 47972.77 2019-08-22 13:19:01.000 234 21263.68 320.45 43001.68 47972.79 2019-08-22 13:19:02.000 234 21263.70 320.35 43001.73 47972.83 2019-08-22 13:19:03.000 234 21263.76 320.25 43001.83 47972.88 2019-08-22 13:19:04.000 234 21263.81 320.22 43001.88 47972.94 2019-08-22 13:19:05.000 234 21263.81 320.19 43001.93 47973.01 2019-08-22 13:19:06.000 234 21263.83 320.22 43002.00 47973.11 2019-08-22 13:19:07.000 234 21263.84 320.19 43002.03 47973.15 2019-08-22 13:19:08.000 234 21263.88 320.15 43002.07 47973.19 2019-08-22 13:19:09.000 234 21263.86 320.17 43002.08 47973.22 2019-08-22 13:19:10.000 234 21263.88 320.18 43002.10 47973.22 2019-08-22 13:19:11.000 234 21263.87 320.19 43002.11 47973.22 2019-08-22 13:19:12.000 234 21263.88 320.19 43002.12 47973.29 2019-08-22 13:19:13.000 234 21263.91 320.21 43002.10 47973.25 2019-08-22 13:19:14.000 234 21263.91 320.21 43002.08 47973.28 2019-08-22 13:19:15.000 234 21263.88 320.24 43002.08 47973.29 2019-08-22 13:19:16.000 234 21263.85 320.27 43002.08 47973.28 2019-08-22 13:19:17.000 234 21263.90 320.27 43002.02 47973.24 2019-08-22 13:19:18.000 234 21263.90 320.28 43002.06 47973.29 2019-08-22 13:19:19.000 234 21263.91 320.30 43002.04 47973.26 2019-08-22 13:19:20.000 234 21263.93 320.30 43002.03 47973.25 2019-08-22 13:19:21.000 234 21263.93 320.30 43002.03 47973.24 2019-08-22 13:19:22.000 234 21263.92 320.29 43002.03 47973.25 2019-08-22 13:19:23.000 234 21263.90 320.28 43002.03 47973.23 2019-08-22 13:19:24.000 234 21263.88 320.28 43002.03 47973.26 2019-08-22 13:19:25.000 234 21263.87 320.28 43002.07 47973.25 2019-08-22 13:19:26.000 234 21263.86 320.28 43002.11 47973.25 2019-08-22 13:19:27.000 234 21263.82 320.28 43002.11 47973.23 2019-08-22 13:19:28.000 234 21263.74 320.34 43002.11 47973.24 2019-08-22 13:19:29.000 234 21263.71 320.42 43002.07 47973.18 2019-08-22 13:19:30.000 234 21263.70 320.49 43002.04 47973.15 2019-08-22 13:19:31.000 234 21263.71 320.54 43001.98 47973.10 2019-08-22 13:19:32.000 234 21263.62 320.58 43001.93 47973.06 2019-08-22 13:19:33.000 234 21263.61 320.60 43001.89 47973.00 2019-08-22 13:19:34.000 234 21263.64 320.62 43001.84 47973.01 2019-08-22 13:19:35.000 234 21263.66 320.62 43001.86 47972.98 2019-08-22 13:19:36.000 234 21263.66 320.62 43001.83 47972.96 2019-08-22 13:19:37.000 234 21263.67 320.63 43001.83 47972.97 2019-08-22 13:19:38.000 234 21263.73 320.59 43001.86 47973.00 2019-08-22 13:19:39.000 234 21263.78 320.57 43001.91 47973.03 2019-08-22 13:19:40.000 234 21263.81 320.55 43001.94 47973.04 2019-08-22 13:19:41.000 234 21263.78 320.59 43001.91 47973.09 2019-08-22 13:19:42.000 234 21263.79 320.61 43001.92 47973.10 2019-08-22 13:19:43.000 234 21263.83 320.60 43001.97 47973.12 2019-08-22 13:19:44.000 234 21263.80 320.61 43001.99 47973.14 2019-08-22 13:19:45.000 234 21263.79 320.59 43002.00 47973.14 2019-08-22 13:19:46.000 234 21263.82 320.57 43002.01 47973.16 2019-08-22 13:19:47.000 234 21263.80 320.58 43002.01 47973.16 2019-08-22 13:19:48.000 234 21263.80 320.56 43002.01 47973.15 2019-08-22 13:19:49.000 234 21263.78 320.56 43002.05 47973.17 2019-08-22 13:19:50.000 234 21263.76 320.55 43002.03 47973.13 2019-08-22 13:19:51.000 234 21263.74 320.54 43002.05 47973.13 2019-08-22 13:19:52.000 234 21263.74 320.53 43002.03 47973.12 2019-08-22 13:19:53.000 234 21263.76 320.54 43002.03 47973.10 2019-08-22 13:19:54.000 234 21263.79 320.55 43002.01 47973.13 2019-08-22 13:19:55.000 234 21263.81 320.52 43002.01 47973.15 2019-08-22 13:19:56.000 234 21263.84 320.48 43002.02 47973.18 2019-08-22 13:19:57.000 234 21263.87 320.47 43002.02 47973.19 2019-08-22 13:19:58.000 234 21263.87 320.44 43002.04 47973.20 2019-08-22 13:19:59.000 234 21263.86 320.45 43002.06 47973.26 2019-08-22 13:20:00.000 234 21263.90 320.43 43002.09 47973.27 2019-08-22 13:20:01.000 234 21263.92 320.43 43002.12 47973.27 2019-08-22 13:20:02.000 234 21263.94 320.44 43002.11 47973.28 2019-08-22 13:20:03.000 234 21263.96 320.40 43002.12 47973.30 2019-08-22 13:20:04.000 234 21263.94 320.38 43002.11 47973.31 2019-08-22 13:20:05.000 234 21263.94 320.39 43002.09 47973.29 2019-08-22 13:20:06.000 234 21263.91 320.36 43002.11 47973.33 2019-08-22 13:20:07.000 234 21263.91 320.35 43002.11 47973.31 2019-08-22 13:20:08.000 234 21263.88 320.35 43002.14 47973.31 2019-08-22 13:20:09.000 234 21263.87 320.34 43002.14 47973.27 2019-08-22 13:20:10.000 234 21263.87 320.29 43002.12 47973.27 2019-08-22 13:20:11.000 234 21263.87 320.25 43002.13 47973.27 2019-08-22 13:20:12.000 234 21263.86 320.26 43002.11 47973.31 2019-08-22 13:20:13.000 234 21263.91 320.25 43002.10 47973.28 2019-08-22 13:20:14.000 234 21263.92 320.23 43002.11 47973.29 2019-08-22 13:20:15.000 234 21263.94 320.20 43002.10 47973.28 2019-08-22 13:20:16.000 234 21263.93 320.17 43002.08 47973.33 2019-08-22 13:20:17.000 234 21264.01 320.13 43002.09 47973.32 2019-08-22 13:20:18.000 234 21264.05 320.11 43002.12 47973.35 2019-08-22 13:20:19.000 234 21264.10 320.11 43002.12 47973.42 2019-08-22 13:20:20.000 234 21264.13 320.09 43002.15 47973.43 2019-08-22 13:20:21.000 234 21264.18 320.10 43002.19 47973.46 2019-08-22 13:20:22.000 234 21264.19 320.07 43002.21 47973.51 2019-08-22 13:20:23.000 234 21264.22 320.06 43002.23 47973.53 2019-08-22 13:20:24.000 234 21264.25 320.05 43002.26 47973.56 2019-08-22 13:20:25.000 234 21264.26 320.02 43002.27 47973.59 2019-08-22 13:20:26.000 234 21264.24 320.00 43002.28 47973.60 2019-08-22 13:20:27.000 234 21264.26 319.95 43002.31 47973.61 2019-08-22 13:20:28.000 234 21264.24 319.93 43002.34 47973.64 2019-08-22 13:20:29.000 234 21264.21 319.93 43002.37 47973.63 2019-08-22 13:20:30.000 234 21264.17 319.93 43002.37 47973.69 2019-08-22 13:20:31.000 234 21264.17 319.96 43002.39 47973.70 2019-08-22 13:20:32.000 234 21264.17 319.94 43002.42 47973.67 2019-08-22 13:20:33.000 234 21264.17 319.91 43002.43 47973.68 2019-08-22 13:20:34.000 234 21264.15 319.90 43002.45 47973.74 2019-08-22 13:20:35.000 234 21264.16 319.87 43002.47 47973.71 2019-08-22 13:20:36.000 234 21264.16 319.86 43002.48 47973.73 2019-08-22 13:20:37.000 234 21264.16 319.84 43002.52 47973.74 2019-08-22 13:20:38.000 234 21264.14 319.83 43002.53 47973.75 2019-08-22 13:20:39.000 234 21264.14 319.81 43002.53 47973.74 2019-08-22 13:20:40.000 234 21264.16 319.81 43002.51 47973.77 2019-08-22 13:20:41.000 234 21264.14 319.83 43002.53 47973.78 2019-08-22 13:20:42.000 234 21264.13 319.84 43002.54 47973.76 2019-08-22 13:20:43.000 234 21264.15 319.82 43002.51 47973.76 2019-08-22 13:20:44.000 234 21264.15 319.83 43002.49 47973.77 2019-08-22 13:20:45.000 234 21264.17 319.82 43002.48 47973.74 2019-08-22 13:20:46.000 234 21264.17 319.82 43002.50 47973.78 2019-08-22 13:20:47.000 234 21264.17 319.81 43002.50 47973.75 2019-08-22 13:20:48.000 234 21264.18 319.82 43002.50 47973.76 2019-08-22 13:20:49.000 234 21264.18 319.78 43002.52 47973.75 2019-08-22 13:20:50.000 234 21264.18 319.78 43002.53 47973.78 2019-08-22 13:20:51.000 234 21264.15 319.77 43002.53 47973.75 2019-08-22 13:20:52.000 234 21264.14 319.77 43002.52 47973.79 2019-08-22 13:20:53.000 234 21264.13 319.75 43002.55 47973.76 2019-08-22 13:20:54.000 234 21264.11 319.72 43002.55 47973.78 2019-08-22 13:20:55.000 234 21264.11 319.72 43002.58 47973.79 2019-08-22 13:20:56.000 234 21264.14 319.74 43002.56 47973.76 2019-08-22 13:20:57.000 234 21264.13 319.73 43002.52 47973.73 2019-08-22 13:20:58.000 234 21264.12 319.72 43002.50 47973.73 2019-08-22 13:20:59.000 234 21264.10 319.73 43002.50 47973.73 2019-08-22 13:21:00.000 234 21264.07 319.76 43002.48 47973.74 2019-08-22 13:21:01.000 234 21264.05 319.77 43002.44 47973.71 2019-08-22 13:21:02.000 234 21264.03 319.77 43002.42 47973.67 2019-08-22 13:21:03.000 234 21264.08 319.73 43002.42 47973.64 2019-08-22 13:21:04.000 234 21264.11 319.69 43002.40 47973.66 2019-08-22 13:21:05.000 234 21264.11 319.66 43002.41 47973.67 2019-08-22 13:21:06.000 234 21264.15 319.67 43002.41 47973.63 2019-08-22 13:21:07.000 234 21264.15 319.63 43002.40 47973.62 2019-08-22 13:21:08.000 234 21264.14 319.62 43002.40 47973.67 2019-08-22 13:21:09.000 234 21264.17 319.60 43002.41 47973.67 2019-08-22 13:21:10.000 234 21264.16 319.61 43002.38 47973.65 2019-08-22 13:21:11.000 234 21264.18 319.61 43002.37 47973.67 2019-08-22 13:21:12.000 234 21264.18 319.63 43002.36 47973.68 2019-08-22 13:21:13.000 234 21264.17 319.69 43002.36 47973.64 2019-08-22 13:21:14.000 234 21264.18 319.67 43002.35 47973.66 2019-08-22 13:21:15.000 234 21264.21 319.62 43002.34 47973.67 2019-08-22 13:21:16.000 234 21264.21 319.61 43002.33 47973.67 2019-08-22 13:21:17.000 234 21264.22 319.62 43002.35 47973.64 2019-08-22 13:21:18.000 234 21264.26 319.60 43002.36 47973.70 2019-08-22 13:21:19.000 234 21264.25 319.58 43002.38 47973.73 2019-08-22 13:21:20.000 234 21264.26 319.54 43002.39 47973.73 2019-08-22 13:21:21.000 234 21264.26 319.56 43002.38 47973.74 2019-08-22 13:21:22.000 234 21264.24 319.61 43002.39 47973.77 2019-08-22 13:21:23.000 234 21264.27 319.65 43002.43 47973.74 2019-08-22 13:21:24.000 234 21264.26 319.66 43002.41 47973.75 2019-08-22 13:21:25.000 234 21264.25 319.67 43002.36 47973.72 2019-08-22 13:21:26.000 234 21264.29 319.70 43002.33 47973.72 2019-08-22 13:21:27.000 234 21264.32 319.71 43002.35 47973.72 2019-08-22 13:21:28.000 234 21264.34 319.69 43002.35 47973.71 2019-08-22 13:21:29.000 234 21264.34 319.70 43002.33 47973.72 2019-08-22 13:21:30.000 234 21264.37 319.68 43002.35 47973.76 2019-08-22 13:21:31.000 234 21264.39 319.67 43002.36 47973.75 2019-08-22 13:21:32.000 234 21264.40 319.64 43002.40 47973.78 2019-08-22 13:21:33.000 234 21264.40 319.61 43002.43 47973.80 2019-08-22 13:21:34.000 234 21264.41 319.62 43002.44 47973.83 2019-08-22 13:21:35.000 234 21264.44 319.61 43002.46 47973.86 2019-08-22 13:21:36.000 234 21264.44 319.61 43002.45 47973.87 2019-08-22 13:21:37.000 234 21264.45 319.59 43002.46 47973.88 2019-08-22 13:21:38.000 234 21264.49 319.55 43002.47 47973.91 2019-08-22 13:21:39.000 234 21264.51 319.55 43002.46 47973.92 2019-08-22 13:21:40.000 234 21264.51 319.54 43002.48 47973.92 2019-08-22 13:21:41.000 234 21264.52 319.53 43002.50 47973.92 2019-08-22 13:21:42.000 234 21264.55 319.53 43002.48 47973.96 2019-08-22 13:21:43.000 234 21264.61 319.54 43002.47 47973.93 2019-08-22 13:21:44.000 234 21264.61 319.54 43002.48 47973.96 2019-08-22 13:21:45.000 234 21264.60 319.55 43002.48 47973.95 2019-08-22 13:21:46.000 234 21264.58 319.59 43002.51 47973.94 2019-08-22 13:21:47.000 234 21264.55 319.63 43002.48 47973.90 2019-08-22 13:21:48.000 234 21264.53 319.64 43002.43 47973.89 2019-08-22 13:21:49.000 234 21264.52 319.67 43002.37 47973.89 2019-08-22 13:21:50.000 234 21264.50 319.71 43002.38 47973.86 2019-08-22 13:21:51.000 234 21264.46 319.81 43002.37 47973.81 2019-08-22 13:21:52.000 234 21264.43 319.94 43002.27 47973.78 2019-08-22 13:21:53.000 234 21264.35 320.04 43002.16 47973.66 2019-08-22 13:21:54.000 234 21264.32 320.06 43002.07 47973.55 2019-08-22 13:21:55.000 234 21264.32 320.10 43001.97 47973.47 2019-08-22 13:21:56.000 234 21264.30 320.12 43001.93 47973.39 2019-08-22 13:21:57.000 234 21264.29 320.15 43001.90 47973.34 2019-08-22 13:21:58.000 234 21264.31 320.14 43001.88 47973.31 2019-08-22 13:21:59.000 234 21264.34 320.10 43001.87 47973.30 2019-08-22 13:22:00.000 234 21264.35 320.11 43001.79 47973.26 2019-08-22 13:22:01.000 234 21264.37 320.08 43001.81 47973.28 2019-08-22 13:22:02.000 234 21264.40 320.08 43001.80 47973.27 2019-08-22 13:22:03.000 234 21264.43 320.05 43001.83 47973.30 2019-08-22 13:22:04.000 234 21264.45 320.07 43001.79 47973.33 2019-08-22 13:22:05.000 234 21264.45 320.09 43001.78 47973.32 2019-08-22 13:22:06.000 234 21264.50 320.13 43001.74 47973.30 2019-08-22 13:22:07.000 234 21264.49 320.17 43001.73 47973.29 2019-08-22 13:22:08.000 234 21264.49 320.20 43001.71 47973.27 2019-08-22 13:22:09.000 234 21264.49 320.24 43001.68 47973.25 2019-08-22 13:22:10.000 234 21264.47 320.26 43001.66 47973.19 2019-08-22 13:22:11.000 234 21264.49 320.25 43001.65 47973.17 2019-08-22 13:22:12.000 234 21264.50 320.25 43001.60 47973.18 2019-08-22 13:22:13.000 234 21264.51 320.22 43001.60 47973.15 2019-08-22 13:22:14.000 234 21264.52 320.20 43001.63 47973.17 2019-08-22 13:22:15.000 234 21264.50 320.24 43001.63 47973.18 2019-08-22 13:22:16.000 234 21264.53 320.24 43001.67 47973.21 2019-08-22 13:22:17.000 234 21264.54 320.25 43001.67 47973.20 2019-08-22 13:22:18.000 234 21264.52 320.28 43001.64 47973.19 2019-08-22 13:22:19.000 234 21264.50 320.29 43001.65 47973.22 2019-08-22 13:22:20.000 234 21264.50 320.31 43001.62 47973.20 2019-08-22 13:22:21.000 234 21264.52 320.31 43001.62 47973.20 2019-08-22 13:22:22.000 234 21264.52 320.29 43001.68 47973.21 2019-08-22 13:22:23.000 234 21264.53 320.27 43001.70 47973.21 2019-08-22 13:22:24.000 234 21264.55 320.27 43001.70 47973.22 2019-08-22 13:22:25.000 234 21264.54 320.28 43001.71 47973.23 2019-08-22 13:22:26.000 234 21264.53 320.27 43001.71 47973.24 2019-08-22 13:22:27.000 234 21264.53 320.23 43001.70 47973.26 2019-08-22 13:22:28.000 234 21264.54 320.22 43001.69 47973.25 2019-08-22 13:22:29.000 234 21264.53 320.23 43001.69 47973.24 2019-08-22 13:22:30.000 234 21264.53 320.21 43001.68 47973.24 2019-08-22 13:22:31.000 234 21264.53 320.22 43001.70 47973.24 2019-08-22 13:22:32.000 234 21264.54 320.20 43001.70 47973.24 2019-08-22 13:22:33.000 234 21264.57 320.17 43001.72 47973.28 2019-08-22 13:22:34.000 234 21264.53 320.16 43001.73 47973.30 2019-08-22 13:22:35.000 234 21264.58 320.14 43001.72 47973.30 2019-08-22 13:22:36.000 234 21264.57 320.12 43001.76 47973.36 2019-08-22 13:22:37.000 234 21264.59 320.09 43001.81 47973.34 2019-08-22 13:22:38.000 234 21264.58 320.08 43001.82 47973.38 2019-08-22 13:22:39.000 234 21264.57 320.07 43001.85 47973.44 2019-08-22 13:22:40.000 234 21264.58 320.04 43001.89 47973.42 2019-08-22 13:22:41.000 234 21264.53 320.01 43001.92 47973.44 2019-08-22 13:22:42.000 234 21264.54 319.95 43001.92 47973.44 2019-08-22 13:22:43.000 234 21264.54 319.90 43001.98 47973.48 2019-08-22 13:22:44.000 234 21264.56 319.85 43002.03 47973.55 2019-08-22 13:22:45.000 234 21264.54 319.83 43002.08 47973.58 2019-08-22 13:22:46.000 234 21264.55 319.82 43002.15 47973.64 2019-08-22 13:22:47.000 234 21264.52 319.80 43002.16 47973.63 2019-08-22 13:22:48.000 234 21264.50 319.85 43002.16 47973.67 2019-08-22 13:22:49.000 234 21264.45 319.97 43002.12 47973.67 2019-08-22 13:22:50.000 234 21264.40 320.08 43002.06 47973.63 2019-08-22 13:22:51.000 234 21264.37 320.11 43002.03 47973.51 2019-08-22 13:22:52.000 234 21264.35 320.09 43001.99 47973.47 2019-08-22 13:22:53.000 234 21264.34 320.06 43001.95 47973.45 2019-08-22 13:22:54.000 234 21264.37 320.04 43001.99 47973.43 2019-08-22 13:22:55.000 234 21264.37 320.07 43001.99 47973.43 2019-08-22 13:22:56.000 234 21264.36 320.07 43002.01 47973.45 2019-08-22 13:22:57.000 234 21264.35 320.08 43002.04 47973.47 2019-08-22 13:22:58.000 234 21264.37 320.08 43002.05 47973.46 2019-08-22 13:22:59.000 234 21264.36 320.10 43002.04 47973.46 2019-08-22 13:23:00.000 234 21264.36 320.11 43002.04 47973.47 2019-08-22 13:23:01.000 234 21264.34 320.09 43002.05 47973.48 2019-08-22 13:23:02.000 234 21264.35 320.08 43002.07 47973.51 2019-08-22 13:23:03.000 234 21264.37 320.08 43002.11 47973.52 2019-08-22 13:23:04.000 234 21264.37 320.05 43002.12 47973.50 2019-08-22 13:23:05.000 234 21264.40 320.04 43002.12 47973.53 2019-08-22 13:23:06.000 234 21264.39 320.06 43002.13 47973.54 2019-08-22 13:23:07.000 234 21264.41 320.03 43002.13 47973.57 2019-08-22 13:23:08.000 234 21264.43 319.98 43002.16 47973.58 2019-08-22 13:23:09.000 234 21264.43 319.96 43002.21 47973.62 2019-08-22 13:23:10.000 234 21264.46 319.93 43002.22 47973.64 2019-08-22 13:23:11.000 234 21264.47 319.89 43002.22 47973.67 2019-08-22 13:23:12.000 234 21264.49 319.86 43002.26 47973.69 2019-08-22 13:23:13.000 234 21264.53 319.82 43002.26 47973.72 2019-08-22 13:23:14.000 234 21264.54 319.78 43002.28 47973.78 2019-08-22 13:23:15.000 234 21264.60 319.76 43002.35 47973.79 2019-08-22 13:23:16.000 234 21264.63 319.75 43002.33 47973.84 2019-08-22 13:23:17.000 234 21264.67 319.74 43002.39 47973.88 2019-08-22 13:23:18.000 234 21264.64 319.71 43002.41 47973.89 2019-08-22 13:23:19.000 234 21264.63 319.72 43002.42 47973.93 2019-08-22 13:23:20.000 234 21264.66 319.69 43002.44 47973.91 2019-08-22 13:23:21.000 234 21264.68 319.67 43002.41 47973.93 2019-08-22 13:23:22.000 234 21264.66 319.65 43002.42 47973.93 2019-08-22 13:23:23.000 234 21264.69 319.56 43002.48 47973.95 2019-08-22 13:23:24.000 234 21264.70 319.51 43002.54 47973.96 2019-08-22 13:23:25.000 234 21264.68 319.50 43002.49 47973.97 2019-08-22 13:23:26.000 234 21264.70 319.48 43002.48 47974.00 2019-08-22 13:23:27.000 234 21264.71 319.45 43002.50 47974.02 2019-08-22 13:23:28.000 234 21264.73 319.41 43002.54 47974.06 2019-08-22 13:23:29.000 234 21264.75 319.38 43002.57 47974.06 2019-08-22 13:23:30.000 234 21264.78 319.34 43002.58 47974.10 2019-08-22 13:23:31.000 234 21264.78 319.31 43002.59 47974.14 2019-08-22 13:23:32.000 234 21264.79 319.27 43002.62 47974.14 2019-08-22 13:23:33.000 234 21264.83 319.21 43002.64 47974.19 2019-08-22 13:23:34.000 234 21264.88 319.16 43002.65 47974.22 2019-08-22 13:23:35.000 234 21264.90 319.13 43002.65 47974.22 2019-08-22 13:23:36.000 234 21264.97 319.04 43002.68 47974.26 2019-08-22 13:23:37.000 234 21265.05 318.96 43002.70 47974.28 2019-08-22 13:23:38.000 234 21265.11 318.90 43002.71 47974.35 2019-08-22 13:23:39.000 234 21265.15 318.85 43002.75 47974.42 2019-08-22 13:23:40.000 234 21265.19 318.81 43002.77 47974.44 2019-08-22 13:23:41.000 234 21265.20 318.76 43002.78 47974.51 2019-08-22 13:23:42.000 234 21265.27 318.73 43002.78 47974.49 2019-08-22 13:23:43.000 234 21265.34 318.70 43002.80 47974.55 2019-08-22 13:23:44.000 234 21265.36 318.65 43002.83 47974.60 2019-08-22 13:23:45.000 234 21265.40 318.60 43002.83 47974.62 2019-08-22 13:23:46.000 234 21265.44 318.56 43002.85 47974.70 2019-08-22 13:23:47.000 234 21265.48 318.51 43002.90 47974.68 2019-08-22 13:23:48.000 234 21265.57 318.47 43002.89 47974.73 2019-08-22 13:23:49.000 234 21265.59 318.44 43002.90 47974.77 2019-08-22 13:23:50.000 234 21265.63 318.42 43002.93 47974.81 2019-08-22 13:23:51.000 234 21265.67 318.38 43002.95 47974.83 2019-08-22 13:23:52.000 234 21265.70 318.35 43002.97 47974.85 2019-08-22 13:23:53.000 234 21265.72 318.35 43002.98 47974.85 2019-08-22 13:23:54.000 234 21265.71 318.35 43003.00 47974.88 2019-08-22 13:23:55.000 234 21265.71 318.37 43002.98 47974.87 2019-08-22 13:23:56.000 234 21265.72 318.37 43003.00 47974.93 2019-08-22 13:23:57.000 234 21265.69 318.40 43002.97 47974.87 2019-08-22 13:23:58.000 234 21265.69 318.42 43002.96 47974.89 2019-08-22 13:23:59.000 234 21265.70 318.44 43002.99 47974.90 2019-08-22 13:24:00.000 234 21265.67 318.44 43002.95 47974.88 2019-08-22 13:24:01.000 234 21265.64 318.46 43002.95 47974.87 2019-08-22 13:24:02.000 234 21265.62 318.48 43002.96 47974.86 2019-08-22 13:24:03.000 234 21265.59 318.50 43002.93 47974.84 2019-08-22 13:24:04.000 234 21265.54 318.53 43002.94 47974.86 2019-08-22 13:24:05.000 234 21265.49 318.58 43002.94 47974.82 2019-08-22 13:24:06.000 234 21265.45 318.63 43002.93 47974.77 2019-08-22 13:24:07.000 234 21265.43 318.66 43002.93 47974.78 2019-08-22 13:24:08.000 234 21265.38 318.71 43002.91 47974.72 2019-08-22 13:24:09.000 234 21265.33 318.74 43002.89 47974.73 2019-08-22 13:24:10.000 234 21265.32 318.81 43002.89 47974.66 2019-08-22 13:24:11.000 234 21265.30 318.87 43002.88 47974.64 2019-08-22 13:24:12.000 234 21265.26 318.92 43002.88 47974.62 2019-08-22 13:24:13.000 234 21265.26 318.91 43002.86 47974.57 2019-08-22 13:24:14.000 234 21265.25 318.97 43002.85 47974.54 2019-08-22 13:24:15.000 234 21265.17 318.98 43002.83 47974.56 2019-08-22 13:24:16.000 234 21265.12 318.99 43002.82 47974.52 2019-08-22 13:24:17.000 234 21265.10 319.05 43002.84 47974.49 2019-08-22 13:24:18.000 234 21265.08 319.09 43002.82 47974.52 2019-08-22 13:24:19.000 234 21265.05 319.12 43002.87 47974.49 2019-08-22 13:24:20.000 234 21265.06 319.15 43002.83 47974.46 2019-08-22 13:24:21.000 234 21265.04 319.18 43002.85 47974.48 2019-08-22 13:24:22.000 234 21265.03 319.20 43002.85 47974.47 2019-08-22 13:24:23.000 234 21264.99 319.23 43002.86 47974.44 2019-08-22 13:24:24.000 234 21264.92 319.26 43002.86 47974.42 2019-08-22 13:24:25.000 234 21264.88 319.29 43002.82 47974.41 2019-08-22 13:24:26.000 234 21264.85 319.31 43002.83 47974.40 2019-08-22 13:24:27.000 234 21264.84 319.30 43002.83 47974.39 2019-08-22 13:24:28.000 234 21264.81 319.32 43002.82 47974.39 2019-08-22 13:24:29.000 234 21264.77 319.32 43002.85 47974.40 2019-08-22 13:24:30.000 234 21264.76 319.35 43002.84 47974.38 2019-08-22 13:24:31.000 234 21264.76 319.35 43002.86 47974.36 2019-08-22 13:24:32.000 234 21264.74 319.37 43002.88 47974.41 2019-08-22 13:24:33.000 234 21264.75 319.35 43002.88 47974.38 2019-08-22 13:24:34.000 234 21264.79 319.32 43002.89 47974.41 2019-08-22 13:24:35.000 234 21264.77 319.35 43002.89 47974.41 2019-08-22 13:24:36.000 234 21264.75 319.37 43002.92 47974.41 2019-08-22 13:24:37.000 234 21264.75 319.38 43002.92 47974.40 2019-08-22 13:24:38.000 234 21264.77 319.38 43002.89 47974.39 2019-08-22 13:24:39.000 234 21264.79 319.35 43002.88 47974.38 2019-08-22 13:24:40.000 234 21264.80 319.35 43002.87 47974.41 2019-08-22 13:24:41.000 234 21264.78 319.39 43002.85 47974.40 2019-08-22 13:24:42.000 234 21264.83 319.37 43002.84 47974.43 2019-08-22 13:24:43.000 234 21264.83 319.35 43002.88 47974.38 2019-08-22 13:24:44.000 234 21264.89 319.33 43002.87 47974.42 2019-08-22 13:24:45.000 234 21264.93 319.34 43002.90 47974.43 2019-08-22 13:24:46.000 234 21264.93 319.33 43002.92 47974.45 2019-08-22 13:24:47.000 234 21264.98 319.29 43002.89 47974.44 2019-08-22 13:24:48.000 234 21264.97 319.23 43002.86 47974.48 2019-08-22 13:24:49.000 234 21264.99 319.20 43002.88 47974.49 2019-08-22 13:24:50.000 234 21265.02 319.15 43002.89 47974.50 2019-08-22 13:24:51.000 234 21265.08 319.14 43002.89 47974.52 2019-08-22 13:24:52.000 234 21265.12 319.07 43002.91 47974.53 2019-08-22 13:24:53.000 234 21265.15 319.05 43002.90 47974.55 2019-08-22 13:24:54.000 234 21265.19 319.02 43002.90 47974.59 2019-08-22 13:24:55.000 234 21265.24 318.94 43002.92 47974.59 2019-08-22 13:24:56.000 234 21265.26 318.93 43002.93 47974.61 2019-08-22 13:24:57.000 234 21265.24 318.89 43002.93 47974.63 2019-08-22 13:24:58.000 234 21265.26 318.85 43002.95 47974.66 2019-08-22 13:24:59.000 234 21265.26 318.83 43002.97 47974.67 2019-08-22 13:25:00.000 234 21265.24 318.82 43002.99 47974.67 2019-08-22 13:25:01.000 234 21265.25 318.82 43003.01 47974.67 2019-08-22 13:25:02.000 234 21265.23 318.76 43003.01 47974.68 2019-08-22 13:25:03.000 234 21265.24 318.74 43003.01 47974.68 2019-08-22 13:25:04.000 234 21265.25 318.74 43003.04 47974.68 2019-08-22 13:25:05.000 234 21265.28 318.72 43003.05 47974.71 2019-08-22 13:25:06.000 234 21265.27 318.73 43003.00 47974.72 2019-08-22 13:25:07.000 234 21265.28 318.69 43003.03 47974.73 2019-08-22 13:25:08.000 234 21265.32 318.67 43003.07 47974.73 2019-08-22 13:25:09.000 234 21265.33 318.66 43003.04 47974.72 2019-08-22 13:25:10.000 234 21265.31 318.66 43003.04 47974.73 2019-08-22 13:25:11.000 234 21265.28 318.66 43003.06 47974.75 2019-08-22 13:25:12.000 234 21265.24 318.68 43003.01 47974.72 2019-08-22 13:25:13.000 234 21265.24 318.72 43002.99 47974.69 2019-08-22 13:25:14.000 234 21265.26 318.72 43002.97 47974.67 2019-08-22 13:25:15.000 234 21265.23 318.67 43002.96 47974.64 2019-08-22 13:25:16.000 234 21265.22 318.69 43002.94 47974.64 2019-08-22 13:25:17.000 234 21265.24 318.71 43002.93 47974.59 2019-08-22 13:25:18.000 234 21265.21 318.71 43002.93 47974.63 2019-08-22 13:25:19.000 234 21265.20 318.68 43002.95 47974.58 2019-08-22 13:25:20.000 234 21265.27 318.67 43002.93 47974.59 2019-08-22 13:25:21.000 234 21265.27 318.67 43002.94 47974.62 2019-08-22 13:25:22.000 234 21265.26 318.69 43002.92 47974.62 2019-08-22 13:25:23.000 234 21265.23 318.68 43002.89 47974.61 2019-08-22 13:25:24.000 234 21265.23 318.71 43002.92 47974.60 2019-08-22 13:25:25.000 234 21265.23 318.73 43002.90 47974.59 2019-08-22 13:25:26.000 234 21265.23 318.69 43002.89 47974.58 2019-08-22 13:25:27.000 234 21265.22 318.71 43002.91 47974.56 2019-08-22 13:25:28.000 234 21265.23 318.69 43002.91 47974.61 2019-08-22 13:25:29.000 234 21265.25 318.64 43002.95 47974.62 2019-08-22 13:25:30.000 234 21265.24 318.63 43002.96 47974.63 2019-08-22 13:25:31.000 234 21265.29 318.67 43002.98 47974.65 2019-08-22 13:25:32.000 234 21265.28 318.65 43002.98 47974.64 2019-08-22 13:25:33.000 234 21265.28 318.67 43002.99 47974.67 2019-08-22 13:25:34.000 234 21265.32 318.68 43002.97 47974.67 2019-08-22 13:25:35.000 234 21265.36 318.66 43003.02 47974.71 2019-08-22 13:25:36.000 234 21265.32 318.66 43003.00 47974.70 2019-08-22 13:25:37.000 234 21265.37 318.65 43003.02 47974.70 2019-08-22 13:25:38.000 234 21265.39 318.67 43002.96 47974.73 2019-08-22 13:25:39.000 234 21265.42 318.71 43002.97 47974.73 2019-08-22 13:25:40.000 234 21265.45 318.72 43002.97 47974.75 2019-08-22 13:25:41.000 234 21265.46 318.73 43003.00 47974.75 2019-08-22 13:25:42.000 234 21265.45 318.73 43003.01 47974.75 2019-08-22 13:25:43.000 234 21265.51 318.70 43002.97 47974.75 2019-08-22 13:25:44.000 234 21265.53 318.71 43002.95 47974.77 2019-08-22 13:25:45.000 234 21265.51 318.73 43002.94 47974.77 2019-08-22 13:25:46.000 234 21265.52 318.74 43002.96 47974.78 2019-08-22 13:25:47.000 234 21265.54 318.74 43002.93 47974.77 2019-08-22 13:25:48.000 234 21265.54 318.73 43002.94 47974.76 2019-08-22 13:25:49.000 234 21265.52 318.72 43002.96 47974.74 2019-08-22 13:25:50.000 234 21265.53 318.70 43002.95 47974.75 2019-08-22 13:25:51.000 234 21265.52 318.69 43002.98 47974.77 2019-08-22 13:25:52.000 234 21265.52 318.70 43002.98 47974.80 2019-08-22 13:25:53.000 234 21265.46 318.68 43003.01 47974.79 2019-08-22 13:25:54.000 234 21265.45 318.71 43003.00 47974.79 2019-08-22 13:25:55.000 234 21265.43 318.72 43003.03 47974.78 2019-08-22 13:25:56.000 234 21265.39 318.77 43003.00 47974.79 2019-08-22 13:25:57.000 234 21265.35 318.81 43002.99 47974.76 2019-08-22 13:25:58.000 234 21265.32 318.84 43003.00 47974.71 2019-08-22 13:25:59.000 234 21265.28 318.84 43003.00 47974.71 2019-08-22 13:26:00.000 234 21265.21 318.85 43003.02 47974.69 2019-08-22 13:26:01.000 234 21265.14 318.86 43003.03 47974.65 2019-08-22 13:26:02.000 234 21265.09 318.87 43003.03 47974.64 2019-08-22 13:26:03.000 234 21265.02 318.88 43003.06 47974.62 2019-08-22 13:26:04.000 234 21264.97 318.87 43003.06 47974.62 2019-08-22 13:26:05.000 234 21264.89 318.91 43003.08 47974.61 2019-08-22 13:26:06.000 234 21264.75 318.97 43003.06 47974.58 2019-08-22 13:26:07.000 234 21264.66 319.03 43003.08 47974.51 2019-08-22 13:26:08.000 234 21264.59 319.06 43003.06 47974.50 2019-08-22 13:26:09.000 234 21264.52 319.06 43003.09 47974.42 2019-08-22 13:26:10.000 234 21264.47 319.09 43003.05 47974.43 2019-08-22 13:26:11.000 234 21264.40 319.15 43003.06 47974.37 2019-08-22 13:26:12.000 234 21264.35 319.15 43003.10 47974.37 2019-08-22 13:26:13.000 234 21264.33 319.16 43003.12 47974.37 2019-08-22 13:26:14.000 234 21264.27 319.21 43003.11 47974.36 2019-08-22 13:26:15.000 234 21264.24 319.22 43003.12 47974.36 2019-08-22 13:26:16.000 234 21264.22 319.22 43003.12 47974.32 2019-08-22 13:26:17.000 234 21264.16 319.27 43003.13 47974.31 2019-08-22 13:26:18.000 234 21264.13 319.26 43003.12 47974.28 2019-08-22 13:26:19.000 234 21264.08 319.25 43003.14 47974.31 2019-08-22 13:26:20.000 234 21264.05 319.29 43003.14 47974.27 2019-08-22 13:26:21.000 234 21264.04 319.32 43003.12 47974.26 2019-08-22 13:26:22.000 234 21264.06 319.31 43003.17 47974.27 2019-08-22 13:26:23.000 234 21264.02 319.33 43003.18 47974.26 2019-08-22 13:26:24.000 234 21263.97 319.40 43003.15 47974.28 2019-08-22 13:26:25.000 234 21263.95 319.46 43003.13 47974.26 2019-08-22 13:26:26.000 234 21263.94 319.49 43003.11 47974.21 2019-08-22 13:26:27.000 234 21263.92 319.56 43003.10 47974.19 2019-08-22 13:26:28.000 234 21263.89 319.59 43003.09 47974.15 2019-08-22 13:26:29.000 234 21263.82 319.62 43003.05 47974.14 2019-08-22 13:26:30.000 234 21263.83 319.63 43003.04 47974.09 2019-08-22 13:26:31.000 234 21263.82 319.65 43003.07 47974.08 2019-08-22 13:26:32.000 234 21263.84 319.69 43003.06 47974.09 2019-08-22 13:26:33.000 234 21263.85 319.67 43003.09 47974.06 2019-08-22 13:26:34.000 234 21263.85 319.68 43003.08 47974.10 2019-08-22 13:26:35.000 234 21263.84 319.68 43003.05 47974.07 2019-08-22 13:26:36.000 234 21263.80 319.68 43003.03 47974.11 2019-08-22 13:26:37.000 234 21263.76 319.67 43003.04 47974.08 2019-08-22 13:26:38.000 234 21263.77 319.64 43003.07 47974.05 2019-08-22 13:26:39.000 234 21263.73 319.66 43003.09 47974.06 2019-08-22 13:26:40.000 234 21263.73 319.68 43003.07 47974.09 2019-08-22 13:26:41.000 234 21263.75 319.65 43003.06 47974.05 2019-08-22 13:26:42.000 234 21263.73 319.64 43003.06 47974.06 2019-08-22 13:26:43.000 234 21263.72 319.58 43003.07 47974.05 2019-08-22 13:26:44.000 234 21263.77 319.54 43003.09 47974.10 2019-08-22 13:26:45.000 234 21263.76 319.56 43003.10 47974.08 2019-08-22 13:26:46.000 234 21263.76 319.63 43003.08 47974.13 2019-08-22 13:26:47.000 234 21263.74 319.64 43003.07 47974.12 2019-08-22 13:26:48.000 234 21263.78 319.64 43003.08 47974.09 2019-08-22 13:26:49.000 234 21263.84 319.61 43003.06 47974.05 2019-08-22 13:26:50.000 234 21263.88 319.54 43003.03 47974.08 2019-08-22 13:26:51.000 234 21263.90 319.56 43003.02 47974.08 2019-08-22 13:26:52.000 234 21263.97 319.60 43003.01 47974.08 2019-08-22 13:26:53.000 234 21263.98 319.65 43003.01 47974.10 2019-08-22 13:26:54.000 234 21263.95 319.66 43002.96 47974.08 2019-08-22 13:26:55.000 234 21263.93 319.73 43002.89 47974.05 2019-08-22 13:26:56.000 234 21263.95 319.75 43002.81 47974.01 2019-08-22 13:26:57.000 234 21263.97 319.76 43002.77 47973.96 2019-08-22 13:26:58.000 234 21264.00 319.72 43002.73 47973.93 2019-08-22 13:26:59.000 234 21264.07 319.60 43002.76 47973.91 2019-08-22 13:27:00.000 234 21264.13 319.44 43002.82 47973.92 2019-08-22 13:27:01.000 234 21264.21 319.34 43002.88 47974.00 2019-08-22 13:27:02.000 234 21264.28 319.27 43002.94 47974.11 2019-08-22 13:27:03.000 234 21264.30 319.24 43002.99 47974.17 2019-08-22 13:27:04.000 234 21264.33 319.22 43003.05 47974.25 2019-08-22 13:27:05.000 234 21264.41 319.23 43003.07 47974.30 2019-08-22 13:27:06.000 234 21264.51 319.26 43003.09 47974.39 2019-08-22 13:27:07.000 234 21264.56 319.25 43003.08 47974.41 2019-08-22 13:27:08.000 234 21264.55 319.23 43003.09 47974.41 2019-08-22 13:27:09.000 234 21264.53 319.19 43003.09 47974.47 2019-08-22 13:27:10.000 234 21264.50 319.19 43003.10 47974.46 2019-08-22 13:27:11.000 234 21264.47 319.19 43003.13 47974.47 2019-08-22 13:27:12.000 234 21264.45 319.18 43003.15 47974.46 2019-08-22 13:27:13.000 234 21264.41 319.17 43003.15 47974.44 2019-08-22 13:27:14.000 234 21264.39 319.14 43003.13 47974.44 2019-08-22 13:27:15.000 234 21264.39 319.14 43003.15 47974.48 2019-08-22 13:27:16.000 234 21264.40 319.12 43003.17 47974.47 2019-08-22 13:27:17.000 234 21264.40 319.10 43003.22 47974.49 2019-08-22 13:27:18.000 234 21264.37 319.13 43003.22 47974.52 2019-08-22 13:27:19.000 234 21264.35 319.18 43003.20 47974.50 2019-08-22 13:27:20.000 234 21264.30 319.21 43003.14 47974.47 2019-08-22 13:27:21.000 234 21264.27 319.27 43003.15 47974.45 2019-08-22 13:27:22.000 234 21264.29 319.26 43003.13 47974.40 2019-08-22 13:27:23.000 234 21264.26 319.24 43003.09 47974.36 2019-08-22 13:27:24.000 234 21264.25 319.24 43003.09 47974.34 2019-08-22 13:27:25.000 234 21264.25 319.20 43003.07 47974.31 2019-08-22 13:27:26.000 234 21264.23 319.18 43003.10 47974.32 2019-08-22 13:27:27.000 234 21264.22 319.21 43003.09 47974.30 2019-08-22 13:27:28.000 234 21264.19 319.21 43003.12 47974.34 2019-08-22 13:27:29.000 234 21264.17 319.21 43003.11 47974.29 2019-08-22 13:27:30.000 234 21264.21 319.17 43003.11 47974.33 2019-08-22 13:27:31.000 234 21264.23 319.17 43003.13 47974.33 2019-08-22 13:27:32.000 234 21264.24 319.17 43003.14 47974.35 2019-08-22 13:27:33.000 234 21264.23 319.20 43003.13 47974.34 2019-08-22 13:27:34.000 234 21264.24 319.18 43003.17 47974.38 2019-08-22 13:27:35.000 234 21264.29 319.17 43003.17 47974.40 2019-08-22 13:27:36.000 234 21264.29 319.21 43003.18 47974.45 2019-08-22 13:27:37.000 234 21264.27 319.21 43003.23 47974.43 2019-08-22 13:27:38.000 234 21264.25 319.21 43003.23 47974.45 2019-08-22 13:27:39.000 234 21264.29 319.24 43003.21 47974.47 2019-08-22 13:27:40.000 234 21264.29 319.27 43003.22 47974.44 2019-08-22 13:27:41.000 234 21264.24 319.30 43003.21 47974.45 2019-08-22 13:27:42.000 234 21264.25 319.30 43003.22 47974.47 2019-08-22 13:27:43.000 234 21264.25 319.31 43003.19 47974.45 2019-08-22 13:27:44.000 234 21264.27 319.33 43003.20 47974.46 2019-08-22 13:27:45.000 234 21264.27 319.33 43003.24 47974.49 2019-08-22 13:27:46.000 234 21264.31 319.37 43003.24 47974.49 2019-08-22 13:27:47.000 234 21264.32 319.38 43003.21 47974.49 2019-08-22 13:27:48.000 234 21264.34 319.38 43003.22 47974.52 2019-08-22 13:27:49.000 234 21264.39 319.40 43003.24 47974.51 2019-08-22 13:27:50.000 234 21264.44 319.39 43003.24 47974.53 2019-08-22 13:27:51.000 234 21264.46 319.36 43003.27 47974.52 2019-08-22 13:27:52.000 234 21264.49 319.36 43003.26 47974.56 2019-08-22 13:27:53.000 234 21264.48 319.37 43003.27 47974.56 2019-08-22 13:27:54.000 234 21264.49 319.37 43003.26 47974.58 2019-08-22 13:27:55.000 234 21264.52 319.38 43003.28 47974.57 2019-08-22 13:27:56.000 234 21264.50 319.38 43003.29 47974.59 2019-08-22 13:27:57.000 234 21264.51 319.37 43003.31 47974.60 2019-08-22 13:27:58.000 234 21264.48 319.38 43003.29 47974.63 2019-08-22 13:27:59.000 234 21264.47 319.38 43003.29 47974.61 2019-08-22 13:28:00.000 234 21264.45 319.40 43003.27 47974.59 2019-08-22 13:28:01.000 234 21264.37 319.53 43003.23 47974.59 2019-08-22 13:28:02.000 234 21264.30 319.74 43003.15 47974.51 2019-08-22 13:28:03.000 234 21264.22 319.89 43003.02 47974.40 2019-08-22 13:28:04.000 234 21264.18 319.94 43002.92 47974.26 2019-08-22 13:28:05.000 234 21264.21 319.90 43002.86 47974.14 2019-08-22 13:28:06.000 234 21264.25 319.78 43002.89 47974.11 2019-08-22 13:28:07.000 234 21264.26 319.68 43002.93 47974.14 2019-08-22 13:28:08.000 234 21264.24 319.68 43002.94 47974.19 2019-08-22 13:28:09.000 234 21264.21 319.75 43002.96 47974.21 2019-08-22 13:28:10.000 234 21264.17 319.80 43002.96 47974.20 2019-08-22 13:28:11.000 234 21264.19 319.82 43002.92 47974.18 2019-08-22 13:28:12.000 234 21264.21 319.82 43002.88 47974.17 2019-08-22 13:28:13.000 234 21264.19 319.81 43002.91 47974.16 2019-08-22 13:28:14.000 234 21264.23 319.78 43002.90 47974.12 2019-08-22 13:28:15.000 234 21264.25 319.73 43002.91 47974.17 2019-08-22 13:28:16.000 234 21264.25 319.64 43002.94 47974.15 2019-08-22 13:28:17.000 234 21264.27 319.62 43002.95 47974.17 2019-08-22 13:28:18.000 234 21264.26 319.57 43002.99 47974.26 2019-08-22 13:28:19.000 234 21264.26 319.52 43003.07 47974.26 2019-08-22 13:28:20.000 234 21264.25 319.53 43003.12 47974.31 2019-08-22 13:28:21.000 234 21264.29 319.51 43003.14 47974.35 2019-08-22 13:28:22.000 234 21264.27 319.50 43003.17 47974.41 2019-08-22 13:28:23.000 234 21264.25 319.47 43003.19 47974.39 2019-08-22 13:28:24.000 234 21264.25 319.47 43003.20 47974.39 2019-08-22 13:28:25.000 234 21264.21 319.49 43003.18 47974.40 2019-08-22 13:28:26.000 234 21264.21 319.50 43003.19 47974.42 2019-08-22 13:28:27.000 234 21264.19 319.46 43003.23 47974.42 2019-08-22 13:28:28.000 234 21264.19 319.44 43003.24 47974.42 2019-08-22 13:28:29.000 234 21264.29 319.48 43003.24 47974.45 2019-08-22 13:28:30.000 234 21264.49 319.53 43003.24 47974.52 2019-08-22 13:28:31.000 234 21264.70 319.55 43003.22 47974.60 2019-08-22 13:28:32.000 234 21264.82 319.56 43003.25 47974.65 2019-08-22 13:28:33.000 234 21264.90 319.57 43003.28 47974.70 2019-08-22 13:28:34.000 234 21264.93 319.53 43003.27 47974.75 2019-08-22 13:28:35.000 234 21264.96 319.51 43003.26 47974.77 2019-08-22 13:28:36.000 234 21264.95 319.46 43003.28 47974.79 2019-08-22 13:28:37.000 234 21264.99 319.46 43003.30 47974.84 2019-08-22 13:28:38.000 234 21265.02 319.45 43003.31 47974.86 2019-08-22 13:28:39.000 234 21265.06 319.41 43003.37 47974.90 2019-08-22 13:28:40.000 234 21265.07 319.40 43003.37 47974.93 2019-08-22 13:28:41.000 234 21265.02 319.40 43003.42 47974.94 2019-08-22 13:28:42.000 234 21265.05 319.42 43003.46 47974.98 2019-08-22 13:28:43.000 234 21265.03 319.40 43003.48 47975.00 2019-08-22 13:28:44.000 234 21265.05 319.38 43003.49 47975.03 2019-08-22 13:28:45.000 234 21265.07 319.37 43003.51 47975.01 2019-08-22 13:28:46.000 234 21265.08 319.34 43003.53 47975.05 2019-08-22 13:28:47.000 234 21265.05 319.38 43003.54 47975.05 2019-08-22 13:28:48.000 234 21265.06 319.35 43003.54 47975.08 2019-08-22 13:28:49.000 234 21265.04 319.31 43003.57 47975.07 2019-08-22 13:28:50.000 234 21265.03 319.31 43003.58 47975.07 2019-08-22 13:28:51.000 234 21265.01 319.30 43003.59 47975.10 2019-08-22 13:28:52.000 234 21264.97 319.34 43003.57 47975.09 2019-08-22 13:28:53.000 234 21265.00 319.36 43003.55 47975.08 2019-08-22 13:28:54.000 234 21265.00 319.36 43003.57 47975.08 2019-08-22 13:28:55.000 234 21264.98 319.35 43003.56 47975.07 2019-08-22 13:28:56.000 234 21264.99 319.38 43003.59 47975.11 2019-08-22 13:28:57.000 234 21265.02 319.41 43003.59 47975.08 2019-08-22 13:28:58.000 234 21265.02 319.40 43003.56 47975.10 2019-08-22 13:28:59.000 234 21265.04 319.41 43003.58 47975.08 2019-08-22 13:29:00.000 234 21265.03 319.41 43003.56 47975.12 2019-08-22 13:29:01.000 234 21265.02 319.37 43003.61 47975.11 2019-08-22 13:29:02.000 234 21265.02 319.39 43003.61 47975.11 2019-08-22 13:29:03.000 234 21265.03 319.40 43003.61 47975.14 2019-08-22 13:29:04.000 234 21265.02 319.44 43003.64 47975.14 2019-08-22 13:29:05.000 234 21265.04 319.45 43003.60 47975.11 2019-08-22 13:29:06.000 234 21265.00 319.44 43003.58 47975.13 2019-08-22 13:29:07.000 234 21264.93 319.43 43003.57 47975.09 2019-08-22 13:29:08.000 234 21264.86 319.38 43003.61 47975.05 2019-08-22 13:29:09.000 234 21264.81 319.36 43003.60 47975.03 2019-08-22 13:29:10.000 234 21264.73 319.34 43003.60 47975.04 2019-08-22 13:29:11.000 234 21264.68 319.30 43003.58 47974.97 2019-08-22 13:29:12.000 234 21264.63 319.29 43003.62 47974.98 2019-08-22 13:29:13.000 234 21264.58 319.29 43003.62 47974.95 2019-08-22 13:29:14.000 234 21264.54 319.27 43003.63 47974.93 2019-08-22 13:29:15.000 234 21264.49 319.26 43003.62 47974.92 2019-08-22 13:29:16.000 234 21264.48 319.25 43003.61 47974.92 2019-08-22 13:29:17.000 234 21264.45 319.25 43003.60 47974.88 2019-08-22 13:29:18.000 234 21264.46 319.21 43003.60 47974.85 2019-08-22 13:29:19.000 234 21264.44 319.22 43003.60 47974.89 2019-08-22 13:29:20.000 234 21264.44 319.21 43003.61 47974.88 2019-08-22 13:29:21.000 234 21264.46 319.19 43003.59 47974.88 2019-08-22 13:29:22.000 234 21264.45 319.22 43003.57 47974.86 2019-08-22 13:29:23.000 234 21264.45 319.20 43003.56 47974.85 2019-08-22 13:29:24.000 234 21264.47 319.18 43003.56 47974.84 2019-08-22 13:29:25.000 234 21264.44 319.19 43003.55 47974.85 2019-08-22 13:29:26.000 234 21264.45 319.19 43003.54 47974.84 2019-08-22 13:29:27.000 234 21264.46 319.18 43003.53 47974.80 2019-08-22 13:29:28.000 234 21264.44 319.17 43003.55 47974.85 2019-08-22 13:29:29.000 234 21264.45 319.20 43003.58 47974.84 2019-08-22 13:29:30.000 234 21264.61 319.33 43003.53 47974.81 2019-08-22 13:29:31.000 234 21264.76 319.44 43003.48 47974.86 2019-08-22 13:29:32.000 234 21264.85 319.48 43003.42 47974.88 2019-08-22 13:29:33.000 234 21264.85 319.47 43003.37 47974.85 2019-08-22 13:29:34.000 234 21264.86 319.46 43003.38 47974.84 2019-08-22 13:29:35.000 234 21264.87 319.46 43003.36 47974.87 2019-08-22 13:29:36.000 234 21264.87 319.48 43003.35 47974.82 2019-08-22 13:29:37.000 234 21264.85 319.51 43003.35 47974.81 2019-08-22 13:29:38.000 234 21264.74 319.51 43003.30 47974.78 2019-08-22 13:29:39.000 234 21264.62 319.49 43003.31 47974.72 2019-08-22 13:29:40.000 234 21264.50 319.45 43003.31 47974.67 2019-08-22 13:29:41.000 234 21264.43 319.44 43003.30 47974.64 2019-08-22 13:29:42.000 234 21264.41 319.43 43003.32 47974.61 2019-08-22 13:29:43.000 234 21264.37 319.44 43003.31 47974.59 2019-08-22 13:29:44.000 234 21264.40 319.42 43003.30 47974.60 2019-08-22 13:29:45.000 234 21264.39 319.40 43003.30 47974.58 2019-08-22 13:29:46.000 234 21264.36 319.42 43003.29 47974.60 2019-08-22 13:29:47.000 234 21264.37 319.43 43003.31 47974.60 2019-08-22 13:29:48.000 234 21264.36 319.42 43003.34 47974.59 2019-08-22 13:29:49.000 234 21264.36 319.39 43003.35 47974.58 2019-08-22 13:29:50.000 234 21264.35 319.38 43003.37 47974.63 2019-08-22 13:29:51.000 234 21264.35 319.42 43003.39 47974.60 2019-08-22 13:29:52.000 234 21264.29 319.48 43003.37 47974.62 2019-08-22 13:29:53.000 234 21264.27 319.52 43003.39 47974.60 2019-08-22 13:29:54.000 234 21264.28 319.56 43003.35 47974.58 2019-08-22 13:29:55.000 234 21264.21 319.59 43003.31 47974.54 2019-08-22 13:29:56.000 234 21264.20 319.61 43003.29 47974.51 2019-08-22 13:29:57.000 234 21264.20 319.60 43003.29 47974.49 2019-08-22 13:29:58.000 234 21264.21 319.62 43003.30 47974.48 2019-08-22 13:29:59.000 234 21264.18 319.60 43003.29 47974.46 2019-08-22 13:30:00.000 234 21264.17 319.55 43003.34 47974.48 2019-08-22 13:30:01.000 234 21264.16 319.56 43003.32 47974.50 2019-08-22 13:30:02.000 234 21264.16 319.56 43003.35 47974.47 2019-08-22 13:30:03.000 234 21264.15 319.56 43003.35 47974.49 2019-08-22 13:30:04.000 234 21264.14 319.54 43003.41 47974.53 2019-08-22 13:30:05.000 234 21264.09 319.52 43003.48 47974.55 2019-08-22 13:30:06.000 234 21264.10 319.51 43003.49 47974.56 2019-08-22 13:30:07.000 234 21264.10 319.49 43003.48 47974.59 2019-08-22 13:30:08.000 234 21264.09 319.50 43003.55 47974.63 2019-08-22 13:30:09.000 234 21264.07 319.50 43003.54 47974.65 2019-08-22 13:30:10.000 234 21264.10 319.48 43003.54 47974.67 2019-08-22 13:30:11.000 234 21264.06 319.48 43003.59 47974.67 2019-08-22 13:30:12.000 234 21264.02 319.51 43003.61 47974.69 2019-08-22 13:30:13.000 234 21264.05 319.50 43003.62 47974.67 2019-08-22 13:30:14.000 234 21264.06 319.53 43003.61 47974.71 2019-08-22 13:30:15.000 234 21264.11 319.52 43003.61 47974.71 2019-08-22 13:30:16.000 234 21264.09 319.51 43003.63 47974.68 2019-08-22 13:30:17.000 234 21264.07 319.53 43003.64 47974.75 2019-08-22 13:30:18.000 234 21264.10 319.55 43003.62 47974.71 2019-08-22 13:30:19.000 234 21264.16 319.58 43003.63 47974.76 2019-08-22 13:30:20.000 234 21264.20 319.57 43003.60 47974.72 2019-08-22 13:30:21.000 234 21264.19 319.59 43003.62 47974.72 2019-08-22 13:30:22.000 234 21264.20 319.60 43003.61 47974.73 2019-08-22 13:30:23.000 234 21264.18 319.60 43003.58 47974.79 2019-08-22 13:30:24.000 234 21264.17 319.59 43003.60 47974.76 2019-08-22 13:30:25.000 234 21264.20 319.59 43003.62 47974.75 2019-08-22 13:30:26.000 234 21264.20 319.61 43003.57 47974.75 2019-08-22 13:30:27.000 234 21264.15 319.61 43003.59 47974.76 2019-08-22 13:30:28.000 234 21264.17 319.59 43003.61 47974.76 2019-08-22 13:30:29.000 234 21264.18 319.63 43003.60 47974.75 2019-08-22 13:30:30.000 234 21264.15 319.65 43003.61 47974.75 2019-08-22 13:30:31.000 234 21264.14 319.66 43003.63 47974.76 2019-08-22 13:30:32.000 234 21264.13 319.68 43003.62 47974.69 2019-08-22 13:30:33.000 234 21264.15 319.71 43003.61 47974.72 2019-08-22 13:30:34.000 234 21264.27 319.80 43003.62 47974.73 2019-08-22 13:30:35.000 234 21264.40 319.85 43003.59 47974.74 2019-08-22 13:30:36.000 234 21264.47 319.87 43003.56 47974.83 2019-08-22 13:30:37.000 234 21264.47 319.86 43003.53 47974.83 2019-08-22 13:30:38.000 234 21264.39 319.84 43003.54 47974.82 2019-08-22 13:30:39.000 234 21264.30 319.83 43003.57 47974.77 2019-08-22 13:30:40.000 234 21264.22 319.84 43003.56 47974.78 2019-08-22 13:30:41.000 234 21264.21 319.86 43003.59 47974.75 2019-08-22 13:30:42.000 234 21264.16 319.84 43003.61 47974.75 2019-08-22 13:30:43.000 234 21264.14 319.85 43003.63 47974.75 2019-08-22 13:30:44.000 234 21264.12 319.86 43003.66 47974.75 2019-08-22 13:30:45.000 234 21264.14 319.88 43003.64 47974.75 2019-08-22 13:30:46.000 234 21264.10 319.91 43003.62 47974.70 2019-08-22 13:30:47.000 234 21264.10 319.93 43003.62 47974.73 2019-08-22 13:30:48.000 234 21264.07 319.94 43003.59 47974.69 2019-08-22 13:30:49.000 234 21264.08 319.96 43003.55 47974.67 2019-08-22 13:30:50.000 234 21264.07 319.98 43003.58 47974.65 2019-08-22 13:30:51.000 234 21264.05 319.94 43003.57 47974.66 2019-08-22 13:30:52.000 234 21264.06 319.91 43003.57 47974.65 2019-08-22 13:30:53.000 234 21264.05 319.91 43003.56 47974.68 2019-08-22 13:30:54.000 234 21264.09 319.93 43003.57 47974.66 2019-08-22 13:30:55.000 234 21264.10 319.92 43003.56 47974.68 2019-08-22 13:30:56.000 234 21264.10 319.92 43003.53 47974.66 2019-08-22 13:30:57.000 234 21264.06 319.91 43003.54 47974.66 2019-08-22 13:30:58.000 234 21264.07 319.89 43003.55 47974.67 2019-08-22 13:30:59.000 234 21264.09 319.88 43003.52 47974.64 2019-08-22 13:31:00.000 234 21264.09 319.88 43003.52 47974.63 2019-08-22 13:31:01.000 234 21264.09 319.86 43003.55 47974.63 2019-08-22 13:31:02.000 234 21264.05 319.84 43003.56 47974.63 2019-08-22 13:31:03.000 234 21264.05 319.81 43003.55 47974.63 2019-08-22 13:31:04.000 234 21264.06 319.79 43003.55 47974.62 2019-08-22 13:31:05.000 234 21264.08 319.72 43003.59 47974.64 2019-08-22 13:31:06.000 234 21264.09 319.70 43003.59 47974.68 2019-08-22 13:31:07.000 234 21264.11 319.68 43003.62 47974.69 2019-08-22 13:31:08.000 234 21264.11 319.69 43003.61 47974.69 2019-08-22 13:31:09.000 234 21264.10 319.69 43003.58 47974.71 2019-08-22 13:31:10.000 234 21264.12 319.66 43003.56 47974.70 2019-08-22 13:31:11.000 234 21264.17 319.60 43003.56 47974.62 2019-08-22 13:31:12.000 234 21264.21 319.49 43003.57 47974.67 2019-08-22 13:31:13.000 234 21264.33 319.36 43003.64 47974.70 2019-08-22 13:31:14.000 234 21264.35 319.31 43003.68 47974.79 2019-08-22 13:31:15.000 234 21264.40 319.28 43003.68 47974.87 2019-08-22 13:31:16.000 234 21264.44 319.22 43003.74 47974.90 2019-08-22 13:31:17.000 234 21264.45 319.21 43003.73 47974.92 2019-08-22 13:31:18.000 234 21264.51 319.18 43003.74 47974.97 2019-08-22 13:31:19.000 234 21264.56 319.15 43003.73 47974.96 2019-08-22 13:31:20.000 234 21264.58 319.17 43003.73 47975.01 2019-08-22 13:31:21.000 234 21264.60 319.14 43003.73 47975.01 2019-08-22 13:31:22.000 234 21264.60 319.10 43003.75 47975.04 2019-08-22 13:31:23.000 234 21264.62 319.10 43003.73 47975.06 2019-08-22 13:31:24.000 234 21264.66 319.08 43003.73 47975.06 2019-08-22 13:31:25.000 234 21264.66 319.09 43003.74 47975.09 2019-08-22 13:31:26.000 234 21264.66 319.12 43003.76 47975.09 2019-08-22 13:31:27.000 234 21264.67 319.10 43003.79 47975.08 2019-08-22 13:31:28.000 234 21264.66 319.07 43003.79 47975.09 2019-08-22 13:31:29.000 234 21264.65 319.05 43003.76 47975.07 2019-08-22 13:31:30.000 234 21264.66 319.04 43003.77 47975.08 2019-08-22 13:31:31.000 234 21264.71 319.01 43003.79 47975.10 2019-08-22 13:31:32.000 234 21264.71 318.98 43003.81 47975.14 2019-08-22 13:31:33.000 234 21264.73 318.94 43003.84 47975.16 2019-08-22 13:31:34.000 234 21264.78 318.92 43003.87 47975.19 2019-08-22 13:31:35.000 234 21264.85 318.88 43003.87 47975.19 2019-08-22 13:31:36.000 234 21264.87 318.85 43003.90 47975.25 2019-08-22 13:31:37.000 234 21264.90 318.86 43003.91 47975.27 2019-08-22 13:31:38.000 234 21264.94 318.87 43003.93 47975.32 2019-08-22 13:31:39.000 234 21264.96 318.84 43003.92 47975.34 2019-08-22 13:31:40.000 234 21264.97 318.81 43003.92 47975.32 2019-08-22 13:31:41.000 234 21265.00 318.82 43003.93 47975.41 2019-08-22 13:31:42.000 234 21265.02 318.82 43003.90 47975.37 2019-08-22 13:31:43.000 234 21265.04 318.81 43003.89 47975.41 2019-08-22 13:31:44.000 234 21265.07 318.80 43003.90 47975.39 2019-08-22 13:31:45.000 234 21265.04 318.80 43003.91 47975.40 2019-08-22 13:31:46.000 234 21265.06 318.81 43003.88 47975.38 2019-08-22 13:31:47.000 234 21265.09 318.82 43003.86 47975.39 2019-08-22 13:31:48.000 234 21265.06 318.83 43003.85 47975.36 2019-08-22 13:31:49.000 234 21265.07 318.85 43003.83 47975.35 2019-08-22 13:31:50.000 234 21265.12 318.82 43003.82 47975.30 2019-08-22 13:31:51.000 234 21265.15 318.79 43003.80 47975.31 2019-08-22 13:31:52.000 234 21265.16 318.77 43003.82 47975.33 2019-08-22 13:31:53.000 234 21265.25 318.76 43003.84 47975.36 2019-08-22 13:31:54.000 234 21265.26 318.73 43003.83 47975.37 2019-08-22 13:31:55.000 234 21265.30 318.68 43003.87 47975.37 2019-08-22 13:31:56.000 234 21265.31 318.67 43003.84 47975.46 2019-08-22 13:31:57.000 234 21265.34 318.65 43003.89 47975.46 2019-08-22 13:31:58.000 234 21265.38 318.63 43003.87 47975.46 2019-08-22 13:31:59.000 234 21265.42 318.62 43003.86 47975.49 2019-08-22 13:32:00.000 234 21265.41 318.61 43003.84 47975.51 2019-08-22 13:32:01.000 234 21265.42 318.60 43003.84 47975.52 2019-08-22 13:32:02.000 234 21265.48 318.60 43003.83 47975.52 2019-08-22 13:32:03.000 234 21265.50 318.61 43003.85 47975.54 2019-08-22 13:32:04.000 234 21265.51 318.66 43003.82 47975.53 2019-08-22 13:32:05.000 234 21265.53 318.71 43003.78 47975.52 2019-08-22 13:32:06.000 234 21265.56 318.72 43003.76 47975.49 2019-08-22 13:32:07.000 234 21265.59 318.72 43003.75 47975.50 2019-08-22 13:32:08.000 234 21265.61 318.75 43003.73 47975.48 2019-08-22 13:32:09.000 234 21265.62 318.78 43003.67 47975.50 2019-08-22 13:32:10.000 234 21265.64 318.78 43003.67 47975.45 2019-08-22 13:32:11.000 234 21265.68 318.75 43003.69 47975.47 2019-08-22 13:32:12.000 234 21265.69 318.76 43003.68 47975.44 2019-08-22 13:32:13.000 234 21265.70 318.76 43003.69 47975.49 2019-08-22 13:32:14.000 234 21265.73 318.78 43003.70 47975.49 2019-08-22 13:32:15.000 234 21265.75 318.79 43003.68 47975.47 2019-08-22 13:32:16.000 234 21265.75 318.79 43003.65 47975.51 2019-08-22 13:32:17.000 234 21265.79 318.78 43003.67 47975.48 2019-08-22 13:32:18.000 234 21265.80 318.79 43003.66 47975.48 2019-08-22 13:32:19.000 234 21265.83 318.80 43003.65 47975.49 2019-08-22 13:32:20.000 234 21265.84 318.78 43003.68 47975.51 2019-08-22 13:32:21.000 234 21265.84 318.77 43003.63 47975.52 2019-08-22 13:32:22.000 234 21265.92 318.78 43003.64 47975.53 2019-08-22 13:32:23.000 234 21266.00 318.75 43003.67 47975.58 2019-08-22 13:32:24.000 234 21266.00 318.76 43003.69 47975.61 2019-08-22 13:32:25.000 234 21265.98 318.80 43003.71 47975.62 2019-08-22 13:32:26.000 234 21265.96 318.85 43003.71 47975.65 2019-08-22 13:32:27.000 234 21265.98 318.88 43003.69 47975.64 2019-08-22 13:32:28.000 234 21265.99 318.91 43003.68 47975.61 2019-08-22 13:32:29.000 234 21266.00 318.93 43003.63 47975.57 2019-08-22 13:32:30.000 234 21265.95 318.97 43003.62 47975.55 2019-08-22 13:32:31.000 234 21265.94 319.00 43003.61 47975.52 2019-08-22 13:32:32.000 234 21265.90 319.03 43003.60 47975.51 2019-08-22 13:32:33.000 234 21265.86 319.09 43003.57 47975.44 2019-08-22 13:32:34.000 234 21265.87 319.07 43003.57 47975.46 2019-08-22 13:32:35.000 234 21265.85 319.05 43003.57 47975.47 2019-08-22 13:32:36.000 234 21265.86 319.02 43003.62 47975.43 2019-08-22 13:32:37.000 234 21265.85 319.04 43003.60 47975.43 2019-08-22 13:32:38.000 234 21265.86 319.01 43003.61 47975.46 2019-08-22 13:32:39.000 234 21265.90 318.92 43003.63 47975.46 2019-08-22 13:32:40.000 234 21265.90 318.88 43003.68 47975.48 2019-08-22 13:32:41.000 234 21265.86 318.89 43003.71 47975.57 2019-08-22 13:32:42.000 234 21265.86 318.86 43003.74 47975.59 2019-08-22 13:32:43.000 234 21265.89 318.84 43003.78 47975.58 2019-08-22 13:32:44.000 234 21265.89 318.81 43003.82 47975.63 2019-08-22 13:32:45.000 234 21265.86 318.81 43003.85 47975.64 2019-08-22 13:32:46.000 234 21265.84 318.81 43003.85 47975.69 2019-08-22 13:32:47.000 234 21265.85 318.82 43003.87 47975.71 2019-08-22 13:32:48.000 234 21265.85 318.85 43003.86 47975.69 2019-08-22 13:32:49.000 234 21265.88 318.86 43003.87 47975.71 2019-08-22 13:32:50.000 234 21265.88 318.85 43003.91 47975.71 2019-08-22 13:32:51.000 234 21265.85 318.87 43003.96 47975.73 2019-08-22 13:32:52.000 234 21265.85 318.88 43003.97 47975.77 2019-08-22 13:32:53.000 234 21265.83 318.88 43003.98 47975.77 2019-08-22 13:32:54.000 234 21265.81 318.90 43004.00 47975.80 2019-08-22 13:32:55.000 234 21265.78 318.93 43003.99 47975.78 2019-08-22 13:32:56.000 234 21265.75 318.95 43003.97 47975.77 2019-08-22 13:32:57.000 234 21265.72 318.97 43003.96 47975.75 2019-08-22 13:32:58.000 234 21265.67 318.99 43003.90 47975.72 2019-08-22 13:32:59.000 234 21265.72 318.93 43003.93 47975.70 2019-08-22 13:33:00.000 234 21265.69 318.91 43003.94 47975.69 2019-08-22 13:33:01.000 234 21265.65 318.88 43003.96 47975.73 2019-08-22 13:33:02.000 234 21265.69 318.87 43003.96 47975.71 2019-08-22 13:33:03.000 234 21265.70 318.84 43003.97 47975.75 2019-08-22 13:33:04.000 234 21265.68 318.83 43003.99 47975.72 2019-08-22 13:33:05.000 234 21265.69 318.82 43003.99 47975.74 2019-08-22 13:33:06.000 234 21265.71 318.80 43003.98 47975.77 2019-08-22 13:33:07.000 234 21265.73 318.79 43003.95 47975.72 2019-08-22 13:33:08.000 234 21265.73 318.78 43003.98 47975.76 2019-08-22 13:33:09.000 234 21265.74 318.75 43004.02 47975.72 2019-08-22 13:33:10.000 234 21265.75 318.73 43004.02 47975.78 2019-08-22 13:33:11.000 234 21265.77 318.72 43004.02 47975.76 2019-08-22 13:33:12.000 234 21265.78 318.70 43004.02 47975.81 2019-08-22 13:33:13.000 234 21265.80 318.72 43003.98 47975.75 2019-08-22 13:33:14.000 234 21265.81 318.72 43003.98 47975.80 2019-08-22 13:33:15.000 234 21265.82 318.70 43004.00 47975.79 2019-08-22 13:33:16.000 234 21265.82 318.68 43004.01 47975.81 2019-08-22 13:33:17.000 234 21265.83 318.65 43004.01 47975.84 2019-08-22 13:33:18.000 234 21265.83 318.66 43004.03 47975.85 2019-08-22 13:33:19.000 234 21265.83 318.69 43004.01 47975.85 2019-08-22 13:33:20.000 234 21265.86 318.67 43004.00 47975.86 2019-08-22 13:33:21.000 234 21265.89 318.65 43004.01 47975.85 2019-08-22 13:33:22.000 234 21265.89 318.65 43003.99 47975.86 2019-08-22 13:33:23.000 234 21265.91 318.67 43004.02 47975.86 2019-08-22 13:33:24.000 234 21265.86 318.69 43004.04 47975.87 2019-08-22 13:33:25.000 234 21265.82 318.72 43004.01 47975.86 2019-08-22 13:33:26.000 234 21265.83 318.71 43003.97 47975.84 2019-08-22 13:33:27.000 234 21265.87 318.68 43003.99 47975.84 2019-08-22 13:33:28.000 234 21265.94 318.66 43004.02 47975.86 2019-08-22 13:33:29.000 234 21265.97 318.68 43004.02 47975.87 2019-08-22 13:33:30.000 234 21265.94 318.71 43004.02 47975.93 2019-08-22 13:33:31.000 234 21265.93 318.75 43004.03 47975.91 2019-08-22 13:33:32.000 234 21265.92 318.82 43004.00 47975.90 2019-08-22 13:33:33.000 234 21265.87 318.88 43003.96 47975.84 2019-08-22 13:33:34.000 234 21265.81 318.92 43003.91 47975.80 2019-08-22 13:33:35.000 234 21265.78 318.95 43003.86 47975.74 2019-08-22 13:33:36.000 234 21265.80 318.95 43003.85 47975.72 2019-08-22 13:33:37.000 234 21265.80 318.95 43003.84 47975.70 2019-08-22 13:33:38.000 234 21265.85 318.93 43003.87 47975.72 2019-08-22 13:33:39.000 234 21265.86 318.93 43003.88 47975.72 2019-08-22 13:33:40.000 234 21265.86 318.94 43003.90 47975.74 2019-08-22 13:33:41.000 234 21265.87 318.93 43003.89 47975.75 2019-08-22 13:33:42.000 234 21265.87 318.93 43003.87 47975.78 2019-08-22 13:33:43.000 234 21265.92 318.90 43003.91 47975.77 2019-08-22 13:33:44.000 234 21265.91 318.88 43003.90 47975.78 2019-08-22 13:33:45.000 234 21265.93 318.88 43003.94 47975.80 2019-08-22 13:33:46.000 234 21265.92 318.90 43003.92 47975.82 2019-08-22 13:33:47.000 234 21265.91 318.90 43003.92 47975.82 2019-08-22 13:33:48.000 234 21265.95 318.85 43003.92 47975.80 2019-08-22 13:33:49.000 234 21265.97 318.83 43003.95 47975.81 2019-08-22 13:33:50.000 234 21265.91 318.83 43003.94 47975.83 2019-08-22 13:33:51.000 234 21265.87 318.86 43003.92 47975.80 2019-08-22 13:33:52.000 234 21265.85 318.88 43003.90 47975.80 2019-08-22 13:33:53.000 234 21265.83 318.88 43003.90 47975.76 2019-08-22 13:33:54.000 234 21265.76 318.85 43003.90 47975.73 2019-08-22 13:33:55.000 234 21265.76 318.83 43003.90 47975.71 2019-08-22 13:33:56.000 234 21265.76 318.80 43003.90 47975.75 2019-08-22 13:33:57.000 234 21265.75 318.79 43003.91 47975.73 2019-08-22 13:33:58.000 234 21265.77 318.75 43003.93 47975.73 2019-08-22 13:33:59.000 234 21265.80 318.70 43003.93 47975.76 2019-08-22 13:34:00.000 234 21265.82 318.69 43003.93 47975.75 2019-08-22 13:34:01.000 234 21265.77 318.80 43003.91 47975.76 2019-08-22 13:34:02.000 234 21265.73 318.87 43003.85 47975.71 2019-08-22 13:34:03.000 234 21265.74 318.85 43003.78 47975.67 2019-08-22 13:34:04.000 234 21265.75 318.82 43003.77 47975.60 2019-08-22 13:34:05.000 234 21265.74 318.78 43003.75 47975.62 2019-08-22 13:34:06.000 234 21265.74 318.74 43003.76 47975.61 2019-08-22 13:34:07.000 234 21265.78 318.68 43003.78 47975.58 2019-08-22 13:34:08.000 234 21265.79 318.63 43003.80 47975.63 2019-08-22 13:34:09.000 234 21265.81 318.54 43003.83 47975.63 2019-08-22 13:34:10.000 234 21265.84 318.42 43003.87 47975.67 2019-08-22 13:34:11.000 234 21265.87 318.33 43003.93 47975.75 2019-08-22 13:34:12.000 234 21265.91 318.26 43004.02 47975.81 2019-08-22 13:34:13.000 234 21265.93 318.24 43004.12 47975.88 2019-08-22 13:34:14.000 234 21265.97 318.19 43004.18 47975.97 2019-08-22 13:34:15.000 234 21266.02 318.17 43004.21 47976.03 2019-08-22 13:34:16.000 234 21266.04 318.17 43004.22 47976.08 2019-08-22 13:34:17.000 234 21266.02 318.14 43004.22 47976.09 2019-08-22 13:34:18.000 234 21265.98 318.13 43004.23 47976.16 2019-08-22 13:34:19.000 234 21265.94 318.14 43004.24 47976.11 2019-08-22 13:34:20.000 234 21265.97 318.13 43004.24 47976.16 2019-08-22 13:34:21.000 234 21266.00 318.12 43004.28 47976.15 2019-08-22 13:34:22.000 234 21266.00 318.08 43004.31 47976.12 2019-08-22 13:34:23.000 234 21266.02 318.07 43004.35 47976.17 2019-08-22 13:34:24.000 234 21266.00 318.10 43004.34 47976.19 2019-08-22 13:34:25.000 234 21266.01 318.15 43004.32 47976.20 2019-08-22 13:34:26.000 234 21266.04 318.13 43004.32 47976.18 2019-08-22 13:34:27.000 234 21266.04 318.10 43004.30 47976.19 2019-08-22 13:34:28.000 234 21266.05 318.09 43004.29 47976.17 2019-08-22 13:34:29.000 234 21266.04 318.08 43004.32 47976.20 2019-08-22 13:34:30.000 234 21266.04 318.09 43004.33 47976.20 2019-08-22 13:34:31.000 234 21266.05 318.07 43004.32 47976.21 2019-08-22 13:34:32.000 234 21266.05 318.09 43004.36 47976.23 2019-08-22 13:34:33.000 234 21266.00 318.12 43004.33 47976.19 2019-08-22 13:34:34.000 234 21266.01 318.13 43004.29 47976.15 2019-08-22 13:34:35.000 234 21265.95 318.13 43004.28 47976.13 2019-08-22 13:34:36.000 234 21265.92 318.15 43004.28 47976.09 2019-08-22 13:34:37.000 234 21265.89 318.17 43004.25 47976.06 2019-08-22 13:34:38.000 234 21265.87 318.14 43004.24 47976.03 2019-08-22 13:34:39.000 234 21265.85 318.07 43004.25 47976.04 2019-08-22 13:34:40.000 234 21265.79 318.06 43004.28 47976.06 2019-08-22 13:34:41.000 234 21265.76 318.08 43004.32 47976.03 2019-08-22 13:34:42.000 234 21265.74 318.09 43004.32 47976.04 2019-08-22 13:34:43.000 234 21265.71 318.08 43004.36 47976.07 2019-08-22 13:34:44.000 234 21265.69 318.09 43004.37 47976.04 2019-08-22 13:34:45.000 234 21265.61 318.12 43004.34 47976.03 2019-08-22 13:34:46.000 234 21265.60 318.12 43004.39 47976.04 2019-08-22 13:34:47.000 234 21265.53 318.15 43004.38 47976.02 2019-08-22 13:34:48.000 234 21265.45 318.23 43004.37 47976.01 2019-08-22 13:34:49.000 234 21265.40 318.29 43004.36 47975.94 2019-08-22 13:34:50.000 234 21265.32 318.34 43004.31 47975.89 2019-08-22 13:34:51.000 234 21265.24 318.39 43004.28 47975.87 2019-08-22 13:34:52.000 234 21265.22 318.43 43004.24 47975.76 2019-08-22 13:34:53.000 234 21265.18 318.44 43004.21 47975.74 2019-08-22 13:34:54.000 234 21265.19 318.43 43004.17 47975.73 2019-08-22 13:34:55.000 234 21265.13 318.43 43004.17 47975.67 2019-08-22 13:34:56.000 234 21265.10 318.45 43004.15 47975.65 2019-08-22 13:34:57.000 234 21265.10 318.42 43004.14 47975.62 2019-08-22 13:34:58.000 234 21265.14 318.38 43004.14 47975.64 2019-08-22 13:34:59.000 234 21265.14 318.38 43004.13 47975.62 2019-08-22 13:35:00.000 234 21265.13 318.39 43004.15 47975.62 2019-08-22 13:35:01.000 234 21265.11 318.45 43004.10 47975.62 2019-08-22 13:35:02.000 234 21265.11 318.50 43004.12 47975.60 2019-08-22 13:35:03.000 234 21265.11 318.54 43004.10 47975.57 2019-08-22 13:35:04.000 234 21265.11 318.56 43004.08 47975.57 2019-08-22 13:35:05.000 234 21265.15 318.58 43004.08 47975.56 2019-08-22 13:35:06.000 234 21265.22 318.56 43004.07 47975.55 2019-08-22 13:35:07.000 234 21265.19 318.58 43004.02 47975.55 2019-08-22 13:35:08.000 234 21265.21 318.57 43004.04 47975.57 2019-08-22 13:35:09.000 234 21265.23 318.52 43004.06 47975.56 2019-08-22 13:35:10.000 234 21265.25 318.48 43004.05 47975.57 2019-08-22 13:35:11.000 234 21265.25 318.48 43004.09 47975.61 2019-08-22 13:35:12.000 234 21265.27 318.48 43004.12 47975.65 2019-08-22 13:35:13.000 234 21265.25 318.51 43004.11 47975.64 2019-08-22 13:35:14.000 234 21265.26 318.52 43004.10 47975.67 2019-08-22 13:35:15.000 234 21265.24 318.52 43004.12 47975.66 2019-08-22 13:35:16.000 234 21265.24 318.51 43004.11 47975.68 2019-08-22 13:35:17.000 234 21265.31 318.48 43004.15 47975.71 2019-08-22 13:35:18.000 234 21265.34 318.53 43004.15 47975.72 2019-08-22 13:35:19.000 234 21265.40 318.49 43004.16 47975.73 2019-08-22 13:35:20.000 234 21265.42 318.51 43004.17 47975.77 2019-08-22 13:35:21.000 234 21265.48 318.56 43004.15 47975.78 2019-08-22 13:35:22.000 234 21265.48 318.74 43004.11 47975.80 2019-08-22 13:35:23.000 234 21265.45 318.92 43004.00 47975.75 2019-08-22 13:35:24.000 234 21265.44 319.04 43003.90 47975.63 2019-08-22 13:35:25.000 234 21265.48 319.11 43003.79 47975.52 2019-08-22 13:35:26.000 234 21265.48 319.08 43003.74 47975.46 2019-08-22 13:35:27.000 234 21265.50 319.05 43003.68 47975.40 2019-08-22 13:35:28.000 234 21265.57 318.99 43003.70 47975.42 2019-08-22 13:35:29.000 234 21265.58 318.99 43003.69 47975.41 2019-08-22 13:35:30.000 234 21265.56 318.99 43003.70 47975.38 2019-08-22 13:35:31.000 234 21265.60 318.98 43003.70 47975.40 2019-08-22 13:35:32.000 234 21265.58 318.99 43003.69 47975.43 2019-08-22 13:35:33.000 234 21265.58 318.99 43003.70 47975.43 2019-08-22 13:35:34.000 234 21265.63 318.92 43003.68 47975.43 2019-08-22 13:35:35.000 234 21265.68 318.83 43003.73 47975.46 2019-08-22 13:35:36.000 234 21265.71 318.73 43003.78 47975.49 2019-08-22 13:35:37.000 234 21265.73 318.68 43003.81 47975.57 2019-08-22 13:35:38.000 234 21265.75 318.65 43003.86 47975.63 2019-08-22 13:35:39.000 234 21265.80 318.58 43003.95 47975.70 2019-08-22 13:35:40.000 234 21265.88 318.56 43003.97 47975.77 2019-08-22 13:35:41.000 234 21265.90 318.57 43003.98 47975.80 2019-08-22 13:35:42.000 234 21265.95 318.48 43004.02 47975.84 2019-08-22 13:35:43.000 234 21266.00 318.44 43004.04 47975.92 2019-08-22 13:35:44.000 234 21266.02 318.50 43004.09 47975.92 2019-08-22 13:35:45.000 234 21266.02 318.58 43004.06 47975.95 2019-08-22 13:35:46.000 234 21265.98 318.62 43004.03 47975.94 2019-08-22 13:35:47.000 234 21265.97 318.59 43004.01 47975.87 2019-08-22 13:35:48.000 234 21265.94 318.57 43003.99 47975.88 2019-08-22 13:35:49.000 234 21265.98 318.53 43004.00 47975.85 2019-08-22 13:35:50.000 234 21266.00 318.43 43004.04 47975.87 2019-08-22 13:35:51.000 234 21266.00 318.35 43004.08 47975.91 2019-08-22 13:35:52.000 234 21266.01 318.26 43004.10 47975.98 2019-08-22 13:35:53.000 234 21266.03 318.18 43004.14 47976.04 2019-08-22 13:35:54.000 234 21266.12 318.12 43004.25 47976.08 2019-08-22 13:35:55.000 234 21266.19 318.08 43004.30 47976.18 2019-08-22 13:35:56.000 234 21266.18 318.05 43004.36 47976.25 2019-08-22 13:35:57.000 234 21266.16 318.07 43004.40 47976.28 2019-08-22 13:35:58.000 234 21266.18 318.07 43004.37 47976.30 2019-08-22 13:35:59.000 234 21266.26 318.01 43004.39 47976.30 2019-08-22 13:36:00.000 234 21266.32 317.96 43004.39 47976.35 2019-08-22 13:36:01.000 234 21266.34 317.94 43004.44 47976.38 2019-08-22 13:36:02.000 234 21266.36 317.90 43004.48 47976.43 2019-08-22 13:36:03.000 234 21266.40 317.89 43004.51 47976.44 2019-08-22 13:36:04.000 234 21266.39 317.90 43004.50 47976.50 2019-08-22 13:36:05.000 234 21266.37 317.88 43004.52 47976.48 2019-08-22 13:36:06.000 234 21266.36 317.86 43004.54 47976.48 2019-08-22 13:36:07.000 234 21266.35 317.85 43004.54 47976.49 2019-08-22 13:36:08.000 234 21266.37 317.84 43004.57 47976.52 2019-08-22 13:36:09.000 234 21266.35 317.81 43004.58 47976.52 2019-08-22 13:36:10.000 234 21266.30 317.83 43004.56 47976.53 2019-08-22 13:36:11.000 234 21266.27 317.81 43004.59 47976.53 2019-08-22 13:36:12.000 234 21266.24 317.77 43004.56 47976.50 2019-08-22 13:36:13.000 234 21266.22 317.74 43004.57 47976.51 2019-08-22 13:36:14.000 234 21266.20 317.75 43004.59 47976.50 2019-08-22 13:36:15.000 234 21266.19 317.76 43004.57 47976.46 2019-08-22 13:36:16.000 234 21266.18 317.78 43004.57 47976.51 2019-08-22 13:36:17.000 234 21266.21 317.75 43004.54 47976.50 2019-08-22 13:36:18.000 234 21266.21 317.74 43004.51 47976.44 2019-08-22 13:36:19.000 234 21266.23 317.72 43004.55 47976.48 2019-08-22 13:36:20.000 234 21266.29 317.71 43004.50 47976.47 2019-08-22 13:36:21.000 234 21266.31 317.70 43004.51 47976.47 2019-08-22 13:36:22.000 234 21266.31 317.68 43004.52 47976.50 2019-08-22 13:36:23.000 234 21266.34 317.66 43004.54 47976.52 2019-08-22 13:36:24.000 234 21266.38 317.65 43004.55 47976.51 2019-08-22 13:36:25.000 234 21266.35 317.62 43004.61 47976.55 2019-08-22 13:36:26.000 234 21266.35 317.61 43004.57 47976.56 2019-08-22 13:36:27.000 234 21266.31 317.62 43004.58 47976.55 2019-08-22 13:36:28.000 234 21266.30 317.60 43004.60 47976.56 2019-08-22 13:36:29.000 234 21266.28 317.63 43004.59 47976.57 2019-08-22 13:36:30.000 234 21266.25 317.65 43004.59 47976.54 2019-08-22 13:36:31.000 234 21266.26 317.63 43004.63 47976.54 2019-08-22 13:36:32.000 234 21266.24 317.63 43004.65 47976.51 2019-08-22 13:36:33.000 234 21266.19 317.66 43004.60 47976.55 2019-08-22 13:36:34.000 234 21266.13 317.72 43004.58 47976.49 2019-08-22 13:36:35.000 234 21266.14 317.70 43004.61 47976.49 2019-08-22 13:36:36.000 234 21266.11 317.73 43004.60 47976.47 2019-08-22 13:36:37.000 234 21266.10 317.75 43004.60 47976.44 2019-08-22 13:36:38.000 234 21266.10 317.77 43004.59 47976.46 2019-08-22 13:36:39.000 234 21266.09 317.79 43004.58 47976.44 2019-08-22 13:36:40.000 234 21266.11 317.78 43004.58 47976.44 2019-08-22 13:36:41.000 234 21266.10 317.77 43004.60 47976.47 2019-08-22 13:36:42.000 234 21266.12 317.78 43004.64 47976.46 2019-08-22 13:36:43.000 234 21266.18 317.76 43004.66 47976.51 2019-08-22 13:36:44.000 234 21266.18 317.77 43004.65 47976.49 2019-08-22 13:36:45.000 234 21266.18 317.77 43004.67 47976.51 2019-08-22 13:36:46.000 234 21266.23 317.75 43004.65 47976.55 2019-08-22 13:36:47.000 234 21266.28 317.76 43004.67 47976.58 2019-08-22 13:36:48.000 234 21266.29 317.75 43004.67 47976.59 2019-08-22 13:36:49.000 234 21266.30 317.76 43004.69 47976.64 2019-08-22 13:36:50.000 234 21266.33 317.76 43004.69 47976.64 2019-08-22 13:36:51.000 234 21266.30 317.77 43004.70 47976.64 2019-08-22 13:36:52.000 234 21266.33 317.74 43004.73 47976.65 2019-08-22 13:36:53.000 234 21266.34 317.73 43004.75 47976.69 2019-08-22 13:36:54.000 234 21266.31 317.71 43004.79 47976.66 2019-08-22 13:36:55.000 234 21266.28 317.74 43004.79 47976.69 2019-08-22 13:36:56.000 234 21266.29 317.71 43004.77 47976.66 2019-08-22 13:36:57.000 234 21266.25 317.69 43004.79 47976.71 2019-08-22 13:36:58.000 234 21266.23 317.71 43004.80 47976.70 2019-08-22 13:36:59.000 234 21266.23 317.73 43004.84 47976.69 2019-08-22 13:37:00.000 234 21266.18 317.74 43004.80 47976.69 2019-08-22 13:37:01.000 234 21266.15 317.75 43004.80 47976.67 2019-08-22 13:37:02.000 234 21266.15 317.77 43004.81 47976.65 2019-08-22 13:37:03.000 234 21266.14 317.78 43004.77 47976.66 2019-08-22 13:37:04.000 234 21266.13 317.82 43004.78 47976.62 2019-08-22 13:37:05.000 234 21266.10 317.85 43004.77 47976.67 2019-08-22 13:37:06.000 234 21266.09 317.85 43004.81 47976.66 2019-08-22 13:37:07.000 234 21266.10 317.85 43004.83 47976.64 2019-08-22 13:37:08.000 234 21266.12 317.87 43004.82 47976.64 2019-08-22 13:37:09.000 234 21266.10 317.88 43004.82 47976.63 2019-08-22 13:37:10.000 234 21266.08 317.87 43004.82 47976.62 2019-08-22 13:37:11.000 234 21266.10 317.88 43004.79 47976.64 2019-08-22 13:37:12.000 234 21266.08 317.91 43004.79 47976.62 2019-08-22 13:37:13.000 234 21266.10 317.93 43004.80 47976.62 2019-08-22 13:37:14.000 234 21266.09 317.93 43004.81 47976.62 2019-08-22 13:37:15.000 234 21266.08 317.96 43004.79 47976.61 2019-08-22 13:37:16.000 234 21266.07 317.96 43004.77 47976.63 2019-08-22 13:37:17.000 234 21266.03 317.98 43004.81 47976.63 2019-08-22 13:37:18.000 234 21266.06 317.99 43004.81 47976.60 2019-08-22 13:37:19.000 234 21266.11 318.01 43004.78 47976.62 2019-08-22 13:37:20.000 234 21266.11 318.03 43004.78 47976.63 2019-08-22 13:37:21.000 234 21266.09 318.02 43004.78 47976.65 2019-08-22 13:37:22.000 234 21266.12 318.02 43004.78 47976.63 2019-08-22 13:37:23.000 234 21266.11 318.04 43004.81 47976.64 2019-08-22 13:37:24.000 234 21266.15 318.04 43004.80 47976.66 2019-08-22 13:37:25.000 234 21266.17 318.06 43004.79 47976.63 2019-08-22 13:37:26.000 234 21266.10 318.08 43004.77 47976.66 2019-08-22 13:37:27.000 234 21266.11 318.11 43004.75 47976.64 2019-08-22 13:37:28.000 234 21266.15 318.11 43004.80 47976.62 2019-08-22 13:37:29.000 234 21266.14 318.15 43004.81 47976.60 2019-08-22 13:37:30.000 234 21266.12 318.19 43004.77 47976.61 2019-08-22 13:37:31.000 234 21266.12 318.21 43004.73 47976.59 2019-08-22 13:37:32.000 234 21266.11 318.21 43004.71 47976.59 2019-08-22 13:37:33.000 234 21266.08 318.21 43004.70 47976.57 2019-08-22 13:37:34.000 234 21266.06 318.23 43004.69 47976.57 2019-08-22 13:37:35.000 234 21266.06 318.24 43004.68 47976.53 2019-08-22 13:37:36.000 234 21266.07 318.26 43004.68 47976.52 2019-08-22 13:37:37.000 234 21266.02 318.29 43004.68 47976.48 2019-08-22 13:37:38.000 234 21266.05 318.28 43004.64 47976.44 2019-08-22 13:37:39.000 234 21266.04 318.29 43004.61 47976.46 2019-08-22 13:37:40.000 234 21266.01 318.30 43004.60 47976.43 2019-08-22 13:37:41.000 234 21266.02 318.31 43004.60 47976.43 2019-08-22 13:37:42.000 234 21266.05 318.30 43004.62 47976.43 2019-08-22 13:37:43.000 234 21266.07 318.30 43004.61 47976.41 2019-08-22 13:37:44.000 234 21266.07 318.30 43004.60 47976.44 2019-08-22 13:37:45.000 234 21266.12 318.30 43004.60 47976.49 2019-08-22 13:37:46.000 234 21266.11 318.35 43004.60 47976.46 2019-08-22 13:37:47.000 234 21266.11 318.36 43004.59 47976.46 2019-08-22 13:37:48.000 234 21266.10 318.34 43004.59 47976.45 2019-08-22 13:37:49.000 234 21266.13 318.32 43004.60 47976.47 2019-08-22 13:37:50.000 234 21266.15 318.32 43004.61 47976.43 2019-08-22 13:37:51.000 234 21266.11 318.33 43004.60 47976.43 2019-08-22 13:37:52.000 234 21266.11 318.34 43004.57 47976.42 2019-08-22 13:37:53.000 234 21266.10 318.37 43004.57 47976.42 2019-08-22 13:37:54.000 234 21266.05 318.38 43004.54 47976.39 2019-08-22 13:37:55.000 234 21266.05 318.40 43004.51 47976.41 2019-08-22 13:37:56.000 234 21266.03 318.41 43004.52 47976.39 2019-08-22 13:37:57.000 234 21266.00 318.44 43004.53 47976.37 2019-08-22 13:37:58.000 234 21265.98 318.41 43004.56 47976.36 2019-08-22 13:37:59.000 234 21265.99 318.41 43004.53 47976.37 2019-08-22 13:38:00.000 234 21265.99 318.42 43004.52 47976.33 2019-08-22 13:38:01.000 234 21266.00 318.44 43004.47 47976.34 2019-08-22 13:38:02.000 234 21265.98 318.43 43004.49 47976.32 2019-08-22 13:38:03.000 234 21266.00 318.42 43004.51 47976.34 2019-08-22 13:38:04.000 234 21265.98 318.43 43004.51 47976.33 2019-08-22 13:38:05.000 234 21265.99 318.42 43004.51 47976.33 2019-08-22 13:38:06.000 234 21266.00 318.38 43004.50 47976.33 2019-08-22 13:38:07.000 234 21266.01 318.34 43004.48 47976.36 2019-08-22 13:38:08.000 234 21266.04 318.32 43004.47 47976.34 2019-08-22 13:38:09.000 234 21266.02 318.29 43004.50 47976.37 2019-08-22 13:38:10.000 234 21266.01 318.29 43004.50 47976.34 2019-08-22 13:38:11.000 234 21266.02 318.27 43004.51 47976.37 2019-08-22 13:38:12.000 234 21266.03 318.23 43004.51 47976.37 2019-08-22 13:38:13.000 234 21266.00 318.24 43004.51 47976.37 2019-08-22 13:38:14.000 234 21265.96 318.23 43004.51 47976.35 2019-08-22 13:38:15.000 234 21265.95 318.27 43004.48 47976.37 2019-08-22 13:38:16.000 234 21265.93 318.34 43004.44 47976.31 2019-08-22 13:38:17.000 234 21265.89 318.45 43004.41 47976.29 2019-08-22 13:38:18.000 234 21265.90 318.52 43004.30 47976.19 2019-08-22 13:38:19.000 234 21265.85 318.54 43004.27 47976.15 2019-08-22 13:38:20.000 234 21265.87 318.51 43004.19 47976.09 2019-08-22 13:38:21.000 234 21265.92 318.47 43004.18 47976.05 2019-08-22 13:38:22.000 234 21265.94 318.39 43004.18 47976.07 2019-08-22 13:38:23.000 234 21266.01 318.30 43004.20 47976.07 2019-08-22 13:38:24.000 234 21266.03 318.22 43004.28 47976.14 2019-08-22 13:38:25.000 234 21266.05 318.18 43004.38 47976.19 2019-08-22 13:38:26.000 234 21266.10 318.13 43004.45 47976.28 2019-08-22 13:38:27.000 234 21266.12 318.09 43004.46 47976.34 2019-08-22 13:38:28.000 234 21266.13 318.08 43004.49 47976.36 2019-08-22 13:38:29.000 234 21266.15 318.04 43004.52 47976.42 2019-08-22 13:38:30.000 234 21266.18 318.01 43004.55 47976.40 2019-08-22 13:38:31.000 234 21266.21 317.99 43004.60 47976.46 2019-08-22 13:38:32.000 234 21266.21 317.98 43004.60 47976.47 2019-08-22 13:38:33.000 234 21266.21 317.98 43004.60 47976.49 2019-08-22 13:38:34.000 234 21266.20 317.94 43004.62 47976.50 2019-08-22 13:38:35.000 234 21266.23 317.95 43004.61 47976.51 2019-08-22 13:38:36.000 234 21266.23 317.94 43004.60 47976.54 2019-08-22 13:38:37.000 234 21266.27 317.92 43004.63 47976.57 2019-08-22 13:38:38.000 234 21266.31 317.94 43004.64 47976.57 2019-08-22 13:38:39.000 234 21266.33 317.94 43004.63 47976.56 2019-08-22 13:38:40.000 234 21266.36 317.93 43004.63 47976.59 2019-08-22 13:38:41.000 234 21266.37 317.90 43004.64 47976.59 2019-08-22 13:38:42.000 234 21266.36 317.90 43004.64 47976.62 2019-08-22 13:38:43.000 234 21266.40 317.93 43004.61 47976.63 2019-08-22 13:38:44.000 234 21266.40 317.89 43004.61 47976.61 2019-08-22 13:38:45.000 234 21266.42 317.87 43004.60 47976.64 2019-08-22 13:38:46.000 234 21266.47 317.86 43004.59 47976.64 2019-08-22 13:38:47.000 234 21266.48 317.83 43004.61 47976.65 2019-08-22 13:38:48.000 234 21266.47 317.78 43004.65 47976.67 2019-08-22 13:38:49.000 234 21266.47 317.78 43004.70 47976.68 2019-08-22 13:38:50.000 234 21266.43 317.86 43004.68 47976.70 2019-08-22 13:38:51.000 234 21266.36 317.97 43004.59 47976.66 2019-08-22 13:38:52.000 234 21266.34 317.99 43004.55 47976.60 2019-08-22 13:38:53.000 234 21266.35 317.88 43004.55 47976.55 2019-08-22 13:38:54.000 234 21266.33 317.86 43004.56 47976.55 2019-08-22 13:38:55.000 234 21266.30 317.93 43004.55 47976.52 2019-08-22 13:38:56.000 234 21266.27 318.01 43004.52 47976.50 2019-08-22 13:38:57.000 234 21266.21 318.10 43004.44 47976.47 2019-08-22 13:38:58.000 234 21266.18 318.12 43004.41 47976.39 2019-08-22 13:38:59.000 234 21266.16 318.14 43004.35 47976.32 2019-08-22 13:39:00.000 234 21266.16 318.11 43004.28 47976.27 2019-08-22 13:39:01.000 234 21266.17 318.07 43004.28 47976.21 2019-08-22 13:39:02.000 234 21266.18 318.02 43004.32 47976.24 2019-08-22 13:39:03.000 234 21266.21 317.95 43004.31 47976.26 2019-08-22 13:39:04.000 234 21266.20 317.90 43004.35 47976.27 2019-08-22 13:39:05.000 234 21266.19 317.93 43004.37 47976.31 2019-08-22 13:39:06.000 234 21266.17 318.04 43004.38 47976.31 2019-08-22 13:39:07.000 234 21266.14 318.14 43004.35 47976.27 2019-08-22 13:39:08.000 234 21266.08 318.19 43004.30 47976.22 2019-08-22 13:39:09.000 234 21266.06 318.24 43004.25 47976.14 2019-08-22 13:39:10.000 234 21266.05 318.24 43004.23 47976.12 2019-08-22 13:39:11.000 234 21266.04 318.23 43004.21 47976.08 2019-08-22 13:39:12.000 234 21266.03 318.13 43004.22 47976.08 2019-08-22 13:39:13.000 234 21266.04 318.05 43004.26 47976.09 2019-08-22 13:39:14.000 234 21266.06 317.96 43004.30 47976.09 2019-08-22 13:39:15.000 234 21266.06 317.90 43004.34 47976.20 2019-08-22 13:39:16.000 234 21266.04 317.89 43004.43 47976.22 2019-08-22 13:39:17.000 234 21266.02 317.88 43004.49 47976.26 2019-08-22 13:39:18.000 234 21265.98 317.88 43004.52 47976.26 2019-08-22 13:39:19.000 234 21265.94 317.90 43004.55 47976.31 2019-08-22 13:39:20.000 234 21265.94 317.86 43004.55 47976.32 2019-08-22 13:39:21.000 234 21265.92 317.82 43004.59 47976.34 2019-08-22 13:39:22.000 234 21265.93 317.81 43004.57 47976.32 2019-08-22 13:39:23.000 234 21265.94 317.77 43004.64 47976.39 2019-08-22 13:39:24.000 234 21265.94 317.78 43004.67 47976.38 2019-08-22 13:39:25.000 234 21265.95 317.79 43004.67 47976.44 2019-08-22 13:39:26.000 234 21265.95 317.79 43004.66 47976.41 2019-08-22 13:39:27.000 234 21265.93 317.81 43004.65 47976.43 2019-08-22 13:39:28.000 234 21265.95 317.82 43004.69 47976.45 2019-08-22 13:39:29.000 234 21265.96 317.83 43004.65 47976.44 2019-08-22 13:39:30.000 234 21265.98 317.83 43004.65 47976.45 2019-08-22 13:39:31.000 234 21265.99 317.80 43004.68 47976.45 2019-08-22 13:39:32.000 234 21266.01 317.76 43004.65 47976.47 2019-08-22 13:39:33.000 234 21266.01 317.76 43004.68 47976.52 2019-08-22 13:39:34.000 234 21266.00 317.75 43004.73 47976.53 2019-08-22 13:39:35.000 234 21266.01 317.72 43004.73 47976.55 2019-08-22 13:39:36.000 234 21266.03 317.72 43004.73 47976.57 2019-08-22 13:39:37.000 234 21266.01 317.75 43004.76 47976.57 2019-08-22 13:39:38.000 234 21265.97 317.78 43004.74 47976.56 2019-08-22 13:39:39.000 234 21265.97 317.79 43004.74 47976.56 2019-08-22 13:39:40.000 234 21265.95 317.79 43004.77 47976.55 2019-08-22 13:39:41.000 234 21265.89 317.85 43004.74 47976.53 2019-08-22 13:39:42.000 234 21265.84 317.87 43004.72 47976.52 2019-08-22 13:39:43.000 234 21265.82 317.90 43004.72 47976.48 2019-08-22 13:39:44.000 234 21265.81 317.88 43004.73 47976.48 2019-08-22 13:39:45.000 234 21265.77 317.84 43004.74 47976.44 2019-08-22 13:39:46.000 234 21265.79 317.80 43004.77 47976.45 2019-08-22 13:39:47.000 234 21265.80 317.75 43004.79 47976.47 2019-08-22 13:39:48.000 234 21265.80 317.73 43004.82 47976.52 2019-08-22 13:39:49.000 234 21265.76 317.73 43004.89 47976.51 2019-08-22 13:39:50.000 234 21265.73 317.71 43004.88 47976.55 2019-08-22 13:39:51.000 234 21265.75 317.69 43004.92 47976.57 2019-08-22 13:39:52.000 234 21265.74 317.65 43004.97 47976.63 2019-08-22 13:39:53.000 234 21265.78 317.62 43005.00 47976.63 2019-08-22 13:39:54.000 234 21265.78 317.63 43005.00 47976.63 2019-08-22 13:39:55.000 234 21265.79 317.60 43005.04 47976.67 2019-08-22 13:39:56.000 234 21265.80 317.59 43005.05 47976.69 2019-08-22 13:39:57.000 234 21265.79 317.57 43005.05 47976.72 2019-08-22 13:39:58.000 234 21265.79 317.57 43005.04 47976.73 2019-08-22 13:39:59.000 234 21265.79 317.59 43005.05 47976.77 2019-08-22 13:40:00.000 234 21265.83 317.58 43005.09 47976.76 2019-08-22 13:40:01.000 234 21265.82 317.57 43005.08 47976.79 2019-08-22 13:40:02.000 234 21265.83 317.55 43005.08 47976.78 2019-08-22 13:40:03.000 234 21265.85 317.55 43005.10 47976.80 2019-08-22 13:40:04.000 234 21265.85 317.52 43005.13 47976.78 2019-08-22 13:40:05.000 234 21265.86 317.52 43005.13 47976.81 2019-08-22 13:40:06.000 234 21265.88 317.48 43005.11 47976.81 2019-08-22 13:40:07.000 234 21265.92 317.44 43005.12 47976.82 2019-08-22 13:40:08.000 234 21265.95 317.43 43005.08 47976.85 2019-08-22 13:40:09.000 234 21265.99 317.42 43005.12 47976.88 2019-08-22 13:40:10.000 234 21265.99 317.39 43005.11 47976.88 2019-08-22 13:40:11.000 234 21266.04 317.36 43005.13 47976.90 2019-08-22 13:40:12.000 234 21266.08 317.36 43005.17 47976.95 2019-08-22 13:40:13.000 234 21266.09 317.38 43005.16 47976.93 2019-08-22 13:40:14.000 234 21266.14 317.35 43005.15 47977.00 2019-08-22 13:40:15.000 234 21266.17 317.31 43005.14 47976.98 2019-08-22 13:40:16.000 234 21266.16 317.28 43005.16 47976.98 2019-08-22 13:40:17.000 234 21266.18 317.25 43005.13 47977.02 2019-08-22 13:40:18.000 234 21266.17 317.25 43005.12 47977.02 2019-08-22 13:40:19.000 234 21266.14 317.28 43005.14 47977.01 2019-08-22 13:40:20.000 234 21266.17 317.26 43005.17 47977.01 2019-08-22 13:40:21.000 234 21266.12 317.25 43005.17 47976.98 2019-08-22 13:40:22.000 234 21266.11 317.22 43005.13 47976.96 2019-08-22 13:40:23.000 234 21266.05 317.21 43005.10 47976.94 2019-08-22 13:40:24.000 234 21266.00 317.19 43005.13 47976.92 2019-08-22 13:40:25.000 234 21266.02 317.17 43005.10 47976.90 2019-08-22 13:40:26.000 234 21265.95 317.21 43005.14 47976.90 2019-08-22 13:40:27.000 234 21265.90 317.26 43005.13 47976.90 2019-08-22 13:40:28.000 234 21265.87 317.32 43005.02 47976.84 2019-08-22 13:40:29.000 234 21265.83 317.35 43005.00 47976.80 2019-08-22 13:40:30.000 234 21265.85 317.36 43004.99 47976.75 2019-08-22 13:40:31.000 234 21265.85 317.39 43004.94 47976.70 2019-08-22 13:40:32.000 234 21265.86 317.40 43004.95 47976.68 2019-08-22 13:40:33.000 234 21265.86 317.38 43004.89 47976.66 2019-08-22 13:40:34.000 234 21265.83 317.38 43004.93 47976.65 2019-08-22 13:40:35.000 234 21265.84 317.36 43004.91 47976.66 2019-08-22 13:40:36.000 234 21265.82 317.35 43004.91 47976.67 2019-08-22 13:40:37.000 234 21265.85 317.40 43004.91 47976.65 2019-08-22 13:40:38.000 234 21265.85 317.40 43004.90 47976.64 2019-08-22 13:40:39.000 234 21265.86 317.38 43004.92 47976.62 2019-08-22 13:40:40.000 234 21265.89 317.35 43004.87 47976.62 2019-08-22 13:40:41.000 234 21265.93 317.35 43004.89 47976.65 2019-08-22 13:40:42.000 234 21265.96 317.32 43004.91 47976.64 2019-08-22 13:40:43.000 234 21266.02 317.28 43004.89 47976.66 2019-08-22 13:40:44.000 234 21266.05 317.25 43004.92 47976.68 2019-08-22 13:40:45.000 234 21266.06 317.25 43004.90 47976.73 2019-08-22 13:40:46.000 234 21266.09 317.23 43004.91 47976.74 2019-08-22 13:40:47.000 234 21266.11 317.20 43004.98 47976.79 2019-08-22 13:40:48.000 234 21266.11 317.18 43004.96 47976.80 2019-08-22 13:40:49.000 234 21266.11 317.16 43004.99 47976.82 2019-08-22 13:40:50.000 234 21266.08 317.13 43005.02 47976.83 2019-08-22 13:40:51.000 234 21266.07 317.10 43005.05 47976.83 2019-08-22 13:40:52.000 234 21266.04 317.07 43005.07 47976.85 2019-08-22 13:40:53.000 234 21266.01 317.07 43005.10 47976.85 2019-08-22 13:40:54.000 234 21265.98 317.06 43005.10 47976.88 2019-08-22 13:40:55.000 234 21265.92 317.04 43005.13 47976.87 2019-08-22 13:40:56.000 234 21265.92 317.03 43005.14 47976.86 2019-08-22 13:40:57.000 234 21265.85 317.03 43005.13 47976.88 2019-08-22 13:40:58.000 234 21265.84 317.04 43005.15 47976.87 2019-08-22 13:40:59.000 234 21265.86 317.05 43005.16 47976.90 2019-08-22 13:41:00.000 234 21265.85 317.07 43005.13 47976.86 2019-08-22 13:41:01.000 234 21265.82 317.09 43005.14 47976.87 2019-08-22 13:41:02.000 234 21265.83 317.11 43005.17 47976.86 2019-08-22 13:41:03.000 234 21265.83 317.14 43005.16 47976.84 2019-08-22 13:41:04.000 234 21265.84 317.16 43005.16 47976.84 2019-08-22 13:41:05.000 234 21265.83 317.16 43005.17 47976.89 2019-08-22 13:41:06.000 234 21265.81 317.17 43005.21 47976.88 2019-08-22 13:41:07.000 234 21265.75 317.21 43005.22 47976.90 2019-08-22 13:41:08.000 234 21265.74 317.24 43005.21 47976.87 2019-08-22 13:41:09.000 234 21265.73 317.24 43005.21 47976.86 2019-08-22 13:41:10.000 234 21265.66 317.30 43005.20 47976.85 2019-08-22 13:41:11.000 234 21265.60 317.32 43005.22 47976.83 2019-08-22 13:41:12.000 234 21265.58 317.35 43005.22 47976.78 2019-08-22 13:41:13.000 234 21265.53 317.40 43005.24 47976.74 2019-08-22 13:41:14.000 234 21265.46 317.41 43005.21 47976.72 2019-08-22 13:41:15.000 234 21265.42 317.40 43005.20 47976.73 2019-08-22 13:41:16.000 234 21265.42 317.38 43005.20 47976.67 2019-08-22 13:41:17.000 234 21265.35 317.39 43005.16 47976.69 2019-08-22 13:41:18.000 234 21265.35 317.41 43005.13 47976.65 2019-08-22 13:41:19.000 234 21265.35 317.40 43005.12 47976.63 2019-08-22 13:41:20.000 234 21265.33 317.38 43005.14 47976.63 2019-08-22 13:41:21.000 234 21265.33 317.37 43005.18 47976.64 2019-08-22 13:41:22.000 234 21265.36 317.38 43005.18 47976.62 2019-08-22 13:41:23.000 234 21265.39 317.37 43005.15 47976.61 2019-08-22 13:41:24.000 234 21265.42 317.37 43005.16 47976.65 2019-08-22 13:41:25.000 234 21265.45 317.37 43005.16 47976.65 2019-08-22 13:41:26.000 234 21265.47 317.36 43005.18 47976.68 2019-08-22 13:41:27.000 234 21265.50 317.35 43005.16 47976.69 2019-08-22 13:41:28.000 234 21265.51 317.36 43005.17 47976.70 2019-08-22 13:41:29.000 234 21265.54 317.40 43005.19 47976.72 2019-08-22 13:41:30.000 234 21265.55 317.40 43005.16 47976.72 2019-08-22 13:41:31.000 234 21265.52 317.42 43005.17 47976.76 2019-08-22 13:41:32.000 234 21265.51 317.43 43005.18 47976.73 2019-08-22 13:41:33.000 234 21265.50 317.44 43005.20 47976.72 2019-08-22 13:41:34.000 234 21265.50 317.47 43005.22 47976.73 2019-08-22 13:41:35.000 234 21265.47 317.50 43005.21 47976.73 2019-08-22 13:41:36.000 234 21265.44 317.55 43005.19 47976.72 2019-08-22 13:41:37.000 234 21265.41 317.55 43005.16 47976.68 2019-08-22 13:41:38.000 234 21265.38 317.60 43005.15 47976.65 2019-08-22 13:41:39.000 234 21265.35 317.63 43005.13 47976.64 2019-08-22 13:41:40.000 234 21265.35 317.63 43005.12 47976.62 2019-08-22 13:41:41.000 234 21265.33 317.68 43005.09 47976.58 2019-08-22 13:41:42.000 234 21265.36 317.71 43005.07 47976.57 2019-08-22 13:41:43.000 234 21265.39 317.71 43005.03 47976.56 2019-08-22 13:41:44.000 234 21265.38 317.72 43005.05 47976.53 2019-08-22 13:41:45.000 234 21265.39 317.73 43005.06 47976.56 2019-08-22 13:41:46.000 234 21265.40 317.72 43005.06 47976.55 2019-08-22 13:41:47.000 234 21265.39 317.75 43005.04 47976.56 2019-08-22 13:41:48.000 234 21265.37 317.78 43005.03 47976.55 2019-08-22 13:41:49.000 234 21265.35 317.82 43005.04 47976.57 2019-08-22 13:41:50.000 234 21265.34 317.86 43005.07 47976.53 2019-08-22 13:41:51.000 234 21265.31 317.89 43005.04 47976.53 2019-08-22 13:41:52.000 234 21265.30 317.88 43005.06 47976.54 2019-08-22 13:41:53.000 234 21265.26 317.90 43005.08 47976.53 2019-08-22 13:41:54.000 234 21265.21 317.93 43005.07 47976.51 2019-08-22 13:41:55.000 234 21265.15 317.97 43005.08 47976.48 2019-08-22 13:41:56.000 234 21265.16 317.99 43005.04 47976.47 2019-08-22 13:41:57.000 234 21265.20 318.03 43005.09 47976.45 2019-08-22 13:41:58.000 234 21265.17 318.01 43005.08 47976.47 2019-08-22 13:41:59.000 234 21265.14 318.01 43005.10 47976.47 2019-08-22 13:42:00.000 234 21265.11 318.01 43005.13 47976.45 2019-08-22 13:42:01.000 234 21265.08 318.04 43005.11 47976.44 2019-08-22 13:42:02.000 234 21265.06 318.07 43005.07 47976.42 2019-08-22 13:42:03.000 234 21265.07 318.07 43005.07 47976.42 2019-08-22 13:42:04.000 234 21265.09 318.08 43005.06 47976.43 2019-08-22 13:42:05.000 234 21265.08 318.10 43005.03 47976.38 2019-08-22 13:42:06.000 234 21265.06 318.12 43005.03 47976.38 2019-08-22 13:42:07.000 234 21265.04 318.18 43005.03 47976.37 2019-08-22 13:42:08.000 234 21264.99 318.33 43004.94 47976.34 2019-08-22 13:42:09.000 234 21264.86 318.49 43004.85 47976.25 2019-08-22 13:42:10.000 234 21264.81 318.58 43004.76 47976.12 2019-08-22 13:42:11.000 234 21264.81 318.59 43004.68 47976.02 2019-08-22 13:42:12.000 234 21264.78 318.66 43004.64 47975.92 2019-08-22 13:42:13.000 234 21264.78 318.67 43004.59 47975.89 2019-08-22 13:42:14.000 234 21264.73 318.67 43004.56 47975.84 2019-08-22 13:42:15.000 234 21264.73 318.60 43004.52 47975.81 2019-08-22 13:42:16.000 234 21264.73 318.57 43004.56 47975.82 2019-08-22 13:42:17.000 234 21264.75 318.52 43004.62 47975.85 2019-08-22 13:42:18.000 234 21264.76 318.49 43004.66 47975.88 2019-08-22 13:42:19.000 234 21264.72 318.48 43004.72 47975.93 2019-08-22 13:42:20.000 234 21264.75 318.48 43004.77 47975.96 2019-08-22 13:42:21.000 234 21264.71 318.49 43004.80 47975.99 2019-08-22 13:42:22.000 234 21264.70 318.50 43004.81 47976.01 2019-08-22 13:42:23.000 234 21264.69 318.54 43004.83 47976.02 2019-08-22 13:42:24.000 234 21264.68 318.57 43004.81 47976.00 2019-08-22 13:42:25.000 234 21264.71 318.55 43004.81 47976.01 2019-08-22 13:42:26.000 234 21264.68 318.50 43004.81 47976.02 2019-08-22 13:42:27.000 234 21264.70 318.47 43004.87 47976.04 2019-08-22 13:42:28.000 234 21264.70 318.45 43004.90 47976.07 2019-08-22 13:42:29.000 234 21264.75 318.43 43004.94 47976.12 2019-08-22 13:42:30.000 234 21264.78 318.37 43005.01 47976.16 2019-08-22 13:42:31.000 234 21264.75 318.34 43005.01 47976.22 2019-08-22 13:42:32.000 234 21264.75 318.32 43005.07 47976.23 2019-08-22 13:42:33.000 234 21264.78 318.31 43005.13 47976.28 2019-08-22 13:42:34.000 234 21264.79 318.32 43005.15 47976.31 2019-08-22 13:42:35.000 234 21264.83 318.33 43005.14 47976.32 2019-08-22 13:42:36.000 234 21264.89 318.33 43005.15 47976.36 2019-08-22 13:42:37.000 234 21264.90 318.35 43005.14 47976.37 2019-08-22 13:42:38.000 234 21264.91 318.33 43005.14 47976.39 2019-08-22 13:42:39.000 234 21264.93 318.35 43005.12 47976.42 2019-08-22 13:42:40.000 234 21264.95 318.36 43005.14 47976.42 2019-08-22 13:42:41.000 234 21264.94 318.37 43005.15 47976.43 2019-08-22 13:42:42.000 234 21264.95 318.37 43005.18 47976.45 2019-08-22 13:42:43.000 234 21264.95 318.37 43005.17 47976.47 2019-08-22 13:42:44.000 234 21264.95 318.41 43005.17 47976.45 2019-08-22 13:42:45.000 234 21264.91 318.45 43005.18 47976.43 2019-08-22 13:42:46.000 234 21264.89 318.51 43005.15 47976.44 2019-08-22 13:42:47.000 234 21264.91 318.53 43005.10 47976.39 2019-08-22 13:42:48.000 234 21264.87 318.54 43005.08 47976.39 2019-08-22 13:42:49.000 234 21264.82 318.59 43005.07 47976.36 2019-08-22 13:42:50.000 234 21264.80 318.62 43005.07 47976.33 2019-08-22 13:42:51.000 234 21264.78 318.62 43005.08 47976.35 2019-08-22 13:42:52.000 234 21264.75 318.62 43005.09 47976.28 2019-08-22 13:42:53.000 234 21264.72 318.63 43005.07 47976.31 2019-08-22 13:42:54.000 234 21264.71 318.67 43005.08 47976.25 2019-08-22 13:42:55.000 234 21264.71 318.70 43005.11 47976.30 2019-08-22 13:42:56.000 234 21264.71 318.75 43005.11 47976.27 2019-08-22 13:42:57.000 234 21264.73 318.82 43005.06 47976.31 2019-08-22 13:42:58.000 234 21264.76 318.87 43005.02 47976.25 2019-08-22 13:42:59.000 234 21264.80 318.92 43004.97 47976.24 2019-08-22 13:43:00.000 234 21264.79 318.95 43004.93 47976.19 2019-08-22 13:43:01.000 234 21264.82 319.02 43004.92 47976.16 2019-08-22 13:43:02.000 234 21264.81 319.11 43004.84 47976.14 2019-08-22 13:43:03.000 234 21264.79 319.17 43004.74 47976.07 2019-08-22 13:43:04.000 234 21264.80 319.21 43004.70 47976.00 2019-08-22 13:43:05.000 234 21264.81 319.19 43004.66 47975.99 2019-08-22 13:43:06.000 234 21264.82 319.15 43004.64 47975.93 2019-08-22 13:43:07.000 234 21264.88 319.09 43004.68 47975.92 2019-08-22 13:43:08.000 234 21264.89 319.03 43004.73 47976.01 2019-08-22 13:43:09.000 234 21264.89 318.96 43004.78 47976.04 2019-08-22 13:43:10.000 234 21264.93 318.91 43004.85 47976.06 2019-08-22 13:43:11.000 234 21264.92 318.92 43004.91 47976.15 2019-08-22 13:43:12.000 234 21264.93 318.91 43004.91 47976.20 2019-08-22 13:43:13.000 234 21264.89 318.92 43004.94 47976.23 2019-08-22 13:43:14.000 234 21264.85 318.97 43004.95 47976.23 2019-08-22 13:43:15.000 234 21264.81 318.98 43004.96 47976.27 2019-08-22 13:43:16.000 234 21264.74 318.98 43004.99 47976.25 2019-08-22 13:43:17.000 234 21264.71 318.99 43004.98 47976.21 2019-08-22 13:43:18.000 234 21264.69 318.96 43005.01 47976.21 2019-08-22 13:43:19.000 234 21264.66 318.93 43005.06 47976.24 2019-08-22 13:43:20.000 234 21264.64 318.88 43005.13 47976.24 2019-08-22 13:43:21.000 234 21264.59 318.89 43005.18 47976.28 2019-08-22 13:43:22.000 234 21264.56 318.90 43005.19 47976.28 2019-08-22 13:43:23.000 234 21264.57 318.90 43005.17 47976.31 2019-08-22 13:43:24.000 234 21264.59 318.88 43005.21 47976.35 2019-08-22 13:43:25.000 234 21264.55 318.85 43005.24 47976.35 2019-08-22 13:43:26.000 234 21264.56 318.85 43005.28 47976.35 2019-08-22 13:43:27.000 234 21264.57 318.86 43005.34 47976.38 2019-08-22 13:43:28.000 234 21264.55 318.87 43005.35 47976.42 2019-08-22 13:43:29.000 234 21264.57 318.88 43005.37 47976.43 2019-08-22 13:43:30.000 234 21264.61 318.90 43005.37 47976.41 2019-08-22 13:43:31.000 234 21264.59 318.94 43005.34 47976.47 2019-08-22 13:43:32.000 234 21264.61 318.94 43005.37 47976.49 2019-08-22 13:43:33.000 234 21264.63 318.94 43005.39 47976.49 2019-08-22 13:43:34.000 234 21264.65 318.96 43005.38 47976.49 2019-08-22 13:43:35.000 234 21264.62 318.95 43005.41 47976.50 2019-08-22 13:43:36.000 234 21264.59 318.95 43005.40 47976.50 2019-08-22 13:43:37.000 234 21264.63 318.98 43005.45 47976.49 2019-08-22 13:43:38.000 234 21264.62 318.99 43005.43 47976.53 2019-08-22 13:43:39.000 234 21264.60 318.98 43005.47 47976.50 2019-08-22 13:43:40.000 234 21264.56 318.99 43005.46 47976.53 2019-08-22 13:43:41.000 234 21264.51 319.01 43005.47 47976.54 2019-08-22 13:43:42.000 234 21264.48 319.02 43005.46 47976.51 2019-08-22 13:43:43.000 234 21264.44 319.00 43005.45 47976.52 2019-08-22 13:43:44.000 234 21264.39 319.04 43005.47 47976.50 2019-08-22 13:43:45.000 234 21264.35 319.10 43005.47 47976.47 2019-08-22 13:43:46.000 234 21264.35 319.12 43005.45 47976.47 2019-08-22 13:43:47.000 234 21264.30 319.17 43005.45 47976.43 2019-08-22 13:43:48.000 234 21264.30 319.20 43005.46 47976.41 2019-08-22 13:43:49.000 234 21264.29 319.24 43005.45 47976.44 2019-08-22 13:43:50.000 234 21264.25 319.31 43005.45 47976.40 2019-08-22 13:43:51.000 234 21264.21 319.37 43005.43 47976.41 2019-08-22 13:43:52.000 234 21264.15 319.47 43005.40 47976.37 2019-08-22 13:43:53.000 234 21264.09 319.52 43005.36 47976.34 2019-08-22 13:43:54.000 234 21264.06 319.56 43005.35 47976.26 2019-08-22 13:43:55.000 234 21264.05 319.59 43005.33 47976.22 2019-08-22 13:43:56.000 234 21264.04 319.60 43005.32 47976.20 2019-08-22 13:43:57.000 234 21264.03 319.65 43005.30 47976.18 2019-08-22 13:43:58.000 234 21264.03 319.67 43005.28 47976.17 2019-08-22 13:43:59.000 234 21264.01 319.67 43005.27 47976.16 2019-08-22 13:44:00.000 234 21264.01 319.67 43005.28 47976.17 2019-08-22 13:44:01.000 234 21264.01 319.69 43005.28 47976.13 2019-08-22 13:44:02.000 234 21263.98 319.73 43005.29 47976.15 2019-08-22 13:44:03.000 234 21264.00 319.72 43005.27 47976.12 2019-08-22 13:44:04.000 234 21264.01 319.73 43005.27 47976.11 2019-08-22 13:44:05.000 234 21264.01 319.72 43005.26 47976.12 2019-08-22 13:44:06.000 234 21264.00 319.70 43005.28 47976.12 2019-08-22 13:44:07.000 234 21264.00 319.70 43005.29 47976.11 2019-08-22 13:44:08.000 234 21264.03 319.69 43005.31 47976.12 2019-08-22 13:44:09.000 234 21264.00 319.68 43005.31 47976.14 2019-08-22 13:44:10.000 234 21264.00 319.68 43005.34 47976.16 2019-08-22 13:44:11.000 234 21264.03 319.68 43005.35 47976.19 2019-08-22 13:44:12.000 234 21264.00 319.70 43005.37 47976.19 2019-08-22 13:44:13.000 234 21264.01 319.69 43005.36 47976.21 2019-08-22 13:44:14.000 234 21264.00 319.69 43005.37 47976.19 2019-08-22 13:44:15.000 234 21263.95 319.71 43005.38 47976.18 2019-08-22 13:44:16.000 234 21263.95 319.72 43005.40 47976.18 2019-08-22 13:44:17.000 234 21263.90 319.76 43005.39 47976.18 2019-08-22 13:44:18.000 234 21263.87 319.80 43005.39 47976.15 2019-08-22 13:44:19.000 234 21263.84 319.80 43005.36 47976.13 2019-08-22 13:44:20.000 234 21263.77 319.86 43005.36 47976.11 2019-08-22 13:44:21.000 234 21263.75 319.87 43005.35 47976.04 2019-08-22 13:44:22.000 234 21263.71 319.89 43005.35 47976.03 2019-08-22 13:44:23.000 234 21263.68 319.89 43005.32 47976.01 2019-08-22 13:44:24.000 234 21263.66 319.90 43005.32 47976.02 2019-08-22 13:44:25.000 234 21263.67 319.91 43005.33 47976.02 2019-08-22 13:44:26.000 234 21263.64 319.95 43005.34 47976.02 2019-08-22 13:44:27.000 234 21263.59 320.05 43005.28 47975.98 2019-08-22 13:44:28.000 234 21263.59 320.10 43005.25 47975.97 2019-08-22 13:44:29.000 234 21263.56 320.12 43005.26 47975.93 2019-08-22 13:44:30.000 234 21263.57 320.10 43005.26 47975.91 2019-08-22 13:44:31.000 234 21263.57 320.10 43005.27 47975.91 2019-08-22 13:44:32.000 234 21263.55 320.10 43005.28 47975.94 2019-08-22 13:44:33.000 234 21263.54 320.11 43005.28 47975.94 2019-08-22 13:44:34.000 234 21263.53 320.12 43005.29 47975.96 2019-08-22 13:44:35.000 234 21263.54 320.12 43005.32 47975.97 2019-08-22 13:44:36.000 234 21263.53 320.15 43005.33 47975.95 2019-08-22 13:44:37.000 234 21263.48 320.14 43005.34 47975.97 2019-08-22 13:44:38.000 234 21263.44 320.08 43005.35 47975.94 2019-08-22 13:44:39.000 234 21263.42 320.08 43005.43 47975.98 2019-08-22 13:44:40.000 234 21263.37 320.08 43005.45 47975.94 2019-08-22 13:44:41.000 234 21263.29 320.11 43005.46 47975.96 2019-08-22 13:44:42.000 234 21263.26 320.14 43005.47 47975.96 2019-08-22 13:44:43.000 234 21263.23 320.16 43005.46 47975.97 2019-08-22 13:44:44.000 234 21263.19 320.17 43005.48 47975.94 2019-08-22 13:44:45.000 234 21263.17 320.19 43005.50 47975.95 2019-08-22 13:44:46.000 234 21263.18 320.21 43005.47 47975.97 2019-08-22 13:44:47.000 234 21263.19 320.22 43005.47 47975.94 2019-08-22 13:44:48.000 234 21263.18 320.24 43005.49 47975.94 2019-08-22 13:44:49.000 234 21263.18 320.25 43005.45 47975.95 2019-08-22 13:44:50.000 234 21263.19 320.29 43005.46 47975.97 2019-08-22 13:44:51.000 234 21263.20 320.31 43005.47 47975.94 2019-08-22 13:44:52.000 234 21263.15 320.34 43005.45 47975.96 2019-08-22 13:44:53.000 234 21263.13 320.33 43005.48 47975.95 2019-08-22 13:44:54.000 234 21263.11 320.33 43005.48 47975.91 2019-08-22 13:44:55.000 234 21263.08 320.32 43005.49 47975.89 2019-08-22 13:44:56.000 234 21263.07 320.33 43005.50 47975.93 2019-08-22 13:44:57.000 234 21263.02 320.37 43005.51 47975.89 2019-08-22 13:44:58.000 234 21262.97 320.42 43005.49 47975.89 2019-08-22 13:44:59.000 234 21262.96 320.41 43005.49 47975.85 2019-08-22 13:45:00.000 234 21262.95 320.40 43005.50 47975.85 2019-08-22 13:45:01.000 234 21262.93 320.41 43005.48 47975.87 2019-08-22 13:45:02.000 234 21262.97 320.40 43005.48 47975.82 2019-08-22 13:45:03.000 234 21263.05 320.39 43005.51 47975.87 2019-08-22 13:45:04.000 234 21263.13 320.40 43005.52 47975.88 2019-08-22 13:45:05.000 234 21263.13 320.44 43005.53 47975.94 2019-08-22 13:45:06.000 234 21263.21 320.43 43005.51 47975.97 2019-08-22 13:45:07.000 234 21263.25 320.45 43005.54 47975.99 2019-08-22 13:45:08.000 234 21263.27 320.48 43005.53 47976.00 2019-08-22 13:45:09.000 234 21263.26 320.51 43005.51 47976.02 2019-08-22 13:45:10.000 234 21263.27 320.52 43005.48 47976.02 2019-08-22 13:45:11.000 234 21263.22 320.56 43005.48 47975.99 2019-08-22 13:45:12.000 234 21263.15 320.59 43005.46 47975.96 2019-08-22 13:45:13.000 234 21263.12 320.62 43005.48 47975.96 2019-08-22 13:45:14.000 234 21263.06 320.62 43005.48 47975.88 2019-08-22 13:45:15.000 234 21262.95 320.60 43005.44 47975.86 2019-08-22 13:45:16.000 234 21262.89 320.63 43005.41 47975.82 2019-08-22 13:45:17.000 234 21262.85 320.61 43005.42 47975.80 2019-08-22 13:45:18.000 234 21262.77 320.65 43005.42 47975.76 2019-08-22 13:45:19.000 234 21262.75 320.71 43005.41 47975.71 2019-08-22 13:45:20.000 234 21262.72 320.76 43005.33 47975.69 2019-08-22 13:45:21.000 234 21262.72 320.83 43005.32 47975.61 2019-08-22 13:45:22.000 234 21262.72 320.86 43005.29 47975.60 2019-08-22 13:45:23.000 234 21262.71 320.90 43005.23 47975.55 2019-08-22 13:45:24.000 234 21262.70 320.92 43005.22 47975.52 2019-08-22 13:45:25.000 234 21262.70 320.95 43005.20 47975.50 2019-08-22 13:45:26.000 234 21262.71 320.97 43005.20 47975.48 2019-08-22 13:45:27.000 234 21262.77 320.91 43005.20 47975.47 2019-08-22 13:45:28.000 234 21262.82 320.87 43005.20 47975.52 2019-08-22 13:45:29.000 234 21262.87 320.85 43005.24 47975.55 2019-08-22 13:45:30.000 234 21262.86 320.89 43005.28 47975.61 2019-08-22 13:45:31.000 234 21262.81 320.97 43005.28 47975.63 2019-08-22 13:45:32.000 234 21262.81 321.00 43005.25 47975.61 2019-08-22 13:45:33.000 234 21262.76 321.02 43005.17 47975.61 2019-08-22 13:45:34.000 234 21262.77 321.06 43005.17 47975.54 2019-08-22 13:45:35.000 234 21262.73 321.09 43005.17 47975.50 2019-08-22 13:45:36.000 234 21262.70 321.11 43005.12 47975.50 2019-08-22 13:45:37.000 234 21262.67 321.14 43005.10 47975.46 2019-08-22 13:45:38.000 234 21262.64 321.15 43005.12 47975.45 2019-08-22 13:45:39.000 234 21262.67 321.16 43005.09 47975.42 2019-08-22 13:45:40.000 234 21262.66 321.18 43005.07 47975.37 2019-08-22 13:45:41.000 234 21262.64 321.18 43005.06 47975.36 2019-08-22 13:45:42.000 234 21262.64 321.22 43005.06 47975.33 2019-08-22 13:45:43.000 234 21262.62 321.22 43005.04 47975.33 2019-08-22 13:45:44.000 234 21262.65 321.23 43005.00 47975.31 2019-08-22 13:45:45.000 234 21262.66 321.24 43005.01 47975.35 2019-08-22 13:45:46.000 234 21262.70 321.22 43005.01 47975.31 2019-08-22 13:45:47.000 234 21262.73 321.22 43005.04 47975.33 2019-08-22 13:45:48.000 234 21262.76 321.24 43005.01 47975.34 2019-08-22 13:45:49.000 234 21262.74 321.25 43005.03 47975.40 2019-08-22 13:45:50.000 234 21262.78 321.23 43005.05 47975.39 2019-08-22 13:45:51.000 234 21262.80 321.24 43005.08 47975.39 2019-08-22 13:45:52.000 234 21262.77 321.26 43005.07 47975.41 2019-08-22 13:45:53.000 234 21262.74 321.29 43005.04 47975.41 2019-08-22 13:45:54.000 234 21262.75 321.33 43005.03 47975.38 2019-08-22 13:45:55.000 234 21262.81 321.31 43005.03 47975.36 2019-08-22 13:45:56.000 234 21262.83 321.28 43004.99 47975.35 2019-08-22 13:45:57.000 234 21262.81 321.30 43005.00 47975.34 2019-08-22 13:45:58.000 234 21262.80 321.28 43004.99 47975.36 2019-08-22 13:45:59.000 234 21262.83 321.26 43004.98 47975.33 2019-08-22 13:46:00.000 234 21262.82 321.25 43004.99 47975.34 2019-08-22 13:46:01.000 234 21262.81 321.24 43005.00 47975.35 2019-08-22 13:46:02.000 234 21262.81 321.24 43005.01 47975.35 2019-08-22 13:46:03.000 234 21262.83 321.25 43005.01 47975.35 2019-08-22 13:46:04.000 234 21262.83 321.24 43005.04 47975.38 2019-08-22 13:46:05.000 234 21262.84 321.21 43005.06 47975.37 2019-08-22 13:46:06.000 234 21262.83 321.20 43005.04 47975.36 2019-08-22 13:46:07.000 234 21262.79 321.20 43005.07 47975.36 2019-08-22 13:46:08.000 234 21262.76 321.23 43005.09 47975.40 2019-08-22 13:46:09.000 234 21262.72 321.21 43005.05 47975.37 2019-08-22 13:46:10.000 234 21262.72 321.18 43005.08 47975.35 2019-08-22 13:46:11.000 234 21262.74 321.16 43005.09 47975.38 2019-08-22 13:46:12.000 234 21262.76 321.15 43005.08 47975.39 2019-08-22 13:46:13.000 234 21262.74 321.21 43005.06 47975.38 2019-08-22 13:46:14.000 234 21262.73 321.23 43005.05 47975.38 2019-08-22 13:46:15.000 234 21262.72 321.24 43005.03 47975.38 2019-08-22 13:46:16.000 234 21262.74 321.26 43005.03 47975.37 2019-08-22 13:46:17.000 234 21262.73 321.33 43004.96 47975.34 2019-08-22 13:46:18.000 234 21262.74 321.36 43004.95 47975.32 2019-08-22 13:46:19.000 234 21262.79 321.42 43004.93 47975.32 2019-08-22 13:46:20.000 234 21262.81 321.48 43004.93 47975.34 2019-08-22 13:46:21.000 234 21262.75 321.66 43004.89 47975.31 2019-08-22 13:46:22.000 234 21262.70 321.80 43004.81 47975.23 2019-08-22 13:46:23.000 234 21262.70 321.86 43004.71 47975.15 2019-08-22 13:46:24.000 234 21262.66 321.89 43004.67 47975.10 2019-08-22 13:46:25.000 234 21262.63 321.94 43004.62 47974.98 2019-08-22 13:46:26.000 234 21262.62 321.97 43004.59 47974.97 2019-08-22 13:46:27.000 234 21262.59 321.98 43004.58 47974.93 2019-08-22 13:46:28.000 234 21262.61 321.98 43004.56 47974.92 2019-08-22 13:46:29.000 234 21262.60 321.98 43004.57 47974.88 2019-08-22 13:46:30.000 234 21262.59 322.02 43004.54 47974.88 2019-08-22 13:46:31.000 234 21262.54 322.02 43004.58 47974.87 2019-08-22 13:46:32.000 234 21262.55 322.00 43004.58 47974.87 2019-08-22 13:46:33.000 234 21262.56 322.03 43004.57 47974.84 2019-08-22 13:46:34.000 234 21262.56 322.05 43004.57 47974.90 2019-08-22 13:46:35.000 234 21262.53 322.08 43004.57 47974.87 2019-08-22 13:46:36.000 234 21262.53 322.07 43004.58 47974.86 2019-08-22 13:46:37.000 234 21262.54 322.03 43004.61 47974.90 2019-08-22 13:46:38.000 234 21262.53 322.00 43004.69 47974.89 2019-08-22 13:46:39.000 234 21262.56 321.95 43004.68 47974.94 2019-08-22 13:46:40.000 234 21262.54 321.89 43004.71 47974.98 2019-08-22 13:46:41.000 234 21262.61 321.83 43004.78 47975.04 2019-08-22 13:46:42.000 234 21262.66 321.80 43004.84 47975.09 2019-08-22 13:46:43.000 234 21262.64 321.79 43004.85 47975.14 2019-08-22 13:46:44.000 234 21262.62 321.77 43004.89 47975.17 2019-08-22 13:46:45.000 234 21262.65 321.76 43004.89 47975.21 2019-08-22 13:46:46.000 234 21262.68 321.71 43004.91 47975.24 2019-08-22 13:46:47.000 234 21262.73 321.65 43004.94 47975.25 2019-08-22 13:46:48.000 234 21262.78 321.59 43004.95 47975.30 2019-08-22 13:46:49.000 234 21262.77 321.58 43004.96 47975.34 2019-08-22 13:46:50.000 234 21262.82 321.54 43004.96 47975.33 2019-08-22 13:46:51.000 234 21262.88 321.46 43005.02 47975.38 2019-08-22 13:46:52.000 234 21262.88 321.42 43005.04 47975.42 2019-08-22 13:46:53.000 234 21262.92 321.38 43005.05 47975.46 2019-08-22 13:46:54.000 234 21262.96 321.34 43005.12 47975.53 2019-08-22 13:46:55.000 234 21262.98 321.31 43005.13 47975.53 2019-08-22 13:46:56.000 234 21263.01 321.25 43005.17 47975.59 2019-08-22 13:46:57.000 234 21263.00 321.21 43005.20 47975.63 2019-08-22 13:46:58.000 234 21263.00 321.18 43005.21 47975.65 2019-08-22 13:46:59.000 234 21263.04 321.17 43005.30 47975.69 2019-08-22 13:47:00.000 234 21263.07 321.17 43005.29 47975.72 2019-08-22 13:47:01.000 234 21263.10 321.16 43005.29 47975.73 2019-08-22 13:47:02.000 234 21263.13 321.13 43005.29 47975.76 2019-08-22 13:47:03.000 234 21263.13 321.13 43005.30 47975.78 2019-08-22 13:47:04.000 234 21263.17 321.11 43005.34 47975.79 2019-08-22 13:47:05.000 234 21263.16 321.14 43005.33 47975.85 2019-08-22 13:47:06.000 234 21263.22 321.15 43005.32 47975.85 2019-08-22 13:47:07.000 234 21263.24 321.14 43005.34 47975.85 2019-08-22 13:47:08.000 234 21263.23 321.12 43005.38 47975.87 2019-08-22 13:47:09.000 234 21263.24 321.10 43005.38 47975.86 2019-08-22 13:47:10.000 234 21263.24 321.13 43005.37 47975.89 2019-08-22 13:47:11.000 234 21263.25 321.13 43005.40 47975.89 2019-08-22 13:47:12.000 234 21263.24 321.11 43005.38 47975.89 2019-08-22 13:47:13.000 234 21263.28 321.13 43005.38 47975.92 2019-08-22 13:47:14.000 234 21263.31 321.12 43005.36 47975.89 2019-08-22 13:47:15.000 234 21263.30 321.15 43005.35 47975.92 2019-08-22 13:47:16.000 234 21263.28 321.15 43005.35 47975.93 2019-08-22 13:47:17.000 234 21263.27 321.14 43005.34 47975.94 2019-08-22 13:47:18.000 234 21263.27 321.10 43005.38 47975.90 2019-08-22 13:47:19.000 234 21263.27 321.07 43005.37 47975.90 2019-08-22 13:47:20.000 234 21263.25 321.08 43005.38 47975.90 2019-08-22 13:47:21.000 234 21263.29 321.06 43005.35 47975.90 2019-08-22 13:47:22.000 234 21263.29 321.05 43005.37 47975.91 2019-08-22 13:47:23.000 234 21263.29 321.02 43005.38 47975.90 2019-08-22 13:47:24.000 234 21263.27 321.00 43005.38 47975.88 2019-08-22 13:47:25.000 234 21263.29 320.97 43005.39 47975.91 2019-08-22 13:47:26.000 234 21263.34 320.93 43005.37 47975.95 2019-08-22 13:47:27.000 234 21263.34 320.92 43005.39 47975.94 2019-08-22 13:47:28.000 234 21263.33 320.92 43005.39 47975.97 2019-08-22 13:47:29.000 234 21263.39 320.90 43005.39 47975.95 2019-08-22 13:47:30.000 234 21263.44 320.87 43005.39 47975.98 2019-08-22 13:47:31.000 234 21263.41 320.88 43005.39 47975.97 2019-08-22 13:47:32.000 234 21263.43 320.89 43005.40 47976.02 2019-08-22 13:47:33.000 234 21263.47 320.86 43005.39 47976.02 2019-08-22 13:47:34.000 234 21263.51 320.84 43005.41 47976.01 2019-08-22 13:47:35.000 234 21263.51 320.82 43005.44 47976.05 2019-08-22 13:47:36.000 234 21263.48 320.80 43005.40 47976.03 2019-08-22 13:47:37.000 234 21263.48 320.79 43005.41 47976.03 2019-08-22 13:47:38.000 234 21263.48 320.74 43005.42 47976.04 2019-08-22 13:47:39.000 234 21263.49 320.73 43005.40 47976.02 2019-08-22 13:47:40.000 234 21263.49 320.75 43005.41 47976.00 2019-08-22 13:47:41.000 234 21263.49 320.71 43005.42 47976.02 2019-08-22 13:47:42.000 234 21263.47 320.78 43005.38 47976.00 2019-08-22 13:47:43.000 234 21263.47 320.84 43005.34 47975.99 2019-08-22 13:47:44.000 234 21263.44 320.88 43005.30 47975.96 2019-08-22 13:47:45.000 234 21263.46 320.88 43005.24 47975.92 2019-08-22 13:47:46.000 234 21263.45 320.88 43005.21 47975.89 2019-08-22 13:47:47.000 234 21263.45 320.87 43005.18 47975.86 2019-08-22 13:47:48.000 234 21263.48 320.89 43005.20 47975.83 2019-08-22 13:47:49.000 234 21263.51 320.88 43005.18 47975.85 2019-08-22 13:47:50.000 234 21263.51 320.88 43005.19 47975.83 2019-08-22 13:47:51.000 234 21263.52 320.93 43005.18 47975.84 2019-08-22 13:47:52.000 234 21263.56 320.95 43005.19 47975.82 2019-08-22 13:47:53.000 234 21263.60 321.00 43005.17 47975.86 2019-08-22 13:47:54.000 234 21263.59 321.04 43005.16 47975.86 2019-08-22 13:47:55.000 234 21263.58 321.10 43005.15 47975.86 2019-08-22 13:47:56.000 234 21263.59 321.11 43005.15 47975.86 2019-08-22 13:47:57.000 234 21263.55 321.12 43005.15 47975.88 2019-08-22 13:47:58.000 234 21263.56 321.12 43005.12 47975.85 2019-08-22 13:47:59.000 234 21263.59 321.12 43005.14 47975.84 2019-08-22 13:48:00.000 234 21263.59 321.12 43005.12 47975.81 2019-08-22 13:48:01.000 234 21263.60 321.15 43005.12 47975.82 2019-08-22 13:48:02.000 234 21263.63 321.14 43005.12 47975.82 2019-08-22 13:48:03.000 234 21263.66 321.16 43005.13 47975.82 2019-08-22 13:48:04.000 234 21263.66 321.13 43005.14 47975.84 2019-08-22 13:48:05.000 234 21263.67 321.12 43005.11 47975.83 2019-08-22 13:48:06.000 234 21263.72 321.07 43005.10 47975.85 2019-08-22 13:48:07.000 234 21263.74 321.06 43005.11 47975.86 2019-08-22 13:48:08.000 234 21263.78 321.05 43005.13 47975.85 2019-08-22 13:48:09.000 234 21263.81 321.02 43005.10 47975.89 2019-08-22 13:48:10.000 234 21263.83 320.99 43005.12 47975.93 2019-08-22 13:48:11.000 234 21263.88 320.94 43005.14 47975.88 2019-08-22 13:48:12.000 234 21263.89 320.90 43005.16 47975.96 2019-08-22 13:48:13.000 234 21263.91 320.86 43005.21 47976.01 2019-08-22 13:48:14.000 234 21263.92 320.78 43005.25 47976.02 2019-08-22 13:48:15.000 234 21263.90 320.70 43005.31 47976.05 2019-08-22 13:48:16.000 234 21263.87 320.64 43005.34 47976.10 2019-08-22 13:48:17.000 234 21263.87 320.60 43005.36 47976.15 2019-08-22 13:48:18.000 234 21263.90 320.56 43005.38 47976.15 2019-08-22 13:48:19.000 234 21263.89 320.53 43005.38 47976.17 2019-08-22 13:48:20.000 234 21263.92 320.50 43005.40 47976.18 2019-08-22 13:48:21.000 234 21263.89 320.52 43005.41 47976.21 2019-08-22 13:48:22.000 234 21263.88 320.53 43005.41 47976.18 2019-08-22 13:48:23.000 234 21263.87 320.54 43005.38 47976.18 2019-08-22 13:48:24.000 234 21263.87 320.54 43005.39 47976.18 2019-08-22 13:48:25.000 234 21263.94 320.57 43005.35 47976.17 2019-08-22 13:48:26.000 234 21263.92 320.60 43005.34 47976.15 2019-08-22 13:48:27.000 234 21263.92 320.61 43005.35 47976.16 2019-08-22 13:48:28.000 234 21263.97 320.61 43005.32 47976.18 2019-08-22 13:48:29.000 234 21263.97 320.61 43005.30 47976.15 2019-08-22 13:48:30.000 234 21263.96 320.58 43005.30 47976.15 2019-08-22 13:48:31.000 234 21263.97 320.59 43005.29 47976.14 2019-08-22 13:48:32.000 234 21263.99 320.57 43005.30 47976.12 2019-08-22 13:48:33.000 234 21263.98 320.58 43005.29 47976.17 2019-08-22 13:48:34.000 234 21264.01 320.58 43005.27 47976.13 2019-08-22 13:48:35.000 234 21264.03 320.60 43005.26 47976.15 2019-08-22 13:48:36.000 234 21264.05 320.66 43005.24 47976.15 2019-08-22 13:48:37.000 234 21264.08 320.71 43005.24 47976.17 2019-08-22 13:48:38.000 234 21264.10 320.75 43005.22 47976.18 2019-08-22 13:48:39.000 234 21264.11 320.78 43005.27 47976.19 2019-08-22 13:48:40.000 234 21264.08 320.83 43005.28 47976.18 2019-08-22 13:48:41.000 234 21264.10 320.86 43005.25 47976.16 2019-08-22 13:48:42.000 234 21264.12 320.89 43005.23 47976.20 2019-08-22 13:48:43.000 234 21264.10 320.93 43005.24 47976.16 2019-08-22 13:48:44.000 234 21264.08 320.97 43005.24 47976.15 2019-08-22 13:48:45.000 234 21264.06 321.00 43005.26 47976.12 2019-08-22 13:48:46.000 234 21264.01 321.00 43005.27 47976.14 2019-08-22 13:48:47.000 234 21264.00 320.99 43005.22 47976.10 2019-08-22 13:48:48.000 234 21264.02 321.01 43005.21 47976.10 2019-08-22 13:48:49.000 234 21264.03 321.01 43005.21 47976.11 2019-08-22 13:48:50.000 234 21264.02 321.00 43005.20 47976.08 2019-08-22 13:48:51.000 234 21263.99 320.96 43005.21 47976.09 2019-08-22 13:48:52.000 234 21264.00 320.94 43005.25 47976.08 2019-08-22 13:48:53.000 234 21264.00 320.92 43005.23 47976.10 2019-08-22 13:48:54.000 234 21264.02 320.90 43005.21 47976.10 2019-08-22 13:48:55.000 234 21264.07 320.87 43005.23 47976.08 2019-08-22 13:48:56.000 234 21264.08 320.85 43005.20 47976.10 2019-08-22 13:48:57.000 234 21264.12 320.83 43005.22 47976.10 2019-08-22 13:48:58.000 234 21264.11 320.85 43005.19 47976.09 2019-08-22 13:48:59.000 234 21264.13 320.84 43005.18 47976.11 2019-08-22 13:49:00.000 234 21264.17 320.82 43005.17 47976.10 2019-08-22 13:49:01.000 234 21264.18 320.87 43005.12 47976.07 2019-08-22 13:49:02.000 234 21264.13 320.91 43005.09 47976.07 2019-08-22 13:49:03.000 234 21264.12 320.93 43005.07 47976.04 2019-08-22 13:49:04.000 234 21264.08 320.95 43005.04 47975.99 2019-08-22 13:49:05.000 234 21264.06 320.98 43004.98 47975.95 2019-08-22 13:49:06.000 234 21264.09 320.99 43004.96 47975.93 2019-08-22 13:49:07.000 234 21264.09 321.01 43004.97 47975.90 2019-08-22 13:49:08.000 234 21264.08 320.99 43004.96 47975.86 2019-08-22 13:49:09.000 234 21264.08 321.01 43004.90 47975.86 2019-08-22 13:49:10.000 234 21264.07 321.01 43004.88 47975.85 2019-08-22 13:49:11.000 234 21264.09 321.00 43004.88 47975.84 2019-08-22 13:49:12.000 234 21264.08 320.97 43004.87 47975.84 2019-08-22 13:49:13.000 234 21264.10 320.98 43004.89 47975.84 2019-08-22 13:49:14.000 234 21264.10 321.01 43004.85 47975.83 2019-08-22 13:49:15.000 234 21264.10 321.02 43004.83 47975.83 2019-08-22 13:49:16.000 234 21264.14 321.00 43004.82 47975.82 2019-08-22 13:49:17.000 234 21264.20 320.94 43004.79 47975.81 2019-08-22 13:49:18.000 234 21264.22 320.94 43004.77 47975.82 2019-08-22 13:49:19.000 234 21264.29 320.92 43004.80 47975.82 2019-08-22 13:49:20.000 234 21264.31 320.91 43004.80 47975.82 2019-08-22 13:49:21.000 234 21264.30 320.93 43004.82 47975.84 2019-08-22 13:49:22.000 234 21264.30 320.93 43004.85 47975.85 2019-08-22 13:49:23.000 234 21264.29 320.97 43004.80 47975.87 2019-08-22 13:49:24.000 234 21264.22 321.00 43004.80 47975.87 2019-08-22 13:49:25.000 234 21264.27 321.04 43004.82 47975.83 2019-08-22 13:49:26.000 234 21264.25 321.09 43004.80 47975.86 2019-08-22 13:49:27.000 234 21264.24 321.08 43004.79 47975.83 2019-08-22 13:49:28.000 234 21264.24 321.12 43004.80 47975.83 2019-08-22 13:49:29.000 234 21264.22 321.18 43004.82 47975.80 2019-08-22 13:49:30.000 234 21264.21 321.23 43004.83 47975.81 2019-08-22 13:49:31.000 234 21264.22 321.24 43004.85 47975.82 2019-08-22 13:49:32.000 234 21264.17 321.25 43004.87 47975.86 2019-08-22 13:49:33.000 234 21264.16 321.22 43004.89 47975.82 2019-08-22 13:49:34.000 234 21264.21 321.17 43004.85 47975.87 2019-08-22 13:49:35.000 234 21264.22 321.17 43004.87 47975.87 2019-08-22 13:49:36.000 234 21264.25 321.19 43004.86 47975.92 2019-08-22 13:49:37.000 234 21264.27 321.21 43004.84 47975.91 2019-08-22 13:49:38.000 234 21264.30 321.21 43004.84 47975.92 2019-08-22 13:49:39.000 234 21264.33 321.20 43004.84 47975.91 2019-08-22 13:49:40.000 234 21264.35 321.15 43004.81 47975.93 2019-08-22 13:49:41.000 234 21264.40 321.11 43004.81 47975.91 2019-08-22 13:49:42.000 234 21264.41 321.10 43004.85 47975.96 2019-08-22 13:49:43.000 234 21264.41 321.07 43004.79 47975.92 2019-08-22 13:49:44.000 234 21264.42 321.04 43004.81 47975.93 2019-08-22 13:49:45.000 234 21264.38 321.01 43004.83 47975.92 2019-08-22 13:49:46.000 234 21264.34 321.01 43004.83 47975.90 2019-08-22 13:49:47.000 234 21264.31 321.03 43004.80 47975.90 2019-08-22 13:49:48.000 234 21264.25 321.04 43004.79 47975.84 2019-08-22 13:49:49.000 234 21264.22 321.05 43004.79 47975.84 2019-08-22 13:49:50.000 234 21264.20 321.06 43004.80 47975.82 2019-08-22 13:49:51.000 234 21264.12 321.08 43004.82 47975.79 2019-08-22 13:49:52.000 234 21264.08 321.09 43004.80 47975.78 2019-08-22 13:49:53.000 234 21264.03 321.08 43004.78 47975.74 2019-08-22 13:49:54.000 234 21264.05 321.10 43004.78 47975.73 2019-08-22 13:49:55.000 234 21264.04 321.11 43004.77 47975.71 2019-08-22 13:49:56.000 234 21264.02 321.08 43004.75 47975.70 2019-08-22 13:49:57.000 234 21264.01 321.06 43004.79 47975.68 2019-08-22 13:49:58.000 234 21264.01 321.07 43004.80 47975.68 2019-08-22 13:49:59.000 234 21264.04 321.04 43004.74 47975.71 2019-08-22 13:50:00.000 234 21264.06 321.03 43004.77 47975.71 2019-08-22 13:50:01.000 234 21264.09 320.99 43004.81 47975.74 2019-08-22 13:50:02.000 234 21264.09 320.99 43004.82 47975.76 2019-08-22 13:50:03.000 234 21264.03 321.10 43004.80 47975.75 2019-08-22 13:50:04.000 234 21264.00 321.19 43004.74 47975.72 2019-08-22 13:50:05.000 234 21263.98 321.22 43004.69 47975.67 2019-08-22 13:50:06.000 234 21264.00 321.20 43004.66 47975.64 2019-08-22 13:50:07.000 234 21263.97 321.16 43004.66 47975.59 2019-08-22 13:50:08.000 234 21264.01 321.16 43004.70 47975.61 2019-08-22 13:50:09.000 234 21264.03 321.17 43004.69 47975.59 2019-08-22 13:50:10.000 234 21264.01 321.20 43004.68 47975.64 2019-08-22 13:50:11.000 234 21263.98 321.18 43004.68 47975.60 2019-08-22 13:50:12.000 234 21263.97 321.12 43004.68 47975.60 2019-08-22 13:50:13.000 234 21263.94 321.08 43004.75 47975.59 2019-08-22 13:50:14.000 234 21263.95 321.01 43004.81 47975.65 2019-08-22 13:50:15.000 234 21263.96 320.96 43004.84 47975.67 2019-08-22 13:50:16.000 234 21263.98 320.92 43004.88 47975.74 2019-08-22 13:50:17.000 234 21263.93 320.91 43004.95 47975.76 2019-08-22 13:50:18.000 234 21263.92 320.90 43004.97 47975.78 2019-08-22 13:50:19.000 234 21263.90 320.92 43004.98 47975.84 2019-08-22 13:50:20.000 234 21263.88 320.94 43005.01 47975.83 2019-08-22 13:50:21.000 234 21263.89 320.93 43004.97 47975.83 2019-08-22 13:50:22.000 234 21263.93 320.94 43004.99 47975.84 2019-08-22 13:50:23.000 234 21263.93 320.94 43005.01 47975.87 2019-08-22 13:50:24.000 234 21263.98 320.89 43005.08 47975.92 2019-08-22 13:50:25.000 234 21264.07 320.86 43005.12 47975.97 2019-08-22 13:50:26.000 234 21264.13 320.88 43005.15 47975.99 2019-08-22 13:50:27.000 234 21264.17 320.83 43005.21 47976.05 2019-08-22 13:50:28.000 234 21264.17 320.82 43005.23 47976.12 2019-08-22 13:50:29.000 234 21264.22 320.82 43005.25 47976.16 2019-08-22 13:50:30.000 234 21264.26 320.86 43005.27 47976.24 2019-08-22 13:50:31.000 234 21264.27 320.86 43005.27 47976.21 2019-08-22 13:50:32.000 234 21264.24 320.89 43005.30 47976.29 2019-08-22 13:50:33.000 234 21264.25 320.92 43005.32 47976.23 2019-08-22 13:50:34.000 234 21264.24 320.92 43005.28 47976.26 2019-08-22 13:50:35.000 234 21264.20 320.94 43005.32 47976.23 2019-08-22 13:50:36.000 234 21264.17 320.92 43005.33 47976.25 2019-08-22 13:50:37.000 234 21264.19 320.91 43005.29 47976.27 2019-08-22 13:50:38.000 234 21264.18 320.93 43005.32 47976.26 2019-08-22 13:50:39.000 234 21264.19 320.94 43005.36 47976.29 2019-08-22 13:50:40.000 234 21264.20 320.99 43005.32 47976.27 2019-08-22 13:50:41.000 234 21264.20 321.03 43005.34 47976.25 2019-08-22 13:50:42.000 234 21264.23 321.00 43005.37 47976.29 2019-08-22 13:50:43.000 234 21264.24 320.98 43005.39 47976.30 2019-08-22 13:50:44.000 234 21264.20 321.00 43005.41 47976.32 2019-08-22 13:50:45.000 234 21264.20 321.05 43005.38 47976.32 2019-08-22 13:50:46.000 234 21264.20 321.05 43005.40 47976.34 2019-08-22 13:50:47.000 234 21264.24 321.03 43005.40 47976.34 2019-08-22 13:50:48.000 234 21264.26 321.05 43005.40 47976.35 2019-08-22 13:50:49.000 234 21264.25 321.07 43005.35 47976.33 2019-08-22 13:50:50.000 234 21264.27 321.10 43005.31 47976.36 2019-08-22 13:50:51.000 234 21264.22 321.16 43005.29 47976.30 2019-08-22 13:50:52.000 234 21264.26 321.20 43005.30 47976.28 2019-08-22 13:50:53.000 234 21264.25 321.25 43005.29 47976.28 2019-08-22 13:50:54.000 234 21264.24 321.29 43005.22 47976.25 2019-08-22 13:50:55.000 234 21264.26 321.30 43005.21 47976.20 2019-08-22 13:50:56.000 234 21264.24 321.31 43005.18 47976.22 2019-08-22 13:50:57.000 234 21264.24 321.29 43005.21 47976.17 2019-08-22 13:50:58.000 234 21264.22 321.30 43005.18 47976.18 2019-08-22 13:50:59.000 234 21264.26 321.29 43005.20 47976.19 2019-08-22 13:51:00.000 234 21264.25 321.30 43005.20 47976.17 2019-08-22 13:51:01.000 234 21264.27 321.27 43005.18 47976.19 2019-08-22 13:51:02.000 234 21264.32 321.24 43005.18 47976.21 2019-08-22 13:51:03.000 234 21264.33 321.23 43005.18 47976.18 2019-08-22 13:51:04.000 234 21264.31 321.24 43005.19 47976.19 2019-08-22 13:51:05.000 234 21264.33 321.24 43005.20 47976.20 2019-08-22 13:51:06.000 234 21264.30 321.25 43005.17 47976.17 2019-08-22 13:51:07.000 234 21264.26 321.29 43005.17 47976.17 2019-08-22 13:51:08.000 234 21264.23 321.34 43005.12 47976.16 2019-08-22 13:51:09.000 234 21264.22 321.36 43005.10 47976.13 2019-08-22 13:51:10.000 234 21264.24 321.33 43005.08 47976.11 2019-08-22 13:51:11.000 234 21264.19 321.36 43005.04 47976.06 2019-08-22 13:51:12.000 234 21264.18 321.37 43005.05 47976.04 2019-08-22 13:51:13.000 234 21264.16 321.36 43005.05 47976.03 2019-08-22 13:51:14.000 234 21264.18 321.34 43005.02 47976.03 2019-08-22 13:51:15.000 234 21264.18 321.35 43005.01 47976.00 2019-08-22 13:51:16.000 234 21264.19 321.38 43005.02 47976.00 2019-08-22 13:51:17.000 234 21264.18 321.39 43005.03 47975.99 2019-08-22 13:51:18.000 234 21264.17 321.37 43005.06 47975.99 2019-08-22 13:51:19.000 234 21264.17 321.37 43005.03 47975.95 2019-08-22 13:51:20.000 234 21264.15 321.37 43005.07 47975.98 2019-08-22 13:51:21.000 234 21264.15 321.38 43005.04 47975.99 2019-08-22 13:51:22.000 234 21264.16 321.38 43005.03 47975.98 2019-08-22 13:51:23.000 234 21264.17 321.39 43004.99 47975.99 2019-08-22 13:51:24.000 234 21264.15 321.37 43005.01 47975.96 2019-08-22 13:51:25.000 234 21264.17 321.39 43005.04 47976.00 2019-08-22 13:51:26.000 234 21264.17 321.38 43005.02 47976.01 2019-08-22 13:51:27.000 234 21264.11 321.38 43005.03 47975.96 2019-08-22 13:51:28.000 234 21264.11 321.37 43005.01 47975.98 2019-08-22 13:51:29.000 234 21264.10 321.40 43005.00 47975.96 2019-08-22 13:51:30.000 234 21264.08 321.39 43004.98 47975.96 2019-08-22 13:51:31.000 234 21264.02 321.39 43005.01 47975.94 2019-08-22 13:51:32.000 234 21263.98 321.39 43004.99 47975.94 2019-08-22 13:51:33.000 234 21264.00 321.36 43005.02 47975.94 2019-08-22 13:51:34.000 234 21264.01 321.34 43005.04 47975.95 2019-08-22 13:51:35.000 234 21264.03 321.35 43005.07 47975.96 2019-08-22 13:51:36.000 234 21264.02 321.34 43005.08 47975.96 2019-08-22 13:51:37.000 234 21264.00 321.34 43005.10 47975.96 2019-08-22 13:51:38.000 234 21264.02 321.33 43005.10 47976.01 2019-08-22 13:51:39.000 234 21263.99 321.34 43005.09 47976.01 2019-08-22 13:51:40.000 234 21264.00 321.35 43005.11 47976.03 2019-08-22 13:51:41.000 234 21263.99 321.32 43005.13 47976.02 2019-08-22 13:51:42.000 234 21264.02 321.30 43005.13 47976.04 2019-08-22 13:51:43.000 234 21264.03 321.29 43005.15 47976.07 2019-08-22 13:51:44.000 234 21264.01 321.28 43005.18 47976.07 2019-08-22 13:51:45.000 234 21264.01 321.28 43005.21 47976.08 2019-08-22 13:51:46.000 234 21264.02 321.27 43005.24 47976.14 2019-08-22 13:51:47.000 234 21264.00 321.23 43005.24 47976.13 2019-08-22 13:51:48.000 234 21264.00 321.23 43005.22 47976.12 2019-08-22 13:51:49.000 234 21263.98 321.22 43005.24 47976.13 2019-08-22 13:51:50.000 234 21264.00 321.24 43005.28 47976.16 2019-08-22 13:51:51.000 234 21264.00 321.22 43005.29 47976.17 2019-08-22 13:51:52.000 234 21263.98 321.22 43005.29 47976.16 2019-08-22 13:51:53.000 234 21263.94 321.27 43005.24 47976.15 2019-08-22 13:51:54.000 234 21263.93 321.26 43005.28 47976.16 2019-08-22 13:51:55.000 234 21263.92 321.26 43005.25 47976.09 2019-08-22 13:51:56.000 234 21263.89 321.27 43005.23 47976.11 2019-08-22 13:51:57.000 234 21263.85 321.28 43005.21 47976.10 2019-08-22 13:51:58.000 234 21263.82 321.29 43005.24 47976.08 2019-08-22 13:51:59.000 234 21263.81 321.28 43005.26 47976.05 2019-08-22 13:52:00.000 234 21263.78 321.29 43005.25 47976.09 2019-08-22 13:52:01.000 234 21263.77 321.30 43005.23 47976.02 2019-08-22 13:52:02.000 234 21263.74 321.32 43005.25 47976.02 2019-08-22 13:52:03.000 234 21263.74 321.31 43005.27 47976.02 2019-08-22 13:52:04.000 234 21263.70 321.32 43005.23 47976.00 2019-08-22 13:52:05.000 234 21263.71 321.32 43005.24 47976.01 2019-08-22 13:52:06.000 234 21263.70 321.35 43005.23 47975.98 2019-08-22 13:52:07.000 234 21263.69 321.37 43005.19 47975.97 2019-08-22 13:52:08.000 234 21263.70 321.38 43005.17 47975.98 2019-08-22 13:52:09.000 234 21263.71 321.38 43005.17 47975.92 2019-08-22 13:52:10.000 234 21263.70 321.37 43005.15 47975.95 2019-08-22 13:52:11.000 234 21263.74 321.39 43005.17 47975.91 2019-08-22 13:52:12.000 234 21263.75 321.39 43005.16 47975.95 2019-08-22 13:52:13.000 234 21263.78 321.35 43005.17 47975.93 2019-08-22 13:52:14.000 234 21263.81 321.34 43005.18 47975.96 2019-08-22 13:52:15.000 234 21263.84 321.36 43005.16 47975.98 2019-08-22 13:52:16.000 234 21263.85 321.35 43005.15 47975.96 2019-08-22 13:52:17.000 234 21263.84 321.38 43005.17 47975.99 2019-08-22 13:52:18.000 234 21263.82 321.41 43005.14 47976.00 2019-08-22 13:52:19.000 234 21263.83 321.46 43005.17 47975.94 2019-08-22 13:52:20.000 234 21263.80 321.47 43005.14 47975.94 2019-08-22 13:52:21.000 234 21263.75 321.53 43005.11 47975.93 2019-08-22 13:52:22.000 234 21263.74 321.57 43005.08 47975.90 2019-08-22 13:52:23.000 234 21263.69 321.55 43005.07 47975.85 2019-08-22 13:52:24.000 234 21263.65 321.57 43005.04 47975.79 2019-08-22 13:52:25.000 234 21263.63 321.57 43005.06 47975.81 2019-08-22 13:52:26.000 234 21263.61 321.55 43005.07 47975.77 2019-08-22 13:52:27.000 234 21263.59 321.58 43005.03 47975.76 2019-08-22 13:52:28.000 234 21263.54 321.59 43005.06 47975.78 2019-08-22 13:52:29.000 234 21263.53 321.62 43005.06 47975.77 2019-08-22 13:52:30.000 234 21263.51 321.65 43005.07 47975.74 2019-08-22 13:52:31.000 234 21263.48 321.68 43005.07 47975.74 2019-08-22 13:52:32.000 234 21263.50 321.69 43005.07 47975.76 2019-08-22 13:52:33.000 234 21263.50 321.69 43005.08 47975.70 2019-08-22 13:52:34.000 234 21263.50 321.75 43005.09 47975.73 2019-08-22 13:52:35.000 234 21263.48 321.75 43005.06 47975.71 2019-08-22 13:52:36.000 234 21263.49 321.76 43005.05 47975.73 2019-08-22 13:52:37.000 234 21263.56 321.72 43005.05 47975.74 2019-08-22 13:52:38.000 234 21263.62 321.72 43005.06 47975.72 2019-08-22 13:52:39.000 234 21263.65 321.67 43005.02 47975.75 2019-08-22 13:52:40.000 234 21263.69 321.65 43005.03 47975.77 2019-08-22 13:52:41.000 234 21263.77 321.61 43005.04 47975.82 2019-08-22 13:52:42.000 234 21263.82 321.62 43005.07 47975.83 2019-08-22 13:52:43.000 234 21263.87 321.60 43005.06 47975.90 2019-08-22 13:52:44.000 234 21263.92 321.59 43005.10 47975.90 2019-08-22 13:52:45.000 234 21263.94 321.61 43005.09 47975.92 2019-08-22 13:52:46.000 234 21263.96 321.62 43005.09 47975.97 2019-08-22 13:52:47.000 234 21264.00 321.62 43005.08 47975.96 2019-08-22 13:52:48.000 234 21263.99 321.66 43005.05 47975.96 2019-08-22 13:52:49.000 234 21263.97 321.65 43005.06 47975.95 2019-08-22 13:52:50.000 234 21263.94 321.65 43005.09 47975.95 2019-08-22 13:52:51.000 234 21263.91 321.68 43005.04 47975.92 2019-08-22 13:52:52.000 234 21263.87 321.67 43005.07 47975.90 2019-08-22 13:52:53.000 234 21263.77 321.68 43005.07 47975.86 2019-08-22 13:52:54.000 234 21263.72 321.71 43005.05 47975.84 2019-08-22 13:52:55.000 234 21263.70 321.71 43005.05 47975.83 2019-08-22 13:52:56.000 234 21263.67 321.72 43005.03 47975.79 2019-08-22 13:52:57.000 234 21263.62 321.74 43005.05 47975.78 2019-08-22 13:52:58.000 234 21263.58 321.75 43005.03 47975.73 2019-08-22 13:52:59.000 234 21263.52 321.73 43005.01 47975.72 2019-08-22 13:53:00.000 234 21263.50 321.77 43005.03 47975.72 2019-08-22 13:53:01.000 234 21263.43 321.78 43004.99 47975.65 2019-08-22 13:53:02.000 234 21263.43 321.80 43004.99 47975.65 2019-08-22 13:53:03.000 234 21263.41 321.82 43004.97 47975.64 2019-08-22 13:53:04.000 234 21263.38 321.89 43004.96 47975.59 2019-08-22 13:53:05.000 234 21263.35 321.94 43004.89 47975.59 2019-08-22 13:53:06.000 234 21263.36 321.93 43004.86 47975.55 2019-08-22 13:53:07.000 234 21263.38 321.91 43004.87 47975.51 2019-08-22 13:53:08.000 234 21263.38 321.92 43004.87 47975.52 2019-08-22 13:53:09.000 234 21263.38 321.95 43004.85 47975.51 2019-08-22 13:53:10.000 234 21263.39 321.98 43004.87 47975.52 2019-08-22 13:53:11.000 234 21263.35 322.13 43004.82 47975.51 2019-08-22 13:53:12.000 234 21263.31 322.28 43004.72 47975.42 2019-08-22 13:53:13.000 234 21263.34 322.32 43004.69 47975.35 2019-08-22 13:53:14.000 234 21263.33 322.37 43004.61 47975.26 2019-08-22 13:53:15.000 234 21263.32 322.41 43004.51 47975.20 2019-08-22 13:53:16.000 234 21263.32 322.42 43004.48 47975.21 2019-08-22 13:53:17.000 234 21263.30 322.42 43004.48 47975.12 2019-08-22 13:53:18.000 234 21263.26 322.40 43004.43 47975.10 2019-08-22 13:53:19.000 234 21263.21 322.36 43004.46 47975.07 2019-08-22 13:53:20.000 234 21263.24 322.31 43004.52 47975.10 2019-08-22 13:53:21.000 234 21263.22 322.28 43004.56 47975.13 2019-08-22 13:53:22.000 234 21263.22 322.28 43004.60 47975.15 2019-08-22 13:53:23.000 234 21263.23 322.30 43004.59 47975.18 2019-08-22 13:53:24.000 234 21263.22 322.29 43004.57 47975.18 2019-08-22 13:53:25.000 234 21263.22 322.27 43004.58 47975.17 2019-08-22 13:53:26.000 234 21263.23 322.23 43004.61 47975.17 2019-08-22 13:53:27.000 234 21263.28 322.16 43004.62 47975.22 2019-08-22 13:53:28.000 234 21263.32 322.07 43004.64 47975.23 2019-08-22 13:53:29.000 234 21263.34 321.96 43004.72 47975.29 2019-08-22 13:53:30.000 234 21263.35 321.89 43004.80 47975.35 2019-08-22 13:53:31.000 234 21263.36 321.83 43004.89 47975.40 2019-08-22 13:53:32.000 234 21263.39 321.83 43004.92 47975.51 2019-08-22 13:53:33.000 234 21263.42 321.84 43004.95 47975.55 2019-08-22 13:53:34.000 234 21263.39 321.84 43004.98 47975.61 2019-08-22 13:53:35.000 234 21263.40 321.84 43005.02 47975.62 2019-08-22 13:53:36.000 234 21263.41 321.84 43005.02 47975.62 2019-08-22 13:53:37.000 234 21263.40 321.88 43005.01 47975.64 2019-08-22 13:53:38.000 234 21263.36 321.91 43005.01 47975.61 2019-08-22 13:53:39.000 234 21263.36 321.93 43004.99 47975.65 2019-08-22 13:53:40.000 234 21263.34 321.94 43005.01 47975.60 2019-08-22 13:53:41.000 234 21263.31 321.97 43005.00 47975.60 2019-08-22 13:53:42.000 234 21263.28 321.96 43004.98 47975.60 2019-08-22 13:53:43.000 234 21263.25 321.97 43005.00 47975.59 2019-08-22 13:53:44.000 234 21263.24 321.93 43005.00 47975.57 2019-08-22 13:53:45.000 234 21263.23 321.92 43005.03 47975.60 2019-08-22 13:53:46.000 234 21263.18 321.92 43005.02 47975.57 2019-08-22 13:53:47.000 234 21263.14 321.91 43005.03 47975.55 2019-08-22 13:53:48.000 234 21263.11 321.92 43005.04 47975.52 2019-08-22 13:53:49.000 234 21263.08 321.92 43005.05 47975.53 2019-08-22 13:53:50.000 234 21263.04 321.93 43005.02 47975.54 2019-08-22 13:53:51.000 234 21263.02 321.93 43005.00 47975.49 2019-08-22 13:53:52.000 234 21262.98 321.91 43004.99 47975.45 2019-08-22 13:53:53.000 234 21262.99 321.87 43004.99 47975.42 2019-08-22 13:53:54.000 234 21262.98 321.80 43004.99 47975.44 2019-08-22 13:53:55.000 234 21263.01 321.76 43005.01 47975.45 2019-08-22 13:53:56.000 234 21263.08 321.76 43005.00 47975.45 2019-08-22 13:53:57.000 234 21263.04 321.75 43005.03 47975.45 2019-08-22 13:53:58.000 234 21263.03 321.73 43005.01 47975.48 2019-08-22 13:53:59.000 234 21263.05 321.68 43005.01 47975.50 2019-08-22 13:54:00.000 234 21263.10 321.66 43005.05 47975.49 2019-08-22 13:54:01.000 234 21263.12 321.63 43005.07 47975.56 2019-08-22 13:54:02.000 234 21263.16 321.61 43005.07 47975.57 2019-08-22 13:54:03.000 234 21263.20 321.60 43005.11 47975.57 2019-08-22 13:54:04.000 234 21263.22 321.59 43005.09 47975.64 2019-08-22 13:54:05.000 234 21263.22 321.56 43005.08 47975.61 2019-08-22 13:54:06.000 234 21263.26 321.53 43005.10 47975.68 2019-08-22 13:54:07.000 234 21263.29 321.53 43005.14 47975.67 2019-08-22 13:54:08.000 234 21263.33 321.55 43005.15 47975.71 2019-08-22 13:54:09.000 234 21263.38 321.54 43005.14 47975.73 2019-08-22 13:54:10.000 234 21263.40 321.55 43005.14 47975.77 2019-08-22 13:54:11.000 234 21263.45 321.56 43005.20 47975.81 2019-08-22 13:54:12.000 234 21263.48 321.56 43005.19 47975.84 2019-08-22 13:54:13.000 234 21263.52 321.58 43005.18 47975.84 2019-08-22 13:54:14.000 234 21263.52 321.58 43005.21 47975.84 2019-08-22 13:54:15.000 234 21263.51 321.58 43005.20 47975.88 2019-08-22 13:54:16.000 234 21263.44 321.60 43005.23 47975.87 2019-08-22 13:54:17.000 234 21263.45 321.60 43005.22 47975.87 2019-08-22 13:54:18.000 234 21263.41 321.61 43005.19 47975.87 2019-08-22 13:54:19.000 234 21263.38 321.66 43005.19 47975.82 2019-08-22 13:54:20.000 234 21263.35 321.69 43005.17 47975.81 2019-08-22 13:54:21.000 234 21263.33 321.70 43005.17 47975.76 2019-08-22 13:54:22.000 234 21263.29 321.75 43005.11 47975.71 2019-08-22 13:54:23.000 234 21263.29 321.76 43005.07 47975.69 2019-08-22 13:54:24.000 234 21263.28 321.75 43005.10 47975.68 2019-08-22 13:54:25.000 234 21263.29 321.72 43005.10 47975.66 2019-08-22 13:54:26.000 234 21263.29 321.73 43005.10 47975.65 2019-08-22 13:54:27.000 234 21263.25 321.72 43005.06 47975.62 2019-08-22 13:54:28.000 234 21263.27 321.67 43005.03 47975.62 2019-08-22 13:54:29.000 234 21263.27 321.67 43005.06 47975.65 2019-08-22 13:54:30.000 234 21263.27 321.65 43005.07 47975.61 2019-08-22 13:54:31.000 234 21263.23 321.65 43005.04 47975.63 2019-08-22 13:54:32.000 234 21263.25 321.64 43005.03 47975.61 2019-08-22 13:54:33.000 234 21263.27 321.62 43005.05 47975.63 2019-08-22 13:54:34.000 234 21263.24 321.64 43005.03 47975.62 2019-08-22 13:54:35.000 234 21263.23 321.68 43005.03 47975.61 2019-08-22 13:54:36.000 234 21263.22 321.72 43005.03 47975.60 2019-08-22 13:54:37.000 234 21263.23 321.73 43004.98 47975.55 2019-08-22 13:54:38.000 234 21263.26 321.69 43004.98 47975.57 2019-08-22 13:54:39.000 234 21263.24 321.68 43004.99 47975.53 2019-08-22 13:54:40.000 234 21263.25 321.64 43005.00 47975.57 2019-08-22 13:54:41.000 234 21263.31 321.58 43005.01 47975.57 2019-08-22 13:54:42.000 234 21263.32 321.57 43005.05 47975.62 2019-08-22 13:54:43.000 234 21263.31 321.62 43005.05 47975.64 2019-08-22 13:54:44.000 234 21263.30 321.68 43005.01 47975.63 2019-08-22 13:54:45.000 234 21263.29 321.69 43005.01 47975.62 2019-08-22 13:54:46.000 234 21263.24 321.68 43004.99 47975.61 2019-08-22 13:54:47.000 234 21263.22 321.70 43005.01 47975.59 2019-08-22 13:54:48.000 234 21263.20 321.73 43004.98 47975.57 2019-08-22 13:54:49.000 234 21263.16 321.74 43005.00 47975.55 2019-08-22 13:54:50.000 234 21263.22 321.72 43005.00 47975.56 2019-08-22 13:54:51.000 234 21263.20 321.64 43005.03 47975.56 2019-08-22 13:54:52.000 234 21263.15 321.62 43005.11 47975.59 2019-08-22 13:54:53.000 234 21263.15 321.59 43005.12 47975.62 2019-08-22 13:54:54.000 234 21263.16 321.59 43005.21 47975.65 2019-08-22 13:54:55.000 234 21263.15 321.61 43005.23 47975.68 2019-08-22 13:54:56.000 234 21263.18 321.63 43005.17 47975.70 2019-08-22 13:54:57.000 234 21263.20 321.66 43005.19 47975.73 2019-08-22 13:54:58.000 234 21263.25 321.64 43005.22 47975.75 2019-08-22 13:54:59.000 234 21263.28 321.64 43005.19 47975.73 2019-08-22 13:55:00.000 234 21263.33 321.64 43005.20 47975.78 2019-08-22 13:55:01.000 234 21263.33 321.63 43005.21 47975.76 2019-08-22 13:55:02.000 234 21263.36 321.62 43005.21 47975.79 2019-08-22 13:55:03.000 234 21263.41 321.65 43005.25 47975.82 2019-08-22 13:55:04.000 234 21263.46 321.63 43005.23 47975.83 2019-08-22 13:55:05.000 234 21263.51 321.60 43005.24 47975.84 2019-08-22 13:55:06.000 234 21263.54 321.60 43005.27 47975.88 2019-08-22 13:55:07.000 234 21263.53 321.56 43005.24 47975.87 2019-08-22 13:55:08.000 234 21263.55 321.56 43005.21 47975.89 2019-08-22 13:55:09.000 234 21263.57 321.61 43005.18 47975.89 2019-08-22 13:55:10.000 234 21263.58 321.60 43005.22 47975.90 2019-08-22 13:55:11.000 234 21263.53 321.57 43005.25 47975.94 2019-08-22 13:55:12.000 234 21263.56 321.54 43005.24 47975.92 2019-08-22 13:55:13.000 234 21263.56 321.50 43005.27 47975.94 2019-08-22 13:55:14.000 234 21263.56 321.50 43005.26 47975.96 2019-08-22 13:55:15.000 234 21263.55 321.50 43005.29 47975.97 2019-08-22 13:55:16.000 234 21263.58 321.49 43005.28 47975.99 2019-08-22 13:55:17.000 234 21263.56 321.53 43005.31 47975.97 2019-08-22 13:55:18.000 234 21263.54 321.54 43005.32 47975.97 2019-08-22 13:55:19.000 234 21263.51 321.55 43005.31 47975.97 2019-08-22 13:55:20.000 234 21263.50 321.53 43005.34 47975.94 2019-08-22 13:55:21.000 234 21263.51 321.52 43005.35 47975.98 2019-08-22 13:55:22.000 234 21263.52 321.51 43005.34 47975.96 2019-08-22 13:55:23.000 234 21263.52 321.50 43005.33 47975.97 2019-08-22 13:55:24.000 234 21263.54 321.50 43005.36 47975.96 2019-08-22 13:55:25.000 234 21263.54 321.49 43005.32 47975.97 2019-08-22 13:55:26.000 234 21263.51 321.50 43005.30 47976.00 2019-08-22 13:55:27.000 234 21263.50 321.51 43005.32 47975.97 2019-08-22 13:55:28.000 234 21263.51 321.49 43005.34 47975.98 2019-08-22 13:55:29.000 234 21263.55 321.48 43005.36 47975.98 2019-08-22 13:55:30.000 234 21263.51 321.47 43005.34 47975.97 2019-08-22 13:55:31.000 234 21263.52 321.50 43005.37 47976.00 2019-08-22 13:55:32.000 234 21263.48 321.51 43005.35 47976.00 2019-08-22 13:55:33.000 234 21263.45 321.50 43005.36 47975.97 2019-08-22 13:55:34.000 234 21263.42 321.48 43005.35 47975.97 2019-08-22 13:55:35.000 234 21263.38 321.47 43005.34 47975.94 2019-08-22 13:55:36.000 234 21263.39 321.46 43005.35 47975.94 2019-08-22 13:55:37.000 234 21263.41 321.44 43005.36 47975.92 2019-08-22 13:55:38.000 234 21263.41 321.42 43005.36 47975.93 2019-08-22 13:55:39.000 234 21263.39 321.42 43005.34 47975.92 2019-08-22 13:55:40.000 234 21263.37 321.40 43005.34 47975.95 2019-08-22 13:55:41.000 234 21263.36 321.41 43005.36 47975.93 2019-08-22 13:55:42.000 234 21263.37 321.41 43005.37 47975.94 2019-08-22 13:55:43.000 234 21263.38 321.43 43005.35 47975.90 2019-08-22 13:55:44.000 234 21263.38 321.44 43005.37 47975.89 2019-08-22 13:55:45.000 234 21263.38 321.45 43005.34 47975.92 2019-08-22 13:55:46.000 234 21263.41 321.43 43005.30 47975.89 2019-08-22 13:55:47.000 234 21263.44 321.41 43005.33 47975.89 2019-08-22 13:55:48.000 234 21263.46 321.41 43005.32 47975.91 2019-08-22 13:55:49.000 234 21263.49 321.41 43005.31 47975.92 2019-08-22 13:55:50.000 234 21263.51 321.38 43005.32 47975.92 2019-08-22 13:55:51.000 234 21263.52 321.39 43005.30 47975.94 2019-08-22 13:55:52.000 234 21263.53 321.41 43005.30 47975.97 2019-08-22 13:55:53.000 234 21263.55 321.41 43005.30 47975.97 2019-08-22 13:55:54.000 234 21263.55 321.42 43005.34 47975.97 2019-08-22 13:55:55.000 234 21263.55 321.42 43005.31 47975.98 2019-08-22 13:55:56.000 234 21263.54 321.43 43005.32 47975.94 2019-08-22 13:55:57.000 234 21263.51 321.44 43005.33 47975.98 2019-08-22 13:55:58.000 234 21263.52 321.43 43005.32 47975.93 2019-08-22 13:55:59.000 234 21263.50 321.44 43005.34 47975.95 2019-08-22 13:56:00.000 234 21263.50 321.44 43005.35 47975.94 2019-08-22 13:56:01.000 234 21263.50 321.42 43005.34 47975.96 2019-08-22 13:56:02.000 234 21263.53 321.43 43005.34 47975.97 2019-08-22 13:56:03.000 234 21263.56 321.40 43005.37 47975.97 2019-08-22 13:56:04.000 234 21263.53 321.40 43005.36 47975.96 2019-08-22 13:56:05.000 234 21263.51 321.41 43005.34 47975.97 2019-08-22 13:56:06.000 234 21263.54 321.37 43005.34 47975.98 2019-08-22 13:56:07.000 234 21263.55 321.34 43005.34 47975.99 2019-08-22 13:56:08.000 234 21263.57 321.30 43005.34 47976.01 2019-08-22 13:56:09.000 234 21263.57 321.28 43005.33 47975.99 2019-08-22 13:56:10.000 234 21263.56 321.25 43005.38 47976.03 2019-08-22 13:56:11.000 234 21263.57 321.25 43005.38 47976.01 2019-08-22 13:56:12.000 234 21263.57 321.25 43005.36 47976.02 2019-08-22 13:56:13.000 234 21263.58 321.22 43005.36 47976.02 2019-08-22 13:56:14.000 234 21263.61 321.20 43005.37 47976.06 2019-08-22 13:56:15.000 234 21263.61 321.21 43005.36 47976.03 2019-08-22 13:56:16.000 234 21263.63 321.17 43005.39 47976.06 2019-08-22 13:56:17.000 234 21263.63 321.15 43005.39 47976.03 2019-08-22 13:56:18.000 234 21263.64 321.15 43005.39 47976.08 2019-08-22 13:56:19.000 234 21263.65 321.15 43005.40 47976.09 2019-08-22 13:56:20.000 234 21263.71 321.14 43005.39 47976.11 2019-08-22 13:56:21.000 234 21263.74 321.15 43005.36 47976.10 2019-08-22 13:56:22.000 234 21263.70 321.17 43005.37 47976.08 2019-08-22 13:56:23.000 234 21263.69 321.16 43005.35 47976.10 2019-08-22 13:56:24.000 234 21263.71 321.13 43005.36 47976.08 2019-08-22 13:56:25.000 234 21263.69 321.11 43005.35 47976.08 2019-08-22 13:56:26.000 234 21263.71 321.11 43005.33 47976.07 2019-08-22 13:56:27.000 234 21263.69 321.11 43005.36 47976.05 2019-08-22 13:56:28.000 234 21263.65 321.16 43005.34 47976.03 2019-08-22 13:56:29.000 234 21263.59 321.16 43005.32 47976.02 2019-08-22 13:56:30.000 234 21263.61 321.16 43005.27 47975.99 2019-08-22 13:56:31.000 234 21263.61 321.14 43005.26 47975.97 2019-08-22 13:56:32.000 234 21263.58 321.12 43005.24 47975.96 2019-08-22 13:56:33.000 234 21263.57 321.11 43005.25 47975.95 2019-08-22 13:56:34.000 234 21263.58 321.09 43005.29 47975.96 2019-08-22 13:56:35.000 234 21263.58 321.09 43005.28 47975.98 2019-08-22 13:56:36.000 234 21263.61 321.09 43005.29 47975.94 2019-08-22 13:56:37.000 234 21263.63 321.13 43005.30 47975.97 2019-08-22 13:56:38.000 234 21263.66 321.09 43005.32 47975.97 2019-08-22 13:56:39.000 234 21263.67 321.09 43005.31 47975.98 2019-08-22 13:56:40.000 234 21263.66 321.11 43005.32 47975.98 2019-08-22 13:56:41.000 234 21263.66 321.13 43005.28 47975.97 2019-08-22 13:56:42.000 234 21263.68 321.17 43005.24 47975.95 2019-08-22 13:56:43.000 234 21263.68 321.21 43005.20 47975.93 2019-08-22 13:56:44.000 234 21263.68 321.20 43005.16 47975.88 2019-08-22 13:56:45.000 234 21263.67 321.25 43005.15 47975.89 2019-08-22 13:56:46.000 234 21263.67 321.25 43005.16 47975.84 2019-08-22 13:56:47.000 234 21263.68 321.21 43005.13 47975.84 2019-08-22 13:56:48.000 234 21263.66 321.22 43005.12 47975.82 2019-08-22 13:56:49.000 234 21263.65 321.20 43005.10 47975.81 2019-08-22 13:56:50.000 234 21263.61 321.22 43005.10 47975.84 2019-08-22 13:56:51.000 234 21263.59 321.25 43005.08 47975.79 2019-08-22 13:56:52.000 234 21263.57 321.26 43005.10 47975.78 2019-08-22 13:56:53.000 234 21263.58 321.26 43005.03 47975.73 2019-08-22 13:56:54.000 234 21263.59 321.26 43004.98 47975.72 2019-08-22 13:56:55.000 234 21263.57 321.27 43004.95 47975.71 2019-08-22 13:56:56.000 234 21263.58 321.26 43004.98 47975.70 2019-08-22 13:56:57.000 234 21263.61 321.27 43004.97 47975.68 2019-08-22 13:56:58.000 234 21263.63 321.28 43004.94 47975.66 2019-08-22 13:56:59.000 234 21263.65 321.27 43004.91 47975.68 2019-08-22 13:57:00.000 234 21263.67 321.27 43004.91 47975.68 2019-08-22 13:57:01.000 234 21263.71 321.26 43004.91 47975.66 2019-08-22 13:57:02.000 234 21263.76 321.26 43004.88 47975.68 2019-08-22 13:57:03.000 234 21263.80 321.24 43004.88 47975.65 2019-08-22 13:57:04.000 234 21263.80 321.28 43004.84 47975.66 2019-08-22 13:57:05.000 234 21263.86 321.25 43004.85 47975.68 2019-08-22 13:57:06.000 234 21263.90 321.22 43004.84 47975.67 2019-08-22 13:57:07.000 234 21263.95 321.16 43004.86 47975.68 2019-08-22 13:57:08.000 234 21263.98 321.17 43004.83 47975.74 2019-08-22 13:57:09.000 234 21263.99 321.14 43004.85 47975.75 2019-08-22 13:57:10.000 234 21264.03 321.12 43004.87 47975.75 2019-08-22 13:57:11.000 234 21264.02 321.09 43004.92 47975.81 2019-08-22 13:57:12.000 234 21264.02 321.07 43004.94 47975.83 2019-08-22 13:57:13.000 234 21264.05 321.07 43004.97 47975.84 2019-08-22 13:57:14.000 234 21264.05 321.07 43005.03 47975.89 2019-08-22 13:57:15.000 234 21264.05 321.09 43005.02 47975.89 2019-08-22 13:57:16.000 234 21264.04 321.14 43005.01 47975.92 2019-08-22 13:57:17.000 234 21264.01 321.18 43005.03 47975.92 2019-08-22 13:57:18.000 234 21264.00 321.22 43004.99 47975.88 2019-08-22 13:57:19.000 234 21264.03 321.25 43004.98 47975.89 2019-08-22 13:57:20.000 234 21264.02 321.27 43004.96 47975.86 2019-08-22 13:57:21.000 234 21263.99 321.30 43004.94 47975.83 2019-08-22 13:57:22.000 234 21264.01 321.31 43004.92 47975.85 2019-08-22 13:57:23.000 234 21264.01 321.34 43004.92 47975.85 2019-08-22 13:57:24.000 234 21264.02 321.34 43004.94 47975.85 2019-08-22 13:57:25.000 234 21264.01 321.37 43004.94 47975.83 2019-08-22 13:57:26.000 234 21264.02 321.41 43004.94 47975.84 2019-08-22 13:57:27.000 234 21264.05 321.44 43004.96 47975.85 2019-08-22 13:57:28.000 234 21264.02 321.43 43004.96 47975.89 2019-08-22 13:57:29.000 234 21264.05 321.43 43004.98 47975.87 2019-08-22 13:57:30.000 234 21264.08 321.39 43004.99 47975.89 2019-08-22 13:57:31.000 234 21264.05 321.39 43004.97 47975.92 2019-08-22 13:57:32.000 234 21264.05 321.42 43004.98 47975.95 2019-08-22 13:57:33.000 234 21264.02 321.47 43005.00 47975.92 2019-08-22 13:57:34.000 234 21264.00 321.49 43005.00 47975.93 2019-08-22 13:57:35.000 234 21264.00 321.50 43005.00 47975.91 2019-08-22 13:57:36.000 234 21263.96 321.51 43004.98 47975.88 2019-08-22 13:57:37.000 234 21263.97 321.52 43004.99 47975.87 2019-08-22 13:57:38.000 234 21263.97 321.51 43005.00 47975.88 2019-08-22 13:57:39.000 234 21263.95 321.51 43004.99 47975.88 2019-08-22 13:57:40.000 234 21263.93 321.52 43004.98 47975.87 2019-08-22 13:57:41.000 234 21263.91 321.55 43004.99 47975.87 2019-08-22 13:57:42.000 234 21263.91 321.59 43004.97 47975.86 2019-08-22 13:57:43.000 234 21263.87 321.61 43004.96 47975.85 2019-08-22 13:57:44.000 234 21263.88 321.63 43004.94 47975.83 2019-08-22 13:57:45.000 234 21263.87 321.64 43004.98 47975.81 2019-08-22 13:57:46.000 234 21263.88 321.64 43004.96 47975.80 2019-08-22 13:57:47.000 234 21263.88 321.63 43004.98 47975.78 2019-08-22 13:57:48.000 234 21263.88 321.62 43004.96 47975.80 2019-08-22 13:57:49.000 234 21263.88 321.63 43004.97 47975.80 2019-08-22 13:57:50.000 234 21263.83 321.65 43004.95 47975.81 2019-08-22 13:57:51.000 234 21263.82 321.65 43004.97 47975.81 2019-08-22 13:57:52.000 234 21263.85 321.62 43005.01 47975.79 2019-08-22 13:57:53.000 234 21263.83 321.58 43005.01 47975.81 2019-08-22 13:57:54.000 234 21263.80 321.58 43005.04 47975.82 2019-08-22 13:57:55.000 234 21263.79 321.61 43005.05 47975.84 2019-08-22 13:57:56.000 234 21263.74 321.61 43005.08 47975.82 2019-08-22 13:57:57.000 234 21263.75 321.64 43005.11 47975.85 2019-08-22 13:57:58.000 234 21263.74 321.65 43005.11 47975.83 2019-08-22 13:57:59.000 234 21263.71 321.65 43005.12 47975.82 2019-08-22 13:58:00.000 234 21263.67 321.63 43005.14 47975.83 2019-08-22 13:58:01.000 234 21263.66 321.62 43005.16 47975.84 2019-08-22 13:58:02.000 234 21263.63 321.66 43005.17 47975.83 2019-08-22 13:58:03.000 234 21263.65 321.66 43005.17 47975.83 2019-08-22 13:58:04.000 234 21263.63 321.65 43005.19 47975.84 2019-08-22 13:58:05.000 234 21263.63 321.65 43005.19 47975.82 2019-08-22 13:58:06.000 234 21263.59 321.62 43005.19 47975.82 2019-08-22 13:58:07.000 234 21263.58 321.63 43005.17 47975.87 2019-08-22 13:58:08.000 234 21263.61 321.60 43005.16 47975.83 2019-08-22 13:58:09.000 234 21263.62 321.59 43005.18 47975.84 2019-08-22 13:58:10.000 234 21263.65 321.59 43005.20 47975.84 2019-08-22 13:58:11.000 234 21263.67 321.58 43005.20 47975.87 2019-08-22 13:58:12.000 234 21263.67 321.57 43005.20 47975.89 2019-08-22 13:58:13.000 234 21263.69 321.57 43005.23 47975.91 2019-08-22 13:58:14.000 234 21263.67 321.60 43005.22 47975.91 2019-08-22 13:58:15.000 234 21263.68 321.63 43005.23 47975.89 2019-08-22 13:58:16.000 234 21263.67 321.63 43005.22 47975.89 2019-08-22 13:58:17.000 234 21263.68 321.63 43005.21 47975.91 2019-08-22 13:58:18.000 234 21263.63 321.63 43005.20 47975.92 2019-08-22 13:58:19.000 234 21263.64 321.63 43005.22 47975.91 2019-08-22 13:58:20.000 234 21263.65 321.63 43005.24 47975.89 2019-08-22 13:58:21.000 234 21263.66 321.62 43005.28 47975.89 2019-08-22 13:58:22.000 234 21263.60 321.62 43005.25 47975.86 2019-08-22 13:58:23.000 234 21263.56 321.61 43005.26 47975.90 2019-08-22 13:58:24.000 234 21263.54 321.60 43005.26 47975.89 2019-08-22 13:58:25.000 234 21263.54 321.58 43005.27 47975.89 2019-08-22 13:58:26.000 234 21263.54 321.59 43005.30 47975.91 2019-08-22 13:58:27.000 234 21263.56 321.58 43005.30 47975.88 2019-08-22 13:58:28.000 234 21263.51 321.60 43005.30 47975.89 2019-08-22 13:58:29.000 234 21263.51 321.62 43005.30 47975.91 2019-08-22 13:58:30.000 234 21263.52 321.62 43005.32 47975.93 2019-08-22 13:58:31.000 234 21263.54 321.60 43005.31 47975.91 2019-08-22 13:58:32.000 234 21263.61 321.60 43005.33 47975.93 2019-08-22 13:58:33.000 234 21263.63 321.58 43005.35 47975.91 2019-08-22 13:58:34.000 234 21263.61 321.58 43005.29 47975.93 2019-08-22 13:58:35.000 234 21263.63 321.58 43005.26 47975.94 2019-08-22 13:58:36.000 234 21263.61 321.59 43005.28 47975.95 2019-08-22 13:58:37.000 234 21263.61 321.56 43005.30 47975.95 2019-08-22 13:58:38.000 234 21263.62 321.54 43005.28 47975.95 2019-08-22 13:58:39.000 234 21263.57 321.55 43005.29 47975.97 2019-08-22 13:58:40.000 234 21263.55 321.55 43005.29 47975.94 2019-08-22 13:58:41.000 234 21263.55 321.55 43005.29 47975.96 2019-08-22 13:58:42.000 234 21263.54 321.52 43005.31 47975.95 2019-08-22 13:58:43.000 234 21263.50 321.52 43005.26 47975.94 2019-08-22 13:58:44.000 234 21263.54 321.51 43005.31 47975.94 2019-08-22 13:58:45.000 234 21263.52 321.51 43005.33 47975.92 2019-08-22 13:58:46.000 234 21263.52 321.49 43005.32 47975.97 2019-08-22 13:58:47.000 234 21263.50 321.49 43005.33 47975.94 2019-08-22 13:58:48.000 234 21263.50 321.47 43005.34 47975.93 2019-08-22 13:58:49.000 234 21263.53 321.46 43005.37 47975.99 2019-08-22 13:58:50.000 234 21263.55 321.46 43005.36 47975.96 2019-08-22 13:58:51.000 234 21263.55 321.47 43005.35 47975.98 2019-08-22 13:58:52.000 234 21263.57 321.51 43005.32 47975.97 2019-08-22 13:58:53.000 234 21263.56 321.54 43005.31 47975.96 2019-08-22 13:58:54.000 234 21263.56 321.55 43005.28 47975.95 2019-08-22 13:58:55.000 234 21263.57 321.57 43005.27 47975.96 2019-08-22 13:58:56.000 234 21263.56 321.58 43005.26 47975.92 2019-08-22 13:58:57.000 234 21263.56 321.59 43005.27 47975.92 2019-08-22 13:58:58.000 234 21263.58 321.59 43005.26 47975.92 2019-08-22 13:58:59.000 234 21263.58 321.59 43005.25 47975.93 2019-08-22 13:59:00.000 234 21263.62 321.60 43005.21 47975.92 2019-08-22 13:59:01.000 234 21263.61 321.62 43005.22 47975.93 2019-08-22 13:59:02.000 234 21263.64 321.61 43005.23 47975.91 2019-08-22 13:59:03.000 234 21263.64 321.61 43005.23 47975.92 2019-08-22 13:59:04.000 234 21263.61 321.59 43005.24 47975.90 2019-08-22 13:59:05.000 234 21263.62 321.56 43005.24 47975.92 2019-08-22 13:59:06.000 234 21263.63 321.52 43005.24 47975.96 2019-08-22 13:59:07.000 234 21263.62 321.52 43005.25 47975.94 2019-08-22 13:59:08.000 234 21263.63 321.55 43005.22 47975.94 2019-08-22 13:59:09.000 234 21263.63 321.54 43005.25 47975.96 2019-08-22 13:59:10.000 234 21263.66 321.53 43005.24 47975.94 2019-08-22 13:59:11.000 234 21263.67 321.57 43005.25 47975.95 2019-08-22 13:59:12.000 234 21263.66 321.56 43005.23 47975.96 2019-08-22 13:59:13.000 234 21263.69 321.56 43005.19 47975.93 2019-08-22 13:59:14.000 234 21263.68 321.58 43005.22 47975.94 2019-08-22 13:59:15.000 234 21263.68 321.56 43005.21 47975.94 2019-08-22 13:59:16.000 234 21263.65 321.61 43005.16 47975.91 2019-08-22 13:59:17.000 234 21263.64 321.64 43005.14 47975.93 2019-08-22 13:59:18.000 234 21263.64 321.66 43005.13 47975.90 2019-08-22 13:59:19.000 234 21263.57 321.71 43005.11 47975.84 2019-08-22 13:59:20.000 234 21263.52 321.74 43005.10 47975.79 2019-08-22 13:59:21.000 234 21263.49 321.73 43005.10 47975.78 2019-08-22 13:59:22.000 234 21263.47 321.78 43005.11 47975.75 2019-08-22 13:59:23.000 234 21263.44 321.80 43005.05 47975.70 2019-08-22 13:59:24.000 234 21263.40 321.83 43005.03 47975.69 2019-08-22 13:59:25.000 234 21263.37 321.84 43005.05 47975.66 2019-08-22 13:59:26.000 234 21263.38 321.86 43005.03 47975.66 2019-08-22 13:59:27.000 234 21263.34 321.90 43005.01 47975.60 2019-08-22 13:59:28.000 234 21263.31 321.93 43004.98 47975.57 2019-08-22 13:59:29.000 234 21263.31 321.92 43005.00 47975.60 2019-08-22 13:59:30.000 234 21263.37 321.89 43004.99 47975.58 2019-08-22 13:59:31.000 234 21263.36 321.89 43005.00 47975.56 2019-08-22 13:59:32.000 234 21263.35 321.89 43005.03 47975.58 2019-08-22 13:59:33.000 234 21263.36 321.92 43004.97 47975.59 2019-08-22 13:59:34.000 234 21263.38 321.91 43004.97 47975.52 2019-08-22 13:59:35.000 234 21263.38 321.90 43004.97 47975.59 2019-08-22 13:59:36.000 234 21263.35 321.92 43004.94 47975.57 2019-08-22 13:59:37.000 234 21263.36 321.91 43004.95 47975.57 2019-08-22 13:59:38.000 234 21263.32 321.92 43004.97 47975.58 2019-08-22 13:59:39.000 234 21263.29 321.88 43004.96 47975.56 2019-08-22 13:59:40.000 234 21263.27 321.87 43005.00 47975.56 2019-08-22 13:59:41.000 234 21263.23 321.87 43005.00 47975.55 2019-08-22 13:59:42.000 234 21263.18 321.86 43005.01 47975.54 2019-08-22 13:59:43.000 234 21263.20 321.84 43005.04 47975.57 2019-08-22 13:59:44.000 234 21263.23 321.83 43005.02 47975.59 2019-08-22 13:59:45.000 234 21263.27 321.82 43005.06 47975.59 2019-08-22 13:59:46.000 234 21263.28 321.83 43005.06 47975.60 2019-08-22 13:59:47.000 234 21263.30 321.89 43005.06 47975.62 2019-08-22 13:59:48.000 234 21263.31 321.91 43005.01 47975.60 2019-08-22 13:59:49.000 234 21263.31 321.94 43004.96 47975.56 2019-08-22 13:59:50.000 234 21263.27 321.98 43004.94 47975.54 2019-08-22 13:59:51.000 234 21263.26 321.97 43004.92 47975.51 2019-08-22 13:59:52.000 234 21263.29 321.97 43004.90 47975.49 2019-08-22 13:59:53.000 234 21263.29 321.97 43004.91 47975.50 2019-08-22 13:59:54.000 234 21263.29 321.97 43004.93 47975.46 2019-08-22 13:59:55.000 234 21263.29 321.93 43004.94 47975.48 2019-08-22 13:59:56.000 234 21263.28 321.95 43004.91 47975.49 2019-08-22 13:59:57.000 234 21263.32 321.97 43004.88 47975.48 2019-08-22 13:59:58.000 234 21263.31 321.97 43004.89 47975.46 2019-08-22 13:59:59.000 234 21263.28 321.99 43004.89 47975.46 2019-08-22 14:00:00.000 234 21263.27 321.97 43004.89 47975.47 2019-08-22 14:00:01.000 234 21263.26 321.95 43004.91 47975.48 2019-08-22 14:00:02.000 234 21263.22 321.96 43004.92 47975.47 2019-08-22 14:00:03.000 234 21263.26 321.94 43004.95 47975.48 2019-08-22 14:00:04.000 234 21263.26 321.94 43004.98 47975.50 2019-08-22 14:00:05.000 234 21263.24 321.93 43004.97 47975.48 2019-08-22 14:00:06.000 234 21263.21 321.94 43004.94 47975.51 2019-08-22 14:00:07.000 234 21263.21 321.95 43004.94 47975.52 2019-08-22 14:00:08.000 234 21263.26 321.97 43004.94 47975.51 2019-08-22 14:00:09.000 234 21263.28 321.95 43004.97 47975.54 2019-08-22 14:00:10.000 234 21263.24 321.98 43004.98 47975.55 2019-08-22 14:00:11.000 234 21263.24 322.00 43004.99 47975.54 2019-08-22 14:00:12.000 234 21263.19 322.01 43004.98 47975.54 2019-08-22 14:00:13.000 234 21263.17 322.03 43004.99 47975.53 2019-08-22 14:00:14.000 234 21263.17 322.03 43004.98 47975.52 2019-08-22 14:00:15.000 234 21263.16 322.01 43004.98 47975.50 2019-08-22 14:00:16.000 234 21263.14 322.01 43004.97 47975.50 2019-08-22 14:00:17.000 234 21263.13 322.00 43004.97 47975.52 2019-08-22 14:00:18.000 234 21263.14 321.98 43004.96 47975.51 2019-08-22 14:00:19.000 234 21263.14 321.97 43005.00 47975.49 2019-08-22 14:00:20.000 234 21263.10 321.98 43005.01 47975.52 2019-08-22 14:00:21.000 234 21263.10 321.97 43005.02 47975.56 2019-08-22 14:00:22.000 234 21263.04 321.99 43005.07 47975.50 2019-08-22 14:00:23.000 234 21263.03 321.96 43005.06 47975.51 2019-08-22 14:00:24.000 234 21263.04 321.97 43005.08 47975.50 2019-08-22 14:00:25.000 234 21263.01 321.96 43005.02 47975.49 2019-08-22 14:00:26.000 234 21262.99 321.99 43005.03 47975.50 2019-08-22 14:00:27.000 234 21263.01 322.00 43005.00 47975.50 2019-08-22 14:00:28.000 234 21263.01 322.04 43005.00 47975.48 2019-08-22 14:00:29.000 234 21263.05 322.06 43004.99 47975.48 2019-08-22 14:00:30.000 234 21263.08 322.06 43005.01 47975.44 2019-08-22 14:00:31.000 234 21263.13 322.03 43004.98 47975.47 2019-08-22 14:00:32.000 234 21263.17 322.04 43004.95 47975.49 2019-08-22 14:00:33.000 234 21263.19 322.05 43004.94 47975.50 2019-08-22 14:00:34.000 234 21263.20 322.04 43004.93 47975.50 2019-08-22 14:00:35.000 234 21263.20 322.06 43004.92 47975.48 2019-08-22 14:00:36.000 234 21263.24 322.03 43004.91 47975.51 2019-08-22 14:00:37.000 234 21263.25 322.02 43004.91 47975.48 2019-08-22 14:00:38.000 234 21263.25 322.04 43004.91 47975.49 2019-08-22 14:00:39.000 234 21263.22 322.00 43004.91 47975.50 2019-08-22 14:00:40.000 234 21263.25 321.99 43004.91 47975.54 2019-08-22 14:00:41.000 234 21263.31 321.96 43004.89 47975.52 2019-08-22 14:00:42.000 234 21263.29 321.96 43004.92 47975.53 2019-08-22 14:00:43.000 234 21263.28 321.95 43004.95 47975.54 2019-08-22 14:00:44.000 234 21263.32 321.93 43004.99 47975.61 2019-08-22 14:00:45.000 234 21263.36 321.94 43004.95 47975.56 2019-08-22 14:00:46.000 234 21263.34 321.93 43004.96 47975.58 2019-08-22 14:00:47.000 234 21263.32 321.94 43004.96 47975.60 2019-08-22 14:00:48.000 234 21263.34 321.92 43004.96 47975.55 2019-08-22 14:00:49.000 234 21263.37 321.94 43004.94 47975.57 2019-08-22 14:00:50.000 234 21263.39 321.94 43004.94 47975.57 2019-08-22 14:00:51.000 234 21263.38 321.96 43004.95 47975.56 2019-08-22 14:00:52.000 234 21263.40 321.95 43004.94 47975.58 2019-08-22 14:00:53.000 234 21263.46 321.94 43004.94 47975.59 2019-08-22 14:00:54.000 234 21263.49 321.93 43004.92 47975.58 2019-08-22 14:00:55.000 234 21263.48 321.92 43004.93 47975.61 2019-08-22 14:00:56.000 234 21263.49 321.91 43004.96 47975.64 2019-08-22 14:00:57.000 234 21263.54 321.90 43004.98 47975.63 2019-08-22 14:00:58.000 234 21263.52 321.89 43004.99 47975.64 2019-08-22 14:00:59.000 234 21263.52 321.87 43004.98 47975.68 2019-08-22 14:01:00.000 234 21263.50 321.86 43005.00 47975.68 2019-08-22 14:01:01.000 234 21263.48 321.86 43004.99 47975.68 2019-08-22 14:01:02.000 234 21263.50 321.83 43005.01 47975.69 2019-08-22 14:01:03.000 234 21263.52 321.79 43005.02 47975.70 2019-08-22 14:01:04.000 234 21263.50 321.77 43005.06 47975.70 2019-08-22 14:01:05.000 234 21263.51 321.75 43005.08 47975.72 2019-08-22 14:01:06.000 234 21263.49 321.73 43005.07 47975.71 2019-08-22 14:01:07.000 234 21263.49 321.73 43005.09 47975.76 2019-08-22 14:01:08.000 234 21263.50 321.72 43005.12 47975.72 2019-08-22 14:01:09.000 234 21263.50 321.73 43005.14 47975.76 2019-08-22 14:01:10.000 234 21263.51 321.69 43005.13 47975.76 2019-08-22 14:01:11.000 234 21263.54 321.69 43005.14 47975.78 2019-08-22 14:01:12.000 234 21263.56 321.68 43005.14 47975.78 2019-08-22 14:01:13.000 234 21263.54 321.67 43005.14 47975.80 2019-08-22 14:01:14.000 234 21263.54 321.65 43005.13 47975.83 2019-08-22 14:01:15.000 234 21263.54 321.66 43005.15 47975.83 2019-08-22 14:01:16.000 234 21263.56 321.65 43005.13 47975.82 2019-08-22 14:01:17.000 234 21263.55 321.69 43005.15 47975.80 2019-08-22 14:01:18.000 234 21263.53 321.65 43005.14 47975.78 2019-08-22 14:01:19.000 234 21263.52 321.64 43005.13 47975.81 2019-08-22 14:01:20.000 234 21263.56 321.60 43005.12 47975.79 2019-08-22 14:01:21.000 234 21263.54 321.57 43005.13 47975.80 2019-08-22 14:01:22.000 234 21263.56 321.59 43005.11 47975.81 2019-08-22 14:01:23.000 234 21263.54 321.57 43005.14 47975.84 2019-08-22 14:01:24.000 234 21263.55 321.56 43005.16 47975.81 2019-08-22 14:01:25.000 234 21263.54 321.56 43005.19 47975.84 2019-08-22 14:01:26.000 234 21263.54 321.54 43005.19 47975.85 2019-08-22 14:01:27.000 234 21263.58 321.52 43005.17 47975.86 2019-08-22 14:01:28.000 234 21263.60 321.48 43005.18 47975.85 2019-08-22 14:01:29.000 234 21263.62 321.50 43005.18 47975.90 2019-08-22 14:01:30.000 234 21263.64 321.50 43005.18 47975.88 2019-08-22 14:01:31.000 234 21263.66 321.46 43005.21 47975.90 2019-08-22 14:01:32.000 234 21263.71 321.43 43005.21 47975.92 2019-08-22 14:01:33.000 234 21263.70 321.43 43005.23 47975.95 2019-08-22 14:01:34.000 234 21263.71 321.42 43005.27 47975.96 2019-08-22 14:01:35.000 234 21263.70 321.42 43005.28 47975.97 2019-08-22 14:01:36.000 234 21263.70 321.42 43005.27 47975.99 2019-08-22 14:01:37.000 234 21263.65 321.45 43005.26 47975.99 2019-08-22 14:01:38.000 234 21263.66 321.47 43005.27 47975.95 2019-08-22 14:01:39.000 234 21263.64 321.47 43005.23 47975.94 2019-08-22 14:01:40.000 234 21263.61 321.45 43005.21 47975.91 2019-08-22 14:01:41.000 234 21263.61 321.44 43005.23 47975.90 2019-08-22 14:01:42.000 234 21263.61 321.45 43005.19 47975.86 2019-08-22 14:01:43.000 234 21263.61 321.44 43005.21 47975.88 2019-08-22 14:01:44.000 234 21263.63 321.42 43005.18 47975.89 2019-08-22 14:01:45.000 234 21263.67 321.43 43005.13 47975.91 2019-08-22 14:01:46.000 234 21263.72 321.46 43005.16 47975.90 2019-08-22 14:01:47.000 234 21263.75 321.47 43005.20 47975.91 2019-08-22 14:01:48.000 234 21263.77 321.47 43005.18 47975.90 2019-08-22 14:01:49.000 234 21263.80 321.47 43005.16 47975.91 2019-08-22 14:01:50.000 234 21263.86 321.45 43005.18 47975.94 2019-08-22 14:01:51.000 234 21263.86 321.45 43005.18 47975.96 2019-08-22 14:01:52.000 234 21263.86 321.45 43005.19 47975.97 2019-08-22 14:01:53.000 234 21263.88 321.47 43005.19 47975.99 2019-08-22 14:01:54.000 234 21263.88 321.48 43005.17 47976.01 2019-08-22 14:01:55.000 234 21263.81 321.51 43005.16 47975.98 2019-08-22 14:01:56.000 234 21263.76 321.52 43005.15 47975.98 2019-08-22 14:01:57.000 234 21263.71 321.51 43005.17 47975.96 2019-08-22 14:01:58.000 234 21263.68 321.52 43005.16 47975.90 2019-08-22 14:01:59.000 234 21263.67 321.52 43005.13 47975.91 2019-08-22 14:02:00.000 234 21263.62 321.53 43005.15 47975.88 2019-08-22 14:02:01.000 234 21263.60 321.53 43005.12 47975.86 2019-08-22 14:02:02.000 234 21263.57 321.57 43005.12 47975.83 2019-08-22 14:02:03.000 234 21263.57 321.61 43005.09 47975.86 2019-08-22 14:02:04.000 234 21263.57 321.65 43005.09 47975.80 2019-08-22 14:02:05.000 234 21263.56 321.67 43005.07 47975.77 2019-08-22 14:02:06.000 234 21263.55 321.68 43005.06 47975.76 2019-08-22 14:02:07.000 234 21263.50 321.70 43005.05 47975.73 2019-08-22 14:02:08.000 234 21263.53 321.70 43005.07 47975.73 2019-08-22 14:02:09.000 234 21263.55 321.73 43005.04 47975.74 2019-08-22 14:02:10.000 234 21263.52 321.74 43005.05 47975.72 2019-08-22 14:02:11.000 234 21263.48 321.78 43005.05 47975.69 2019-08-22 14:02:12.000 234 21263.48 321.80 43005.05 47975.69 2019-08-22 14:02:13.000 234 21263.42 321.81 43005.04 47975.68 2019-08-22 14:02:14.000 234 21263.38 321.81 43005.03 47975.67 2019-08-22 14:02:15.000 234 21263.34 321.83 43005.03 47975.63 2019-08-22 14:02:16.000 234 21263.32 321.84 43005.01 47975.62 2019-08-22 14:02:17.000 234 21263.26 321.84 43005.02 47975.58 2019-08-22 14:02:18.000 234 21263.21 321.84 43004.99 47975.56 2019-08-22 14:02:19.000 234 21263.21 321.84 43004.96 47975.54 2019-08-22 14:02:20.000 234 21263.22 321.84 43004.96 47975.50 2019-08-22 14:02:21.000 234 21263.22 321.86 43004.96 47975.51 2019-08-22 14:02:22.000 234 21263.22 321.86 43004.98 47975.51 2019-08-22 14:02:23.000 234 21263.24 321.86 43004.95 47975.53 2019-08-22 14:02:24.000 234 21263.28 321.88 43004.90 47975.50 2019-08-22 14:02:25.000 234 21263.31 321.88 43004.90 47975.51 2019-08-22 14:02:26.000 234 21263.31 321.86 43004.90 47975.51 2019-08-22 14:02:27.000 234 21263.30 321.85 43004.89 47975.50 2019-08-22 14:02:28.000 234 21263.30 321.84 43004.89 47975.49 2019-08-22 14:02:29.000 234 21263.30 321.84 43004.86 47975.51 2019-08-22 14:02:30.000 234 21263.24 321.85 43004.90 47975.49 2019-08-22 14:02:31.000 234 21263.22 321.84 43004.92 47975.47 2019-08-22 14:02:32.000 234 21263.24 321.84 43004.91 47975.48 2019-08-22 14:02:33.000 234 21263.25 321.81 43004.91 47975.46 2019-08-22 14:02:34.000 234 21263.21 321.79 43004.93 47975.47 2019-08-22 14:02:35.000 234 21263.24 321.76 43004.96 47975.50 2019-08-22 14:02:36.000 234 21263.25 321.77 43004.97 47975.53 2019-08-22 14:02:37.000 234 21263.28 321.76 43004.96 47975.52 2019-08-22 14:02:38.000 234 21263.28 321.72 43004.95 47975.56 2019-08-22 14:02:39.000 234 21263.29 321.70 43004.96 47975.56 2019-08-22 14:02:40.000 234 21263.36 321.71 43004.98 47975.59 2019-08-22 14:02:41.000 234 21263.41 321.72 43005.00 47975.62 2019-08-22 14:02:42.000 234 21263.39 321.71 43005.04 47975.64 2019-08-22 14:02:43.000 234 21263.40 321.70 43005.02 47975.65 2019-08-22 14:02:44.000 234 21263.40 321.70 43005.03 47975.65 2019-08-22 14:02:45.000 234 21263.47 321.64 43005.08 47975.67 2019-08-22 14:02:46.000 234 21263.54 321.59 43005.09 47975.71 2019-08-22 14:02:47.000 234 21263.56 321.60 43005.09 47975.77 2019-08-22 14:02:48.000 234 21263.58 321.60 43005.09 47975.76 2019-08-22 14:02:49.000 234 21263.61 321.60 43005.09 47975.80 2019-08-22 14:02:50.000 234 21263.60 321.59 43005.11 47975.80 2019-08-22 14:02:51.000 234 21263.60 321.60 43005.10 47975.80 2019-08-22 14:02:52.000 234 21263.54 321.61 43005.11 47975.80 2019-08-22 14:02:53.000 234 21263.55 321.62 43005.10 47975.77 2019-08-22 14:02:54.000 234 21263.57 321.62 43005.11 47975.76 2019-08-22 14:02:55.000 234 21263.54 321.62 43005.11 47975.77 2019-08-22 14:02:56.000 234 21263.54 321.59 43005.11 47975.77 2019-08-22 14:02:57.000 234 21263.56 321.61 43005.14 47975.79 2019-08-22 14:02:58.000 234 21263.55 321.63 43005.11 47975.77 2019-08-22 14:02:59.000 234 21263.59 321.59 43005.09 47975.77 2019-08-22 14:03:00.000 234 21263.57 321.59 43005.11 47975.77 2019-08-22 14:03:01.000 234 21263.58 321.61 43005.10 47975.81 2019-08-22 14:03:02.000 234 21263.57 321.59 43005.09 47975.79 2019-08-22 14:03:03.000 234 21263.56 321.58 43005.05 47975.76 2019-08-22 14:03:04.000 234 21263.58 321.59 43005.03 47975.76 2019-08-22 14:03:05.000 234 21263.59 321.59 43005.05 47975.76 2019-08-22 14:03:06.000 234 21263.62 321.61 43005.05 47975.78 2019-08-22 14:03:07.000 234 21263.63 321.61 43005.02 47975.75 2019-08-22 14:03:08.000 234 21263.65 321.60 43005.01 47975.78 2019-08-22 14:03:09.000 234 21263.67 321.59 43005.03 47975.78 2019-08-22 14:03:10.000 234 21263.68 321.59 43005.04 47975.78 2019-08-22 14:03:11.000 234 21263.67 321.58 43005.07 47975.79 2019-08-22 14:03:12.000 234 21263.66 321.63 43005.02 47975.76 2019-08-22 14:03:13.000 234 21263.63 321.67 43005.00 47975.77 2019-08-22 14:03:14.000 234 21263.61 321.69 43004.98 47975.72 2019-08-22 14:03:15.000 234 21263.60 321.69 43004.92 47975.68 2019-08-22 14:03:16.000 234 21263.60 321.69 43004.90 47975.68 2019-08-22 14:03:17.000 234 21263.59 321.68 43004.91 47975.62 2019-08-22 14:03:18.000 234 21263.59 321.66 43004.92 47975.59 2019-08-22 14:03:19.000 234 21263.64 321.65 43004.89 47975.62 2019-08-22 14:03:20.000 234 21263.63 321.65 43004.89 47975.63 2019-08-22 14:03:21.000 234 21263.64 321.64 43004.89 47975.61 2019-08-22 14:03:22.000 234 21263.64 321.63 43004.86 47975.59 2019-08-22 14:03:23.000 234 21263.64 321.61 43004.84 47975.61 2019-08-22 14:03:24.000 234 21263.70 321.59 43004.85 47975.61 2019-08-22 14:03:25.000 234 21263.68 321.60 43004.81 47975.60 2019-08-22 14:03:26.000 234 21263.68 321.63 43004.79 47975.59 2019-08-22 14:03:27.000 234 21263.74 321.64 43004.73 47975.61 2019-08-22 14:03:28.000 234 21263.72 321.67 43004.70 47975.55 2019-08-22 14:03:29.000 234 21263.75 321.63 43004.68 47975.54 2019-08-22 14:03:30.000 234 21263.79 321.61 43004.70 47975.51 2019-08-22 14:03:31.000 234 21263.80 321.59 43004.69 47975.52 2019-08-22 14:03:32.000 234 21263.81 321.61 43004.70 47975.52 2019-08-22 14:03:33.000 234 21263.79 321.65 43004.71 47975.53 2019-08-22 14:03:34.000 234 21263.80 321.64 43004.68 47975.55 2019-08-22 14:03:35.000 234 21263.80 321.66 43004.67 47975.50 2019-08-22 14:03:36.000 234 21263.80 321.64 43004.67 47975.52 2019-08-22 14:03:37.000 234 21263.81 321.63 43004.67 47975.51 2019-08-22 14:03:38.000 234 21263.79 321.59 43004.66 47975.52 2019-08-22 14:03:39.000 234 21263.78 321.58 43004.73 47975.52 2019-08-22 14:03:40.000 234 21263.77 321.56 43004.76 47975.52 2019-08-22 14:03:41.000 234 21263.74 321.60 43004.74 47975.57 2019-08-22 14:03:42.000 234 21263.70 321.61 43004.76 47975.55 2019-08-22 14:03:43.000 234 21263.70 321.59 43004.74 47975.57 2019-08-22 14:03:44.000 234 21263.70 321.60 43004.74 47975.55 2019-08-22 14:03:45.000 234 21263.70 321.58 43004.78 47975.50 2019-08-22 14:03:46.000 234 21263.64 321.59 43004.77 47975.53 2019-08-22 14:03:47.000 234 21263.62 321.60 43004.77 47975.51 2019-08-22 14:03:48.000 234 21263.58 321.61 43004.72 47975.48 2019-08-22 14:03:49.000 234 21263.62 321.57 43004.76 47975.48 2019-08-22 14:03:50.000 234 21263.61 321.56 43004.77 47975.51 2019-08-22 14:03:51.000 234 21263.67 321.52 43004.81 47975.56 2019-08-22 14:03:52.000 234 21263.69 321.51 43004.81 47975.57 2019-08-22 14:03:53.000 234 21263.69 321.49 43004.85 47975.61 2019-08-22 14:03:54.000 234 21263.73 321.47 43004.88 47975.64 2019-08-22 14:03:55.000 234 21263.78 321.45 43004.91 47975.69 2019-08-22 14:03:56.000 234 21263.75 321.47 43004.96 47975.69 2019-08-22 14:03:57.000 234 21263.83 321.42 43004.94 47975.72 2019-08-22 14:03:58.000 234 21263.87 321.38 43004.97 47975.77 2019-08-22 14:03:59.000 234 21263.91 321.35 43005.00 47975.83 2019-08-22 14:04:00.000 234 21263.97 321.33 43005.03 47975.85 2019-08-22 14:04:01.000 234 21263.97 321.31 43005.05 47975.89 2019-08-22 14:04:02.000 234 21263.96 321.30 43005.08 47975.93 2019-08-22 14:04:03.000 234 21263.94 321.28 43005.11 47975.95 2019-08-22 14:04:04.000 234 21263.90 321.28 43005.13 47975.95 2019-08-22 14:04:05.000 234 21263.88 321.27 43005.16 47975.96 2019-08-22 14:04:06.000 234 21263.88 321.28 43005.17 47975.98 2019-08-22 14:04:07.000 234 21263.86 321.29 43005.18 47975.98 2019-08-22 14:04:08.000 234 21263.86 321.28 43005.15 47975.99 2019-08-22 14:04:09.000 234 21263.87 321.30 43005.14 47975.97 2019-08-22 14:04:10.000 234 21263.88 321.33 43005.13 47975.96 2019-08-22 14:04:11.000 234 21263.89 321.31 43005.17 47975.97 2019-08-22 14:04:12.000 234 21263.86 321.32 43005.15 47975.94 2019-08-22 14:04:13.000 234 21263.88 321.35 43005.11 47975.95 2019-08-22 14:04:14.000 234 21263.88 321.41 43005.10 47975.90 2019-08-22 14:04:15.000 234 21263.90 321.42 43005.09 47975.94 2019-08-22 14:04:16.000 234 21263.96 321.42 43005.06 47975.89 2019-08-22 14:04:17.000 234 21263.97 321.44 43005.02 47975.92 2019-08-22 14:04:18.000 234 21264.01 321.43 43005.02 47975.91 2019-08-22 14:04:19.000 234 21264.05 321.41 43005.03 47975.92 2019-08-22 14:04:20.000 234 21264.08 321.39 43005.05 47975.95 2019-08-22 14:04:21.000 234 21264.10 321.39 43005.00 47975.97 2019-08-22 14:04:22.000 234 21264.10 321.37 43005.03 47975.97 2019-08-22 14:04:23.000 234 21264.14 321.39 43005.05 47975.97 2019-08-22 14:04:24.000 234 21264.15 321.36 43005.05 47975.97 2019-08-22 14:04:25.000 234 21264.17 321.39 43005.04 47976.01 2019-08-22 14:04:26.000 234 21264.19 321.38 43005.05 47976.01 2019-08-22 14:04:27.000 234 21264.17 321.42 43005.07 47976.02 2019-08-22 14:04:28.000 234 21264.21 321.43 43005.06 47976.00 2019-08-22 14:04:29.000 234 21264.21 321.43 43005.01 47976.00 2019-08-22 14:04:30.000 234 21264.23 321.43 43004.99 47976.00 2019-08-22 14:04:31.000 234 21264.24 321.43 43005.02 47976.02 2019-08-22 14:04:32.000 234 21264.31 321.41 43005.01 47976.02 2019-08-22 14:04:33.000 234 21264.35 321.39 43005.01 47976.03 2019-08-22 14:04:34.000 234 21264.36 321.39 43005.02 47976.04 2019-08-22 14:04:35.000 234 21264.37 321.37 43005.04 47976.10 2019-08-22 14:04:36.000 234 21264.42 321.34 43005.06 47976.06 2019-08-22 14:04:37.000 234 21264.46 321.33 43005.05 47976.11 2019-08-22 14:04:38.000 234 21264.46 321.31 43005.05 47976.14 2019-08-22 14:04:39.000 234 21264.47 321.31 43005.03 47976.13 2019-08-22 14:04:40.000 234 21264.50 321.30 43005.04 47976.13 2019-08-22 14:04:41.000 234 21264.48 321.31 43005.07 47976.16 2019-08-22 14:04:42.000 234 21264.50 321.29 43005.09 47976.18 2019-08-22 14:04:43.000 234 21264.54 321.26 43005.12 47976.20 2019-08-22 14:04:44.000 234 21264.54 321.28 43005.11 47976.22 2019-08-22 14:04:45.000 234 21264.53 321.30 43005.12 47976.23 2019-08-22 14:04:46.000 234 21264.54 321.30 43005.10 47976.22 2019-08-22 14:04:47.000 234 21264.53 321.31 43005.13 47976.23 2019-08-22 14:04:48.000 234 21264.55 321.31 43005.15 47976.26 2019-08-22 14:04:49.000 234 21264.57 321.37 43005.16 47976.27 2019-08-22 14:04:50.000 234 21264.54 321.36 43005.16 47976.28 2019-08-22 14:04:51.000 234 21264.52 321.39 43005.15 47976.28 2019-08-22 14:04:52.000 234 21264.49 321.43 43005.15 47976.23 2019-08-22 14:04:53.000 234 21264.46 321.43 43005.17 47976.24 2019-08-22 14:04:54.000 234 21264.38 321.47 43005.17 47976.20 2019-08-22 14:04:55.000 234 21264.35 321.49 43005.16 47976.19 2019-08-22 14:04:56.000 234 21264.30 321.51 43005.16 47976.16 2019-08-22 14:04:57.000 234 21264.28 321.54 43005.14 47976.16 2019-08-22 14:04:58.000 234 21264.25 321.56 43005.16 47976.13 2019-08-22 14:04:59.000 234 21264.22 321.58 43005.12 47976.09 2019-08-22 14:05:00.000 234 21264.20 321.61 43005.09 47976.08 2019-08-22 14:05:01.000 234 21264.17 321.64 43005.09 47976.08 2019-08-22 14:05:02.000 234 21264.12 321.63 43005.08 47976.07 2019-08-22 14:05:03.000 234 21264.07 321.65 43005.09 47976.04 2019-08-22 14:05:04.000 234 21264.09 321.65 43005.10 47976.04 2019-08-22 14:05:05.000 234 21264.06 321.63 43005.10 47976.04 2019-08-22 14:05:06.000 234 21264.01 321.66 43005.06 47975.96 2019-08-22 14:05:07.000 234 21263.99 321.70 43005.05 47975.96 2019-08-22 14:05:08.000 234 21263.94 321.73 43005.06 47975.97 2019-08-22 14:05:09.000 234 21263.92 321.76 43005.02 47975.95 2019-08-22 14:05:10.000 234 21263.89 321.76 43005.00 47975.90 2019-08-22 14:05:11.000 234 21263.88 321.79 43005.01 47975.86 2019-08-22 14:05:12.000 234 21263.84 321.83 43005.01 47975.86 2019-08-22 14:05:13.000 234 21263.84 321.88 43005.00 47975.85 2019-08-22 14:05:14.000 234 21263.83 321.90 43004.99 47975.82 2019-08-22 14:05:15.000 234 21263.79 321.93 43004.98 47975.79 2019-08-22 14:05:16.000 234 21263.77 322.00 43004.98 47975.79 2019-08-22 14:05:17.000 234 21263.74 322.02 43004.92 47975.72 2019-08-22 14:05:18.000 234 21263.71 322.03 43004.90 47975.71 2019-08-22 14:05:19.000 234 21263.71 322.02 43004.91 47975.70 2019-08-22 14:05:20.000 234 21263.69 322.03 43004.87 47975.67 2019-08-22 14:05:21.000 234 21263.71 322.00 43004.87 47975.66 2019-08-22 14:05:22.000 234 21263.72 321.99 43004.86 47975.64 2019-08-22 14:05:23.000 234 21263.72 322.03 43004.85 47975.69 2019-08-22 14:05:24.000 234 21263.74 322.03 43004.86 47975.67 2019-08-22 14:05:25.000 234 21263.77 322.03 43004.87 47975.68 2019-08-22 14:05:26.000 234 21263.77 322.03 43004.91 47975.71 2019-08-22 14:05:27.000 234 21263.78 322.04 43004.92 47975.72 2019-08-22 14:05:28.000 234 21263.81 322.07 43004.93 47975.71 2019-08-22 14:05:29.000 234 21263.83 322.05 43004.89 47975.72 2019-08-22 14:05:30.000 234 21263.84 322.01 43004.89 47975.74 2019-08-22 14:05:31.000 234 21263.89 322.00 43004.89 47975.77 2019-08-22 14:05:32.000 234 21263.87 322.04 43004.92 47975.76 2019-08-22 14:05:33.000 234 21263.85 322.11 43004.89 47975.76 2019-08-22 14:05:34.000 234 21263.83 322.19 43004.85 47975.73 2019-08-22 14:05:35.000 234 21263.79 322.20 43004.81 47975.68 2019-08-22 14:05:36.000 234 21263.76 322.23 43004.77 47975.66 2019-08-22 14:05:37.000 234 21263.71 322.25 43004.76 47975.58 2019-08-22 14:05:38.000 234 21263.69 322.21 43004.73 47975.56 2019-08-22 14:05:39.000 234 21263.64 322.21 43004.72 47975.56 2019-08-22 14:05:40.000 234 21263.68 322.15 43004.76 47975.53 2019-08-22 14:05:41.000 234 21263.66 322.13 43004.77 47975.55 2019-08-22 14:05:42.000 234 21263.64 322.13 43004.82 47975.56 2019-08-22 14:05:43.000 234 21263.60 322.15 43004.86 47975.59 2019-08-22 14:05:44.000 234 21263.57 322.17 43004.86 47975.60 2019-08-22 14:05:45.000 234 21263.54 322.20 43004.84 47975.61 2019-08-22 14:05:46.000 234 21263.51 322.19 43004.89 47975.60 2019-08-22 14:05:47.000 234 21263.52 322.17 43004.90 47975.61 2019-08-22 14:05:48.000 234 21263.52 322.14 43004.86 47975.60 2019-08-22 14:05:49.000 234 21263.51 322.15 43004.91 47975.61 2019-08-22 14:05:50.000 234 21263.53 322.15 43004.89 47975.61 2019-08-22 14:05:51.000 234 21263.57 322.16 43004.90 47975.60 2019-08-22 14:05:52.000 234 21263.53 322.15 43004.91 47975.64 2019-08-22 14:05:53.000 234 21263.57 322.15 43004.93 47975.66 2019-08-22 14:05:54.000 234 21263.57 322.13 43004.95 47975.63 2019-08-22 14:05:55.000 234 21263.57 322.17 43004.95 47975.65 2019-08-22 14:05:56.000 234 21263.60 322.19 43004.94 47975.62 2019-08-22 14:05:57.000 234 21263.61 322.21 43004.93 47975.64 2019-08-22 14:05:58.000 234 21263.59 322.23 43004.88 47975.67 2019-08-22 14:05:59.000 234 21263.58 322.28 43004.89 47975.64 2019-08-22 14:06:00.000 234 21263.56 322.33 43004.91 47975.66 2019-08-22 14:06:01.000 234 21263.56 322.36 43004.90 47975.60 2019-08-22 14:06:02.000 234 21263.56 322.39 43004.87 47975.57 2019-08-22 14:06:03.000 234 21263.56 322.41 43004.82 47975.56 2019-08-22 14:06:04.000 234 21263.53 322.42 43004.79 47975.50 2019-08-22 14:06:05.000 234 21263.49 322.41 43004.77 47975.52 2019-08-22 14:06:06.000 234 21263.50 322.38 43004.82 47975.50 2019-08-22 14:06:07.000 234 21263.53 322.37 43004.83 47975.50 2019-08-22 14:06:08.000 234 21263.56 322.38 43004.84 47975.51 2019-08-22 14:06:09.000 234 21263.54 322.39 43004.81 47975.52 2019-08-22 14:06:10.000 234 21263.57 322.36 43004.78 47975.51 2019-08-22 14:06:11.000 234 21263.58 322.36 43004.82 47975.52 2019-08-22 14:06:12.000 234 21263.61 322.37 43004.85 47975.56 2019-08-22 14:06:13.000 234 21263.64 322.35 43004.85 47975.54 2019-08-22 14:06:14.000 234 21263.61 322.36 43004.86 47975.59 2019-08-22 14:06:15.000 234 21263.54 322.47 43004.82 47975.57 2019-08-22 14:06:16.000 234 21263.47 322.63 43004.75 47975.51 2019-08-22 14:06:17.000 234 21263.42 322.75 43004.63 47975.42 2019-08-22 14:06:18.000 234 21263.42 322.73 43004.63 47975.30 2019-08-22 14:06:19.000 234 21263.43 322.69 43004.58 47975.27 2019-08-22 14:06:20.000 234 21263.39 322.67 43004.54 47975.21 2019-08-22 14:06:21.000 234 21263.39 322.70 43004.54 47975.20 2019-08-22 14:06:22.000 234 21263.37 322.74 43004.49 47975.19 2019-08-22 14:06:23.000 234 21263.40 322.69 43004.50 47975.13 2019-08-22 14:06:24.000 234 21263.44 322.58 43004.51 47975.13 2019-08-22 14:06:25.000 234 21263.52 322.49 43004.53 47975.22 2019-08-22 14:06:26.000 234 21263.59 322.42 43004.61 47975.25 2019-08-22 14:06:27.000 234 21263.60 322.40 43004.63 47975.32 2019-08-22 14:06:28.000 234 21263.63 322.38 43004.68 47975.38 2019-08-22 14:06:29.000 234 21263.64 322.40 43004.66 47975.42 2019-08-22 14:06:30.000 234 21263.68 322.37 43004.64 47975.45 2019-08-22 14:06:31.000 234 21263.73 322.33 43004.70 47975.48 2019-08-22 14:06:32.000 234 21263.80 322.27 43004.74 47975.52 2019-08-22 14:06:33.000 234 21263.79 322.24 43004.76 47975.56 2019-08-22 14:06:34.000 234 21263.84 322.20 43004.80 47975.58 2019-08-22 14:06:35.000 234 21263.88 322.17 43004.82 47975.65 2019-08-22 14:06:36.000 234 21263.96 322.11 43004.85 47975.66 2019-08-22 14:06:37.000 234 21263.97 322.05 43004.89 47975.75 2019-08-22 14:06:38.000 234 21264.02 322.03 43004.93 47975.80 2019-08-22 14:06:39.000 234 21264.05 322.01 43005.00 47975.86 2019-08-22 14:06:40.000 234 21264.11 321.99 43005.02 47975.93 2019-08-22 14:06:41.000 234 21264.17 321.95 43005.05 47975.97 2019-08-22 14:06:42.000 234 21264.16 321.92 43005.05 47976.01 2019-08-22 14:06:43.000 234 21264.20 321.89 43005.07 47976.04 2019-08-22 14:06:44.000 234 21264.19 321.89 43005.09 47976.04 2019-08-22 14:06:45.000 234 21264.19 321.94 43005.11 47976.06 2019-08-22 14:06:46.000 234 21264.16 321.94 43005.11 47976.08 2019-08-22 14:06:47.000 234 21264.11 321.99 43005.10 47976.04 2019-08-22 14:06:48.000 234 21264.06 322.03 43005.10 47976.05 2019-08-22 14:06:49.000 234 21264.05 322.08 43005.07 47976.02 2019-08-22 14:06:50.000 234 21264.01 322.10 43005.07 47976.00 2019-08-22 14:06:51.000 234 21263.99 322.13 43005.08 47975.98 2019-08-22 14:06:52.000 234 21263.94 322.22 43005.07 47975.96 2019-08-22 14:06:53.000 234 21263.93 322.28 43005.05 47975.94 2019-08-22 14:06:54.000 234 21263.92 322.34 43005.05 47975.92 2019-08-22 14:06:55.000 234 21263.88 322.39 43005.02 47975.91 2019-08-22 14:06:56.000 234 21263.80 322.38 43005.05 47975.89 2019-08-22 14:06:57.000 234 21263.77 322.36 43005.03 47975.85 2019-08-22 14:06:58.000 234 21263.75 322.36 43005.00 47975.82 2019-08-22 14:06:59.000 234 21263.71 322.34 43005.01 47975.80 2019-08-22 14:07:00.000 234 21263.69 322.31 43005.02 47975.78 2019-08-22 14:07:01.000 234 21263.64 322.32 43005.01 47975.72 2019-08-22 14:07:02.000 234 21263.54 322.34 43005.00 47975.69 2019-08-22 14:07:03.000 234 21263.49 322.36 43004.96 47975.69 2019-08-22 14:07:04.000 234 21263.50 322.37 43004.95 47975.66 2019-08-22 14:07:05.000 234 21263.50 322.37 43004.95 47975.64 2019-08-22 14:07:06.000 234 21263.47 322.40 43004.94 47975.63 2019-08-22 14:07:07.000 234 21263.48 322.46 43004.94 47975.62 2019-08-22 14:07:08.000 234 21263.47 322.50 43004.97 47975.62 2019-08-22 14:07:09.000 234 21263.41 322.52 43004.93 47975.57 2019-08-22 14:07:10.000 234 21263.37 322.53 43004.93 47975.58 2019-08-22 14:07:11.000 234 21263.36 322.58 43004.89 47975.56 2019-08-22 14:07:12.000 234 21263.33 322.62 43004.94 47975.55 2019-08-22 14:07:13.000 234 21263.31 322.66 43004.95 47975.55 2019-08-22 14:07:14.000 234 21263.28 322.66 43004.97 47975.58 2019-08-22 14:07:15.000 234 21263.23 322.67 43004.99 47975.59 2019-08-22 14:07:16.000 234 21263.22 322.64 43005.00 47975.59 2019-08-22 14:07:17.000 234 21263.16 322.61 43005.06 47975.58 2019-08-22 14:07:18.000 234 21263.14 322.58 43005.10 47975.57 2019-08-22 14:07:19.000 234 21263.07 322.58 43005.09 47975.60 2019-08-22 14:07:20.000 234 21263.03 322.58 43005.05 47975.56 2019-08-22 14:07:21.000 234 21263.02 322.57 43005.06 47975.54 2019-08-22 14:07:22.000 234 21263.06 322.57 43005.06 47975.55 2019-08-22 14:07:23.000 234 21263.04 322.57 43005.06 47975.55 2019-08-22 14:07:24.000 234 21263.02 322.60 43005.06 47975.54 2019-08-22 14:07:25.000 234 21263.04 322.59 43005.07 47975.54 2019-08-22 14:07:26.000 234 21263.06 322.57 43005.08 47975.55 2019-08-22 14:07:27.000 234 21263.08 322.55 43005.08 47975.55 2019-08-22 14:07:28.000 234 21263.06 322.58 43005.10 47975.57 2019-08-22 14:07:29.000 234 21263.06 322.58 43005.11 47975.59 2019-08-22 14:07:30.000 234 21263.08 322.59 43005.10 47975.58 2019-08-22 14:07:31.000 234 21263.10 322.59 43005.12 47975.59 2019-08-22 14:07:32.000 234 21263.13 322.53 43005.12 47975.61 2019-08-22 14:07:33.000 234 21263.12 322.51 43005.15 47975.62 2019-08-22 14:07:34.000 234 21263.13 322.49 43005.21 47975.65 2019-08-22 14:07:35.000 234 21263.09 322.48 43005.25 47975.73 2019-08-22 14:07:36.000 234 21263.06 322.49 43005.26 47975.74 2019-08-22 14:07:37.000 234 21263.01 322.54 43005.28 47975.74 2019-08-22 14:07:38.000 234 21262.98 322.56 43005.29 47975.74 2019-08-22 14:07:39.000 234 21262.95 322.62 43005.31 47975.73 2019-08-22 14:07:40.000 234 21262.91 322.61 43005.32 47975.74 2019-08-22 14:07:41.000 234 21262.89 322.64 43005.34 47975.69 2019-08-22 14:07:42.000 234 21262.82 322.69 43005.35 47975.67 2019-08-22 14:07:43.000 234 21262.80 322.75 43005.33 47975.66 2019-08-22 14:07:44.000 234 21262.73 322.80 43005.32 47975.64 2019-08-22 14:07:45.000 234 21262.71 322.81 43005.25 47975.60 2019-08-22 14:07:46.000 234 21262.73 322.82 43005.23 47975.58 2019-08-22 14:07:47.000 234 21262.72 322.84 43005.23 47975.55 2019-08-22 14:07:48.000 234 21262.74 322.87 43005.22 47975.53 2019-08-22 14:07:49.000 234 21262.73 322.91 43005.22 47975.54 2019-08-22 14:07:50.000 234 21262.76 322.92 43005.23 47975.54 2019-08-22 14:07:51.000 234 21262.78 322.94 43005.17 47975.55 2019-08-22 14:07:52.000 234 21262.78 322.94 43005.21 47975.52 2019-08-22 14:07:53.000 234 21262.82 322.93 43005.20 47975.54 2019-08-22 14:07:54.000 234 21262.88 322.91 43005.18 47975.53 2019-08-22 14:07:55.000 234 21262.91 322.91 43005.20 47975.53 2019-08-22 14:07:56.000 234 21262.90 322.93 43005.19 47975.55 2019-08-22 14:07:57.000 234 21262.90 322.96 43005.17 47975.56 2019-08-22 14:07:58.000 234 21262.90 322.97 43005.15 47975.53 2019-08-22 14:07:59.000 234 21262.88 323.02 43005.09 47975.51 2019-08-22 14:08:00.000 234 21262.90 323.07 43005.02 47975.45 2019-08-22 14:08:01.000 234 21262.91 323.12 43004.96 47975.44 2019-08-22 14:08:02.000 234 21262.99 323.10 43004.91 47975.38 2019-08-22 14:08:03.000 234 21263.03 323.06 43004.90 47975.36 2019-08-22 14:08:04.000 234 21263.05 323.06 43004.89 47975.38 2019-08-22 14:08:05.000 234 21263.08 323.02 43004.88 47975.38 2019-08-22 14:08:06.000 234 21263.11 323.00 43004.88 47975.41 2019-08-22 14:08:07.000 234 21263.11 323.00 43004.87 47975.38 2019-08-22 14:08:08.000 234 21263.11 322.97 43004.89 47975.40 2019-08-22 14:08:09.000 234 21263.13 322.96 43004.90 47975.40 2019-08-22 14:08:10.000 234 21263.16 322.93 43004.90 47975.41 2019-08-22 14:08:11.000 234 21263.22 322.90 43004.95 47975.44 2019-08-22 14:08:12.000 234 21263.26 322.89 43004.93 47975.44 2019-08-22 14:08:13.000 234 21263.30 322.85 43004.94 47975.49 2019-08-22 14:08:14.000 234 21263.35 322.80 43004.97 47975.54 2019-08-22 14:08:15.000 234 21263.35 322.80 43005.00 47975.57 2019-08-22 14:08:16.000 234 21263.34 322.79 43005.04 47975.63 2019-08-22 14:08:17.000 234 21263.37 322.77 43005.10 47975.65 2019-08-22 14:08:18.000 234 21263.41 322.75 43005.11 47975.67 2019-08-22 14:08:19.000 234 21263.42 322.76 43005.10 47975.69 2019-08-22 14:08:20.000 234 21263.44 322.80 43005.09 47975.73 2019-08-22 14:08:21.000 234 21263.46 322.81 43005.12 47975.69 2019-08-22 14:08:22.000 234 21263.44 322.82 43005.12 47975.71 2019-08-22 14:08:23.000 234 21263.46 322.80 43005.08 47975.73 2019-08-22 14:08:24.000 234 21263.45 322.81 43005.07 47975.71 2019-08-22 14:08:25.000 234 21263.44 322.85 43005.07 47975.72 2019-08-22 14:08:26.000 234 21263.47 322.86 43005.07 47975.73 2019-08-22 14:08:27.000 234 21263.46 322.89 43005.04 47975.72 2019-08-22 14:08:28.000 234 21263.48 322.90 43005.03 47975.67 2019-08-22 14:08:29.000 234 21263.47 322.94 43005.02 47975.69 2019-08-22 14:08:30.000 234 21263.44 323.06 43004.94 47975.65 2019-08-22 14:08:31.000 234 21263.40 323.18 43004.88 47975.61 2019-08-22 14:08:32.000 234 21263.39 323.27 43004.77 47975.51 2019-08-22 14:08:33.000 234 21263.38 323.29 43004.67 47975.40 2019-08-22 14:08:34.000 234 21263.43 323.31 43004.61 47975.37 2019-08-22 14:08:35.000 234 21263.45 323.28 43004.56 47975.29 2019-08-22 14:08:36.000 234 21263.49 323.25 43004.56 47975.26 2019-08-22 14:08:37.000 234 21263.55 323.19 43004.59 47975.25 2019-08-22 14:08:38.000 234 21263.56 323.15 43004.59 47975.29 2019-08-22 14:08:39.000 234 21263.54 323.14 43004.59 47975.28 2019-08-22 14:08:40.000 234 21263.54 323.15 43004.56 47975.31 2019-08-22 14:08:41.000 234 21263.58 323.09 43004.56 47975.33 2019-08-22 14:08:42.000 234 21263.64 323.04 43004.59 47975.32 2019-08-22 14:08:43.000 234 21263.65 322.99 43004.60 47975.34 2019-08-22 14:08:44.000 234 21263.60 322.99 43004.60 47975.37 2019-08-22 14:08:45.000 234 21263.60 322.99 43004.60 47975.36 2019-08-22 14:08:46.000 234 21263.66 322.93 43004.63 47975.36 2019-08-22 14:08:47.000 234 21263.71 322.87 43004.64 47975.38 2019-08-22 14:08:48.000 234 21263.69 322.78 43004.64 47975.39 2019-08-22 14:08:49.000 234 21263.72 322.73 43004.67 47975.44 2019-08-22 14:08:50.000 234 21263.78 322.65 43004.71 47975.43 2019-08-22 14:08:51.000 234 21263.80 322.56 43004.69 47975.46 2019-08-22 14:08:52.000 234 21263.81 322.50 43004.73 47975.53 2019-08-22 14:08:53.000 234 21263.84 322.46 43004.75 47975.58 2019-08-22 14:08:54.000 234 21263.86 322.40 43004.77 47975.62 2019-08-22 14:08:55.000 234 21263.88 322.36 43004.80 47975.65 2019-08-22 14:08:56.000 234 21263.91 322.35 43004.88 47975.66 2019-08-22 14:08:57.000 234 21263.92 322.36 43004.92 47975.72 2019-08-22 14:08:58.000 234 21263.92 322.37 43004.90 47975.72 2019-08-22 14:08:59.000 234 21263.93 322.37 43004.89 47975.74 2019-08-22 14:09:00.000 234 21263.96 322.38 43004.91 47975.74 2019-08-22 14:09:01.000 234 21263.98 322.38 43004.93 47975.79 2019-08-22 14:09:02.000 234 21263.97 322.42 43004.96 47975.80 2019-08-22 14:09:03.000 234 21263.90 322.45 43004.96 47975.81 2019-08-22 14:09:04.000 234 21263.91 322.48 43004.92 47975.79 2019-08-22 14:09:05.000 234 21263.90 322.49 43004.95 47975.80 2019-08-22 14:09:06.000 234 21263.88 322.52 43004.95 47975.79 2019-08-22 14:09:07.000 234 21263.86 322.57 43004.94 47975.78 2019-08-22 14:09:08.000 234 21263.84 322.57 43004.92 47975.76 2019-08-22 14:09:09.000 234 21263.81 322.57 43004.91 47975.73 2019-08-22 14:09:10.000 234 21263.77 322.58 43004.89 47975.71 2019-08-22 14:09:11.000 234 21263.70 322.60 43004.85 47975.66 2019-08-22 14:09:12.000 234 21263.60 322.72 43004.83 47975.60 2019-08-22 14:09:13.000 234 21263.51 322.87 43004.72 47975.52 2019-08-22 14:09:14.000 234 21263.46 322.94 43004.62 47975.42 2019-08-22 14:09:15.000 234 21263.40 323.00 43004.57 47975.34 2019-08-22 14:09:16.000 234 21263.38 323.05 43004.53 47975.23 2019-08-22 14:09:17.000 234 21263.36 323.08 43004.42 47975.18 2019-08-22 14:09:18.000 234 21263.33 323.06 43004.40 47975.10 2019-08-22 14:09:19.000 234 21263.37 322.99 43004.43 47975.05 2019-08-22 14:09:20.000 234 21263.36 322.94 43004.46 47975.08 2019-08-22 14:09:21.000 234 21263.31 322.92 43004.48 47975.12 2019-08-22 14:09:22.000 234 21263.31 322.88 43004.51 47975.15 2019-08-22 14:09:23.000 234 21263.32 322.92 43004.56 47975.17 2019-08-22 14:09:24.000 234 21263.30 322.96 43004.58 47975.19 2019-08-22 14:09:25.000 234 21263.29 323.00 43004.58 47975.20 2019-08-22 14:09:26.000 234 21263.28 323.03 43004.61 47975.24 2019-08-22 14:09:27.000 234 21263.26 323.01 43004.63 47975.24 2019-08-22 14:09:28.000 234 21263.24 323.00 43004.63 47975.24 2019-08-22 14:09:29.000 234 21263.21 323.04 43004.65 47975.26 2019-08-22 14:09:30.000 234 21263.17 323.03 43004.65 47975.22 2019-08-22 14:09:31.000 234 21263.12 323.07 43004.65 47975.20 2019-08-22 14:09:32.000 234 21263.13 323.08 43004.64 47975.18 2019-08-22 14:09:33.000 234 21263.09 323.10 43004.64 47975.21 2019-08-22 14:09:34.000 234 21263.11 323.09 43004.64 47975.18 2019-08-22 14:09:35.000 234 21263.09 323.11 43004.65 47975.18 2019-08-22 14:09:36.000 234 21263.07 323.14 43004.67 47975.19 2019-08-22 14:09:37.000 234 21263.06 323.15 43004.68 47975.18 2019-08-22 14:09:38.000 234 21263.03 323.18 43004.67 47975.20 2019-08-22 14:09:39.000 234 21263.01 323.21 43004.62 47975.14 2019-08-22 14:09:40.000 234 21263.02 323.22 43004.60 47975.17 2019-08-22 14:09:41.000 234 21263.00 323.20 43004.61 47975.11 2019-08-22 14:09:42.000 234 21263.00 323.23 43004.62 47975.11 2019-08-22 14:09:43.000 234 21263.03 323.24 43004.61 47975.12 2019-08-22 14:09:44.000 234 21263.02 323.24 43004.61 47975.11 2019-08-22 14:09:45.000 234 21263.05 323.23 43004.61 47975.11 2019-08-22 14:09:46.000 234 21263.07 323.26 43004.60 47975.10 2019-08-22 14:09:47.000 234 21263.07 323.25 43004.66 47975.13 2019-08-22 14:09:48.000 234 21263.10 323.27 43004.63 47975.15 2019-08-22 14:09:49.000 234 21263.13 323.25 43004.60 47975.15 2019-08-22 14:09:50.000 234 21263.16 323.24 43004.64 47975.16 2019-08-22 14:09:51.000 234 21263.12 323.26 43004.63 47975.16 2019-08-22 14:09:52.000 234 21263.17 323.27 43004.63 47975.17 2019-08-22 14:09:53.000 234 21263.16 323.26 43004.65 47975.19 2019-08-22 14:09:54.000 234 21263.17 323.28 43004.65 47975.20 2019-08-22 14:09:55.000 234 21263.19 323.24 43004.67 47975.21 2019-08-22 14:09:56.000 234 21263.19 323.24 43004.66 47975.23 2019-08-22 14:09:57.000 234 21263.17 323.23 43004.69 47975.22 2019-08-22 14:09:58.000 234 21263.16 323.21 43004.72 47975.25 2019-08-22 14:09:59.000 234 21263.14 323.19 43004.74 47975.28 2019-08-22 14:10:00.000 234 21263.17 323.19 43004.76 47975.30 2019-08-22 14:10:01.000 234 21263.19 323.19 43004.76 47975.31 2019-08-22 14:10:02.000 234 21263.18 323.18 43004.78 47975.32 2019-08-22 14:10:03.000 234 21263.20 323.12 43004.76 47975.33 2019-08-22 14:10:04.000 234 21263.16 323.06 43004.80 47975.34 2019-08-22 14:10:05.000 234 21263.10 323.03 43004.81 47975.30 2019-08-22 14:10:06.000 234 21263.09 322.97 43004.82 47975.33 2019-08-22 14:10:07.000 234 21263.05 322.93 43004.85 47975.35 2019-08-22 14:10:08.000 234 21263.06 322.87 43004.85 47975.34 2019-08-22 14:10:09.000 234 21263.03 322.88 43004.87 47975.35 2019-08-22 14:10:10.000 234 21263.04 322.87 43004.89 47975.30 2019-08-22 14:10:11.000 234 21263.04 322.87 43004.93 47975.37 2019-08-22 14:10:12.000 234 21263.06 322.85 43004.93 47975.38 2019-08-22 14:10:13.000 234 21263.08 322.84 43004.93 47975.40 2019-08-22 14:10:14.000 234 21263.08 322.82 43004.98 47975.41 2019-08-22 14:10:15.000 234 21263.09 322.80 43004.99 47975.42 2019-08-22 14:10:16.000 234 21263.13 322.76 43005.00 47975.46 2019-08-22 14:10:17.000 234 21263.16 322.72 43005.01 47975.49 2019-08-22 14:10:18.000 234 21263.17 322.67 43005.04 47975.51 2019-08-22 14:10:19.000 234 21263.17 322.68 43005.05 47975.53 2019-08-22 14:10:20.000 234 21263.24 322.67 43005.08 47975.56 2019-08-22 14:10:21.000 234 21263.27 322.64 43005.12 47975.59 2019-08-22 14:10:22.000 234 21263.28 322.64 43005.17 47975.64 2019-08-22 14:10:23.000 234 21263.29 322.62 43005.21 47975.67 2019-08-22 14:10:24.000 234 21263.29 322.63 43005.24 47975.71 2019-08-22 14:10:25.000 234 21263.30 322.61 43005.27 47975.76 2019-08-22 14:10:26.000 234 21263.34 322.61 43005.31 47975.76 2019-08-22 14:10:27.000 234 21263.34 322.60 43005.32 47975.81 2019-08-22 14:10:28.000 234 21263.31 322.60 43005.32 47975.83 2019-08-22 14:10:29.000 234 21263.30 322.57 43005.36 47975.84 2019-08-22 14:10:30.000 234 21263.29 322.55 43005.37 47975.88 2019-08-22 14:10:31.000 234 21263.29 322.56 43005.36 47975.89 2019-08-22 14:10:32.000 234 21263.28 322.57 43005.36 47975.88 2019-08-22 14:10:33.000 234 21263.24 322.52 43005.38 47975.91 2019-08-22 14:10:34.000 234 21263.26 322.49 43005.41 47975.87 2019-08-22 14:10:35.000 234 21263.27 322.47 43005.43 47975.91 2019-08-22 14:10:36.000 234 21263.25 322.43 43005.39 47975.90 2019-08-22 14:10:37.000 234 21263.25 322.40 43005.42 47975.92 2019-08-22 14:10:38.000 234 21263.27 322.39 43005.39 47975.89 2019-08-22 14:10:39.000 234 21263.30 322.38 43005.39 47975.90 2019-08-22 14:10:40.000 234 21263.32 322.38 43005.41 47975.92 2019-08-22 14:10:41.000 234 21263.38 322.34 43005.36 47975.92 2019-08-22 14:10:42.000 234 21263.38 322.31 43005.37 47975.92 2019-08-22 14:10:43.000 234 21263.40 322.32 43005.39 47975.95 2019-08-22 14:10:44.000 234 21263.44 322.26 43005.40 47975.94 2019-08-22 14:10:45.000 234 21263.45 322.25 43005.39 47975.95 2019-08-22 14:10:46.000 234 21263.45 322.24 43005.39 47975.96 2019-08-22 14:10:47.000 234 21263.47 322.23 43005.37 47975.97 2019-08-22 14:10:48.000 234 21263.47 322.24 43005.35 47975.97 2019-08-22 14:10:49.000 234 21263.47 322.20 43005.41 47976.00 2019-08-22 14:10:50.000 234 21263.45 322.14 43005.36 47975.95 2019-08-22 14:10:51.000 234 21263.42 322.12 43005.33 47975.95 2019-08-22 14:10:52.000 234 21263.40 322.13 43005.36 47975.93 2019-08-22 14:10:53.000 234 21263.33 322.16 43005.39 47975.95 2019-08-22 14:10:54.000 234 21263.32 322.14 43005.39 47975.92 2019-08-22 14:10:55.000 234 21263.32 322.17 43005.39 47975.92 2019-08-22 14:10:56.000 234 21263.31 322.21 43005.35 47975.90 2019-08-22 14:10:57.000 234 21263.30 322.28 43005.35 47975.91 2019-08-22 14:10:58.000 234 21263.33 322.32 43005.38 47975.92 2019-08-22 14:10:59.000 234 21263.40 322.32 43005.36 47975.93 2019-08-22 14:11:00.000 234 21263.41 322.37 43005.35 47975.90 2019-08-22 14:11:01.000 234 21263.43 322.38 43005.33 47975.94 2019-08-22 14:11:02.000 234 21263.45 322.38 43005.31 47975.94 2019-08-22 14:11:03.000 234 21263.48 322.38 43005.35 47975.90 2019-08-22 14:11:04.000 234 21263.51 322.39 43005.35 47975.91 2019-08-22 14:11:05.000 234 21263.48 322.39 43005.35 47975.99 2019-08-22 14:11:06.000 234 21263.47 322.41 43005.33 47975.95 2019-08-22 14:11:07.000 234 21263.45 322.44 43005.33 47975.95 2019-08-22 14:11:08.000 234 21263.42 322.47 43005.30 47975.91 2019-08-22 14:11:09.000 234 21263.44 322.44 43005.25 47975.91 2019-08-22 14:11:10.000 234 21263.43 322.45 43005.24 47975.88 2019-08-22 14:11:11.000 234 21263.43 322.45 43005.23 47975.88 2019-08-22 14:11:12.000 234 21263.44 322.44 43005.26 47975.87 2019-08-22 14:11:13.000 234 21263.48 322.46 43005.26 47975.86 2019-08-22 14:11:14.000 234 21263.48 322.45 43005.25 47975.88 2019-08-22 14:11:15.000 234 21263.49 322.44 43005.27 47975.87 2019-08-22 14:11:16.000 234 21263.50 322.42 43005.32 47975.87 2019-08-22 14:11:17.000 234 21263.54 322.42 43005.35 47975.93 2019-08-22 14:11:18.000 234 21263.53 322.40 43005.34 47975.93 2019-08-22 14:11:19.000 234 21263.53 322.40 43005.34 47975.96 2019-08-22 14:11:20.000 234 21263.52 322.44 43005.35 47975.98 2019-08-22 14:11:21.000 234 21263.46 322.48 43005.35 47975.93 2019-08-22 14:11:22.000 234 21263.36 322.52 43005.33 47975.91 2019-08-22 14:11:23.000 234 21263.32 322.54 43005.32 47975.86 2019-08-22 14:11:24.000 234 21263.25 322.57 43005.26 47975.82 2019-08-22 14:11:25.000 234 21263.22 322.61 43005.21 47975.79 2019-08-22 14:11:26.000 234 21263.21 322.65 43005.20 47975.74 2019-08-22 14:11:27.000 234 21263.21 322.66 43005.20 47975.73 2019-08-22 14:11:28.000 234 21263.26 322.67 43005.19 47975.69 2019-08-22 14:11:29.000 234 21263.30 322.69 43005.14 47975.70 2019-08-22 14:11:30.000 234 21263.33 322.67 43005.13 47975.71 2019-08-22 14:11:31.000 234 21263.35 322.68 43005.12 47975.72 2019-08-22 14:11:32.000 234 21263.36 322.64 43005.13 47975.69 2019-08-22 14:11:33.000 234 21263.36 322.64 43005.14 47975.73 2019-08-22 14:11:34.000 234 21263.37 322.63 43005.18 47975.73 2019-08-22 14:11:35.000 234 21263.38 322.64 43005.15 47975.73 2019-08-22 14:11:36.000 234 21263.42 322.64 43005.18 47975.78 2019-08-22 14:11:37.000 234 21263.38 322.68 43005.17 47975.77 2019-08-22 14:11:38.000 234 21263.32 322.66 43005.18 47975.76 2019-08-22 14:11:39.000 234 21263.28 322.65 43005.21 47975.73 2019-08-22 14:11:40.000 234 21263.23 322.66 43005.21 47975.71 2019-08-22 14:11:41.000 234 21263.21 322.65 43005.21 47975.75 2019-08-22 14:11:42.000 234 21263.20 322.65 43005.21 47975.75 2019-08-22 14:11:43.000 234 21263.20 322.65 43005.21 47975.73 2019-08-22 14:11:44.000 234 21263.20 322.67 43005.24 47975.78 2019-08-22 14:11:45.000 234 21263.20 322.68 43005.23 47975.74 2019-08-22 14:11:46.000 234 21263.20 322.68 43005.25 47975.78 2019-08-22 14:11:47.000 234 21263.20 322.69 43005.28 47975.75 2019-08-22 14:11:48.000 234 21263.22 322.72 43005.27 47975.79 2019-08-22 14:11:49.000 234 21263.21 322.73 43005.27 47975.73 2019-08-22 14:11:50.000 234 21263.18 322.76 43005.26 47975.76 2019-08-22 14:11:51.000 234 21263.18 322.79 43005.24 47975.73 2019-08-22 14:11:52.000 234 21263.17 322.80 43005.20 47975.74 2019-08-22 14:11:53.000 234 21263.17 322.80 43005.17 47975.70 2019-08-22 14:11:54.000 234 21263.18 322.81 43005.14 47975.69 2019-08-22 14:11:55.000 234 21263.18 322.84 43005.13 47975.68 2019-08-22 14:11:56.000 234 21263.19 322.82 43005.13 47975.67 2019-08-22 14:11:57.000 234 21263.19 322.84 43005.12 47975.66 2019-08-22 14:11:58.000 234 21263.20 322.87 43005.11 47975.64 2019-08-22 14:11:59.000 234 21263.24 322.89 43005.11 47975.62 2019-08-22 14:12:00.000 234 21263.26 322.91 43005.06 47975.63 2019-08-22 14:12:01.000 234 21263.26 322.94 43005.06 47975.63 2019-08-22 14:12:02.000 234 21263.25 322.93 43005.05 47975.61 2019-08-22 14:12:03.000 234 21263.23 322.97 43005.06 47975.59 2019-08-22 14:12:04.000 234 21263.22 323.00 43005.04 47975.60 2019-08-22 14:12:05.000 234 21263.19 323.05 43005.02 47975.58 2019-08-22 14:12:06.000 234 21263.15 323.12 43005.01 47975.54 2019-08-22 14:12:07.000 234 21263.12 323.17 43004.98 47975.51 2019-08-22 14:12:08.000 234 21263.09 323.23 43004.92 47975.44 2019-08-22 14:12:09.000 234 21263.05 323.29 43004.87 47975.42 2019-08-22 14:12:10.000 234 21263.03 323.32 43004.81 47975.34 2019-08-22 14:12:11.000 234 21263.03 323.31 43004.76 47975.30 2019-08-22 14:12:12.000 234 21263.02 323.29 43004.76 47975.27 2019-08-22 14:12:13.000 234 21263.02 323.25 43004.74 47975.25 2019-08-22 14:12:14.000 234 21263.04 323.24 43004.75 47975.22 2019-08-22 14:12:15.000 234 21263.02 323.22 43004.73 47975.23 2019-08-22 14:12:16.000 234 21262.97 323.26 43004.73 47975.27 2019-08-22 14:12:17.000 234 21262.93 323.39 43004.68 47975.24 2019-08-22 14:12:18.000 234 21262.87 323.50 43004.61 47975.17 2019-08-22 14:12:19.000 234 21262.86 323.56 43004.55 47975.10 2019-08-22 14:12:20.000 234 21262.86 323.52 43004.52 47975.03 2019-08-22 14:12:21.000 234 21262.85 323.47 43004.48 47975.01 2019-08-22 14:12:22.000 234 21262.88 323.41 43004.52 47974.97 2019-08-22 14:12:23.000 234 21262.88 323.41 43004.51 47975.02 2019-08-22 14:12:24.000 234 21262.87 323.41 43004.54 47975.03 2019-08-22 14:12:25.000 234 21262.84 323.48 43004.52 47975.02 2019-08-22 14:12:26.000 234 21262.81 323.54 43004.49 47974.97 2019-08-22 14:12:27.000 234 21262.76 323.60 43004.42 47974.94 2019-08-22 14:12:28.000 234 21262.74 323.65 43004.40 47974.88 2019-08-22 14:12:29.000 234 21262.69 323.69 43004.35 47974.82 2019-08-22 14:12:30.000 234 21262.65 323.73 43004.28 47974.74 2019-08-22 14:12:31.000 234 21262.62 323.73 43004.23 47974.69 2019-08-22 14:12:32.000 234 21262.61 323.73 43004.20 47974.63 2019-08-22 14:12:33.000 234 21262.58 323.75 43004.20 47974.60 2019-08-22 14:12:34.000 234 21262.60 323.74 43004.17 47974.57 2019-08-22 14:12:35.000 234 21262.61 323.74 43004.16 47974.57 2019-08-22 14:12:36.000 234 21262.58 323.75 43004.15 47974.52 2019-08-22 14:12:37.000 234 21262.55 323.75 43004.13 47974.54 2019-08-22 14:12:38.000 234 21262.60 323.74 43004.12 47974.50 2019-08-22 14:12:39.000 234 21262.61 323.74 43004.12 47974.52 2019-08-22 14:12:40.000 234 21262.60 323.72 43004.12 47974.51 2019-08-22 14:12:41.000 234 21262.60 323.74 43004.14 47974.54 2019-08-22 14:12:42.000 234 21262.60 323.73 43004.11 47974.52 2019-08-22 14:12:43.000 234 21262.58 323.72 43004.14 47974.50 2019-08-22 14:12:44.000 234 21262.59 323.73 43004.14 47974.49 2019-08-22 14:12:45.000 234 21262.61 323.74 43004.13 47974.51 2019-08-22 14:12:46.000 234 21262.68 323.70 43004.11 47974.50 2019-08-22 14:12:47.000 234 21262.73 323.64 43004.18 47974.53 2019-08-22 14:12:48.000 234 21262.76 323.53 43004.21 47974.57 2019-08-22 14:12:49.000 234 21262.81 323.46 43004.27 47974.68 2019-08-22 14:12:50.000 234 21262.86 323.42 43004.37 47974.75 2019-08-22 14:12:51.000 234 21262.89 323.35 43004.42 47974.84 2019-08-22 14:12:52.000 234 21262.93 323.29 43004.54 47974.91 2019-08-22 14:12:53.000 234 21262.89 323.23 43004.59 47974.98 2019-08-22 14:12:54.000 234 21262.86 323.19 43004.65 47975.05 2019-08-22 14:12:55.000 234 21262.83 323.19 43004.69 47975.07 2019-08-22 14:12:56.000 234 21262.75 323.22 43004.70 47975.08 2019-08-22 14:12:57.000 234 21262.75 323.26 43004.72 47975.10 2019-08-22 14:12:58.000 234 21262.73 323.28 43004.68 47975.07 2019-08-22 14:12:59.000 234 21262.72 323.27 43004.71 47975.05 2019-08-22 14:13:00.000 234 21262.68 323.29 43004.71 47975.03 2019-08-22 14:13:01.000 234 21262.67 323.31 43004.68 47975.02 2019-08-22 14:13:02.000 234 21262.71 323.32 43004.67 47975.03 2019-08-22 14:13:03.000 234 21262.67 323.32 43004.67 47975.03 2019-08-22 14:13:04.000 234 21262.67 323.29 43004.66 47975.02 2019-08-22 14:13:05.000 234 21262.68 323.29 43004.67 47975.04 2019-08-22 14:13:06.000 234 21262.70 323.29 43004.66 47975.03 2019-08-22 14:13:07.000 234 21262.67 323.29 43004.68 47975.04 2019-08-22 14:13:08.000 234 21262.70 323.27 43004.67 47975.04 2019-08-22 14:13:09.000 234 21262.70 323.30 43004.69 47975.09 2019-08-22 14:13:10.000 234 21262.71 323.29 43004.68 47975.06 2019-08-22 14:13:11.000 234 21262.75 323.31 43004.66 47975.08 2019-08-22 14:13:12.000 234 21262.75 323.33 43004.69 47975.05 2019-08-22 14:13:13.000 234 21262.78 323.33 43004.68 47975.03 2019-08-22 14:13:14.000 234 21262.76 323.37 43004.66 47975.04 2019-08-22 14:13:15.000 234 21262.74 323.39 43004.64 47975.06 2019-08-22 14:13:16.000 234 21262.75 323.38 43004.64 47975.04 2019-08-22 14:13:17.000 234 21262.73 323.38 43004.63 47975.04 2019-08-22 14:13:18.000 234 21262.75 323.39 43004.68 47975.07 2019-08-22 14:13:19.000 234 21262.79 323.37 43004.70 47975.06 2019-08-22 14:13:20.000 234 21262.80 323.37 43004.69 47975.04 2019-08-22 14:13:21.000 234 21262.89 323.37 43004.69 47975.07 2019-08-22 14:13:22.000 234 21262.95 323.41 43004.67 47975.10 2019-08-22 14:13:23.000 234 21262.98 323.46 43004.64 47975.12 2019-08-22 14:13:24.000 234 21263.00 323.47 43004.62 47975.13 2019-08-22 14:13:25.000 234 21263.00 323.50 43004.64 47975.12 2019-08-22 14:13:26.000 234 21263.02 323.50 43004.63 47975.13 2019-08-22 14:13:27.000 234 21263.02 323.49 43004.63 47975.12 2019-08-22 14:13:28.000 234 21263.02 323.49 43004.64 47975.13 2019-08-22 14:13:29.000 234 21262.98 323.51 43004.64 47975.11 2019-08-22 14:13:30.000 234 21262.97 323.52 43004.61 47975.10 2019-08-22 14:13:31.000 234 21263.00 323.50 43004.61 47975.11 2019-08-22 14:13:32.000 234 21263.02 323.45 43004.62 47975.12 2019-08-22 14:13:33.000 234 21263.05 323.43 43004.65 47975.16 2019-08-22 14:13:34.000 234 21263.11 323.40 43004.67 47975.15 2019-08-22 14:13:35.000 234 21263.12 323.36 43004.69 47975.17 2019-08-22 14:13:36.000 234 21263.13 323.32 43004.68 47975.19 2019-08-22 14:13:37.000 234 21263.16 323.29 43004.71 47975.23 2019-08-22 14:13:38.000 234 21263.17 323.22 43004.77 47975.25 2019-08-22 14:13:39.000 234 21263.20 323.15 43004.83 47975.33 2019-08-22 14:13:40.000 234 21263.22 323.10 43004.87 47975.36 2019-08-22 14:13:41.000 234 21263.20 323.06 43004.89 47975.41 2019-08-22 14:13:42.000 234 21263.18 322.99 43004.91 47975.43 2019-08-22 14:13:43.000 234 21263.17 322.94 43004.93 47975.46 2019-08-22 14:13:44.000 234 21263.19 322.94 43004.99 47975.49 2019-08-22 14:13:45.000 234 21263.23 322.91 43004.99 47975.51 2019-08-22 14:13:46.000 234 21263.26 322.89 43005.02 47975.56 2019-08-22 14:13:47.000 234 21263.23 322.88 43005.03 47975.59 2019-08-22 14:13:48.000 234 21263.21 322.86 43005.06 47975.62 2019-08-22 14:13:49.000 234 21263.20 322.84 43005.06 47975.63 2019-08-22 14:13:50.000 234 21263.19 322.81 43005.11 47975.63 2019-08-22 14:13:51.000 234 21263.18 322.75 43005.14 47975.60 2019-08-22 14:13:52.000 234 21263.18 322.71 43005.17 47975.64 2019-08-22 14:13:53.000 234 21263.21 322.68 43005.17 47975.66 2019-08-22 14:13:54.000 234 21263.27 322.67 43005.16 47975.70 2019-08-22 14:13:55.000 234 21263.26 322.64 43005.22 47975.75 2019-08-22 14:13:56.000 234 21263.19 322.68 43005.25 47975.75 2019-08-22 14:13:57.000 234 21263.16 322.71 43005.24 47975.74 2019-08-22 14:13:58.000 234 21263.15 322.71 43005.25 47975.74 2019-08-22 14:13:59.000 234 21263.17 322.73 43005.27 47975.74 2019-08-22 14:14:00.000 234 21263.15 322.75 43005.28 47975.74 2019-08-22 14:14:01.000 234 21263.15 322.77 43005.29 47975.75 2019-08-22 14:14:02.000 234 21263.18 322.77 43005.31 47975.79 2019-08-22 14:14:03.000 234 21263.16 322.75 43005.30 47975.77 2019-08-22 14:14:04.000 234 21263.16 322.75 43005.35 47975.76 2019-08-22 14:14:05.000 234 21263.15 322.79 43005.34 47975.80 2019-08-22 14:14:06.000 234 21263.15 322.80 43005.35 47975.80 2019-08-22 14:14:07.000 234 21263.10 322.85 43005.35 47975.81 2019-08-22 14:14:08.000 234 21263.06 322.89 43005.37 47975.82 2019-08-22 14:14:09.000 234 21263.01 322.91 43005.35 47975.73 2019-08-22 14:14:10.000 234 21262.99 322.93 43005.36 47975.74 2019-08-22 14:14:11.000 234 21262.99 322.91 43005.34 47975.74 2019-08-22 14:14:12.000 234 21262.95 322.94 43005.34 47975.75 2019-08-22 14:14:13.000 234 21262.94 322.93 43005.34 47975.77 2019-08-22 14:14:14.000 234 21262.94 322.94 43005.34 47975.75 2019-08-22 14:14:15.000 234 21262.95 322.95 43005.39 47975.72 2019-08-22 14:14:16.000 234 21262.96 322.98 43005.39 47975.76 2019-08-22 14:14:17.000 234 21262.93 322.98 43005.39 47975.76 2019-08-22 14:14:18.000 234 21262.88 323.00 43005.40 47975.73 2019-08-22 14:14:19.000 234 21262.85 322.98 43005.42 47975.75 2019-08-22 14:14:20.000 234 21262.86 322.97 43005.40 47975.75 2019-08-22 14:14:21.000 234 21262.84 322.96 43005.42 47975.73 2019-08-22 14:14:22.000 234 21262.82 322.92 43005.45 47975.72 2019-08-22 14:14:23.000 234 21262.81 322.92 43005.44 47975.78 2019-08-22 14:14:24.000 234 21262.82 322.92 43005.44 47975.76 2019-08-22 14:14:25.000 234 21262.85 322.86 43005.47 47975.76 2019-08-22 14:14:26.000 234 21262.86 322.87 43005.50 47975.77 2019-08-22 14:14:27.000 234 21262.87 322.90 43005.48 47975.79 2019-08-22 14:14:28.000 234 21262.88 322.90 43005.51 47975.80 2019-08-22 14:14:29.000 234 21262.88 322.90 43005.52 47975.80 2019-08-22 14:14:30.000 234 21262.87 322.91 43005.48 47975.82 2019-08-22 14:14:31.000 234 21262.83 322.93 43005.47 47975.81 2019-08-22 14:14:32.000 234 21262.85 322.92 43005.48 47975.79 2019-08-22 14:14:33.000 234 21262.85 322.91 43005.47 47975.81 2019-08-22 14:14:34.000 234 21262.88 322.93 43005.45 47975.80 2019-08-22 14:14:35.000 234 21262.88 322.92 43005.44 47975.78 2019-08-22 14:14:36.000 234 21262.86 322.91 43005.44 47975.80 2019-08-22 14:14:37.000 234 21262.88 322.91 43005.44 47975.80 2019-08-22 14:14:38.000 234 21262.85 322.89 43005.47 47975.80 2019-08-22 14:14:39.000 234 21262.84 322.91 43005.43 47975.81 2019-08-22 14:14:40.000 234 21262.83 322.95 43005.45 47975.79 2019-08-22 14:14:41.000 234 21262.82 323.01 43005.44 47975.78 2019-08-22 14:14:42.000 234 21262.83 323.01 43005.38 47975.79 2019-08-22 14:14:43.000 234 21262.81 322.99 43005.38 47975.72 2019-08-22 14:14:44.000 234 21262.83 323.03 43005.37 47975.74 2019-08-22 14:14:45.000 234 21262.83 323.05 43005.38 47975.75 2019-08-22 14:14:46.000 234 21262.88 323.08 43005.35 47975.71 2019-08-22 14:14:47.000 234 21262.90 323.13 43005.33 47975.77 2019-08-22 14:14:48.000 234 21262.90 323.18 43005.33 47975.72 2019-08-22 14:14:49.000 234 21262.89 323.21 43005.30 47975.70 2019-08-22 14:14:50.000 234 21262.84 323.31 43005.23 47975.66 2019-08-22 14:14:51.000 234 21262.82 323.38 43005.20 47975.61 2019-08-22 14:14:52.000 234 21262.80 323.41 43005.13 47975.55 2019-08-22 14:14:53.000 234 21262.72 323.41 43005.07 47975.50 2019-08-22 14:14:54.000 234 21262.65 323.38 43005.07 47975.39 2019-08-22 14:14:55.000 234 21262.58 323.38 43005.08 47975.34 2019-08-22 14:14:56.000 234 21262.55 323.41 43005.04 47975.31 2019-08-22 14:14:57.000 234 21262.59 323.43 43005.01 47975.27 2019-08-22 14:14:58.000 234 21262.62 323.47 43004.98 47975.27 2019-08-22 14:14:59.000 234 21262.61 323.50 43004.95 47975.26 2019-08-22 14:15:00.000 234 21262.65 323.54 43004.92 47975.21 2019-08-22 14:15:01.000 234 21262.64 323.59 43004.89 47975.21 2019-08-22 14:15:02.000 234 21262.61 323.62 43004.86 47975.17 2019-08-22 14:15:03.000 234 21262.61 323.68 43004.81 47975.13 2019-08-22 14:15:04.000 234 21262.59 323.69 43004.76 47975.10 2019-08-22 14:15:05.000 234 21262.48 323.78 43004.72 47975.07 2019-08-22 14:15:06.000 234 21262.35 323.83 43004.68 47974.97 2019-08-22 14:15:07.000 234 21262.18 323.81 43004.67 47974.90 2019-08-22 14:15:08.000 234 21262.00 323.78 43004.66 47974.78 2019-08-22 14:15:09.000 234 21261.87 323.77 43004.66 47974.71 2019-08-22 14:15:10.000 234 21261.83 323.76 43004.66 47974.66 2019-08-22 14:15:11.000 234 21261.80 323.76 43004.60 47974.61 2019-08-22 14:15:12.000 234 21261.76 323.80 43004.56 47974.56 2019-08-22 14:15:13.000 234 21261.76 323.80 43004.58 47974.54 2019-08-22 14:15:14.000 234 21261.76 323.79 43004.57 47974.53 2019-08-22 14:15:15.000 234 21261.78 323.79 43004.58 47974.53 2019-08-22 14:15:16.000 234 21261.76 323.80 43004.56 47974.50 2019-08-22 14:15:17.000 234 21261.79 323.87 43004.50 47974.50 2019-08-22 14:15:18.000 234 21261.81 323.88 43004.42 47974.47 2019-08-22 14:15:19.000 234 21261.80 323.87 43004.44 47974.44 2019-08-22 14:15:20.000 234 21261.81 323.86 43004.43 47974.43 2019-08-22 14:15:21.000 234 21261.85 323.86 43004.46 47974.43 2019-08-22 14:15:22.000 234 21261.81 323.91 43004.43 47974.42 2019-08-22 14:15:23.000 234 21261.81 323.96 43004.39 47974.40 2019-08-22 14:15:24.000 234 21261.81 323.97 43004.35 47974.36 2019-08-22 14:15:25.000 234 21261.83 323.97 43004.35 47974.36 2019-08-22 14:15:26.000 234 21261.87 323.99 43004.36 47974.33 2019-08-22 14:15:27.000 234 21261.90 323.98 43004.32 47974.33 2019-08-22 14:15:28.000 234 21261.95 323.96 43004.31 47974.33 2019-08-22 14:15:29.000 234 21262.00 323.93 43004.30 47974.35 2019-08-22 14:15:30.000 234 21262.01 323.92 43004.28 47974.36 2019-08-22 14:15:31.000 234 21262.03 323.89 43004.32 47974.41 2019-08-22 14:15:32.000 234 21262.06 323.87 43004.33 47974.39 2019-08-22 14:15:33.000 234 21262.08 323.81 43004.35 47974.42 2019-08-22 14:15:34.000 234 21262.07 323.76 43004.39 47974.46 2019-08-22 14:15:35.000 234 21262.11 323.71 43004.43 47974.49 2019-08-22 14:15:36.000 234 21262.18 323.56 43004.51 47974.54 2019-08-22 14:15:37.000 234 21262.21 323.47 43004.60 47974.62 2019-08-22 14:15:38.000 234 21262.21 323.43 43004.68 47974.71 2019-08-22 14:15:39.000 234 21262.19 323.41 43004.75 47974.80 2019-08-22 14:15:40.000 234 21262.17 323.41 43004.77 47974.85 2019-08-22 14:15:41.000 234 21262.15 323.43 43004.77 47974.87 2019-08-22 14:15:42.000 234 21262.14 323.46 43004.80 47974.90 2019-08-22 14:15:43.000 234 21262.13 323.45 43004.82 47974.91 2019-08-22 14:15:44.000 234 21262.12 323.41 43004.85 47974.88 2019-08-22 14:15:45.000 234 21262.16 323.40 43004.87 47974.90 2019-08-22 14:15:46.000 234 21262.17 323.38 43004.87 47974.92 2019-08-22 14:15:47.000 234 21262.16 323.38 43004.90 47974.96 2019-08-22 14:15:48.000 234 21262.16 323.39 43004.89 47974.96 2019-08-22 14:15:49.000 234 21262.18 323.40 43004.92 47974.96 2019-08-22 14:15:50.000 234 21262.18 323.41 43004.92 47974.97 2019-08-22 14:15:51.000 234 21262.18 323.43 43004.90 47975.00 2019-08-22 14:15:52.000 234 21262.22 323.42 43004.94 47975.00 2019-08-22 14:15:53.000 234 21262.21 323.43 43004.92 47975.00 2019-08-22 14:15:54.000 234 21262.18 323.48 43004.92 47975.02 2019-08-22 14:15:55.000 234 21262.17 323.54 43004.89 47974.99 2019-08-22 14:15:56.000 234 21262.21 323.51 43004.90 47974.97 2019-08-22 14:15:57.000 234 21262.20 323.53 43004.87 47974.97 2019-08-22 14:15:58.000 234 21262.18 323.52 43004.88 47974.92 2019-08-22 14:15:59.000 234 21262.19 323.49 43004.90 47974.96 2019-08-22 14:16:00.000 234 21262.18 323.48 43004.88 47974.94 2019-08-22 14:16:01.000 234 21262.18 323.45 43004.89 47974.94 2019-08-22 14:16:02.000 234 21262.21 323.46 43004.89 47974.97 2019-08-22 14:16:03.000 234 21262.22 323.45 43004.89 47974.98 2019-08-22 14:16:04.000 234 21262.21 323.44 43004.89 47974.98 2019-08-22 14:16:05.000 234 21262.17 323.47 43004.92 47975.04 2019-08-22 14:16:06.000 234 21262.18 323.47 43004.95 47975.03 2019-08-22 14:16:07.000 234 21262.21 323.50 43004.95 47975.02 2019-08-22 14:16:08.000 234 21262.20 323.53 43004.96 47974.99 2019-08-22 14:16:09.000 234 21262.19 323.56 43004.93 47975.00 2019-08-22 14:16:10.000 234 21262.22 323.55 43004.93 47975.04 2019-08-22 14:16:11.000 234 21262.21 323.59 43004.95 47975.00 2019-08-22 14:16:12.000 234 21262.22 323.59 43004.92 47975.03 2019-08-22 14:16:13.000 234 21262.26 323.59 43004.93 47975.04 2019-08-22 14:16:14.000 234 21262.27 323.58 43004.93 47975.06 2019-08-22 14:16:15.000 234 21262.30 323.60 43004.94 47975.06 2019-08-22 14:16:16.000 234 21262.31 323.62 43004.93 47975.11 2019-08-22 14:16:17.000 234 21262.32 323.61 43004.97 47975.11 2019-08-22 14:16:18.000 234 21262.33 323.63 43004.98 47975.12 2019-08-22 14:16:19.000 234 21262.36 323.65 43004.98 47975.12 2019-08-22 14:16:20.000 234 21262.38 323.66 43004.97 47975.12 2019-08-22 14:16:21.000 234 21262.40 323.65 43004.97 47975.12 2019-08-22 14:16:22.000 234 21262.38 323.66 43004.94 47975.13 2019-08-22 14:16:23.000 234 21262.40 323.65 43004.97 47975.14 2019-08-22 14:16:24.000 234 21262.43 323.64 43004.96 47975.16 2019-08-22 14:16:25.000 234 21262.42 323.66 43004.99 47975.15 2019-08-22 14:16:26.000 234 21262.42 323.64 43004.98 47975.16 2019-08-22 14:16:27.000 234 21262.42 323.63 43004.98 47975.15 2019-08-22 14:16:28.000 234 21262.42 323.66 43004.95 47975.15 2019-08-22 14:16:29.000 234 21262.41 323.69 43004.92 47975.15 2019-08-22 14:16:30.000 234 21262.43 323.65 43004.91 47975.12 2019-08-22 14:16:31.000 234 21262.44 323.65 43004.89 47975.14 2019-08-22 14:16:32.000 234 21262.63 323.72 43004.90 47975.12 2019-08-22 14:16:33.000 234 21262.84 323.78 43004.87 47975.20 2019-08-22 14:16:34.000 234 21262.97 323.78 43004.83 47975.27 2019-08-22 14:16:35.000 234 21263.03 323.80 43004.78 47975.26 2019-08-22 14:16:36.000 234 21263.05 323.85 43004.80 47975.31 2019-08-22 14:16:37.000 234 21263.08 323.84 43004.80 47975.29 2019-08-22 14:16:38.000 234 21263.07 323.87 43004.79 47975.30 2019-08-22 14:16:39.000 234 21263.06 323.88 43004.79 47975.31 2019-08-22 14:16:40.000 234 21263.03 323.87 43004.78 47975.30 2019-08-22 14:16:41.000 234 21263.04 323.87 43004.78 47975.29 2019-08-22 14:16:42.000 234 21263.05 323.91 43004.78 47975.30 2019-08-22 14:16:43.000 234 21263.04 323.94 43004.75 47975.31 2019-08-22 14:16:44.000 234 21263.03 323.96 43004.74 47975.28 2019-08-22 14:16:45.000 234 21263.03 324.01 43004.71 47975.26 2019-08-22 14:16:46.000 234 21263.01 324.02 43004.70 47975.25 2019-08-22 14:16:47.000 234 21262.96 324.00 43004.71 47975.25 2019-08-22 14:16:48.000 234 21262.96 323.98 43004.72 47975.21 2019-08-22 14:16:49.000 234 21262.96 323.94 43004.76 47975.22 2019-08-22 14:16:50.000 234 21262.97 323.98 43004.73 47975.24 2019-08-22 14:16:51.000 234 21262.95 324.00 43004.74 47975.19 2019-08-22 14:16:52.000 234 21262.96 323.98 43004.79 47975.21 2019-08-22 14:16:53.000 234 21262.98 324.01 43004.75 47975.20 2019-08-22 14:16:54.000 234 21262.96 323.99 43004.73 47975.21 2019-08-22 14:16:55.000 234 21262.95 323.98 43004.74 47975.21 2019-08-22 14:16:56.000 234 21262.98 323.99 43004.78 47975.25 2019-08-22 14:16:57.000 234 21262.99 324.00 43004.81 47975.26 2019-08-22 14:16:58.000 234 21262.97 324.00 43004.82 47975.27 2019-08-22 14:16:59.000 234 21262.90 323.93 43004.85 47975.27 2019-08-22 14:17:00.000 234 21262.76 323.87 43004.87 47975.28 2019-08-22 14:17:01.000 234 21262.67 323.87 43004.88 47975.23 2019-08-22 14:17:02.000 234 21262.59 323.86 43004.92 47975.22 2019-08-22 14:17:03.000 234 21262.54 323.82 43004.96 47975.19 2019-08-22 14:17:04.000 234 21262.53 323.82 43004.94 47975.16 2019-08-22 14:17:05.000 234 21262.58 323.79 43004.96 47975.19 2019-08-22 14:17:06.000 234 21262.58 323.78 43004.95 47975.23 2019-08-22 14:17:07.000 234 21262.61 323.79 43004.96 47975.25 2019-08-22 14:17:08.000 234 21262.67 323.77 43004.99 47975.28 2019-08-22 14:17:09.000 234 21262.69 323.74 43004.99 47975.30 2019-08-22 14:17:10.000 234 21262.69 323.68 43005.05 47975.35 2019-08-22 14:17:11.000 234 21262.68 323.69 43005.09 47975.35 2019-08-22 14:17:12.000 234 21262.71 323.72 43005.08 47975.40 2019-08-22 14:17:13.000 234 21262.73 323.73 43005.10 47975.39 2019-08-22 14:17:14.000 234 21262.77 323.72 43005.09 47975.40 2019-08-22 14:17:15.000 234 21262.80 323.71 43005.07 47975.47 2019-08-22 14:17:16.000 234 21262.77 323.70 43005.09 47975.45 2019-08-22 14:17:17.000 234 21262.73 323.72 43005.12 47975.45 2019-08-22 14:17:18.000 234 21262.77 323.71 43005.13 47975.47 2019-08-22 14:17:19.000 234 21262.80 323.68 43005.16 47975.49 2019-08-22 14:17:20.000 234 21262.84 323.71 43005.18 47975.52 2019-08-22 14:17:21.000 234 21262.91 323.74 43005.16 47975.53 2019-08-22 14:17:22.000 234 21262.91 323.72 43005.17 47975.54 2019-08-22 14:17:23.000 234 21262.85 323.69 43005.19 47975.54 2019-08-22 14:17:24.000 234 21262.82 323.65 43005.21 47975.55 2019-08-22 14:17:25.000 234 21262.80 323.64 43005.19 47975.52 2019-08-22 14:17:26.000 234 21262.81 323.59 43005.21 47975.57 2019-08-22 14:17:27.000 234 21262.82 323.55 43005.24 47975.57 2019-08-22 14:17:28.000 234 21262.83 323.53 43005.24 47975.61 2019-08-22 14:17:29.000 234 21262.85 323.50 43005.27 47975.65 2019-08-22 14:17:30.000 234 21262.89 323.47 43005.32 47975.67 2019-08-22 14:17:31.000 234 21262.88 323.42 43005.31 47975.68 2019-08-22 14:17:32.000 234 21262.93 323.37 43005.34 47975.72 2019-08-22 14:17:33.000 234 21262.93 323.33 43005.38 47975.76 2019-08-22 14:17:34.000 234 21262.95 323.31 43005.41 47975.80 2019-08-22 14:17:35.000 234 21262.97 323.30 43005.44 47975.81 2019-08-22 14:17:36.000 234 21262.99 323.29 43005.48 47975.87 2019-08-22 14:17:37.000 234 21263.01 323.26 43005.51 47975.86 2019-08-22 14:17:38.000 234 21262.99 323.23 43005.51 47975.91 2019-08-22 14:17:39.000 234 21262.96 323.23 43005.49 47975.86 2019-08-22 14:17:40.000 234 21262.96 323.24 43005.51 47975.90 2019-08-22 14:17:41.000 234 21262.92 323.25 43005.52 47975.89 2019-08-22 14:17:42.000 234 21262.94 323.23 43005.52 47975.89 2019-08-22 14:17:43.000 234 21262.93 323.20 43005.51 47975.87 2019-08-22 14:17:44.000 234 21262.91 323.19 43005.52 47975.91 2019-08-22 14:17:45.000 234 21262.92 323.16 43005.56 47975.91 2019-08-22 14:17:46.000 234 21262.88 323.17 43005.56 47975.87 2019-08-22 14:17:47.000 234 21262.89 323.16 43005.56 47975.90 2019-08-22 14:17:48.000 234 21262.92 323.16 43005.56 47975.89 2019-08-22 14:17:49.000 234 21262.91 323.15 43005.55 47975.89 2019-08-22 14:17:50.000 234 21262.90 323.12 43005.54 47975.91 2019-08-22 14:17:51.000 234 21262.84 323.13 43005.54 47975.85 2019-08-22 14:17:52.000 234 21262.83 323.16 43005.56 47975.85 2019-08-22 14:17:53.000 234 21262.84 323.15 43005.54 47975.83 2019-08-22 14:17:54.000 234 21262.85 323.15 43005.51 47975.84 2019-08-22 14:17:55.000 234 21262.79 323.13 43005.51 47975.85 2019-08-22 14:17:56.000 234 21262.73 323.14 43005.53 47975.80 2019-08-22 14:17:57.000 234 21262.75 323.17 43005.53 47975.79 2019-08-22 14:17:58.000 234 21262.77 323.17 43005.50 47975.79 2019-08-22 14:17:59.000 234 21262.77 323.17 43005.50 47975.80 2019-08-22 14:18:00.000 234 21262.77 323.15 43005.48 47975.80 2019-08-22 14:18:01.000 234 21262.81 323.15 43005.50 47975.79 2019-08-22 14:18:02.000 234 21262.81 323.14 43005.49 47975.79 2019-08-22 14:18:03.000 234 21262.80 323.18 43005.48 47975.78 2019-08-22 14:18:04.000 234 21262.82 323.22 43005.47 47975.76 2019-08-22 14:18:05.000 234 21262.83 323.20 43005.40 47975.76 2019-08-22 14:18:06.000 234 21262.85 323.19 43005.37 47975.75 2019-08-22 14:18:07.000 234 21262.87 323.18 43005.37 47975.73 2019-08-22 14:18:08.000 234 21262.90 323.16 43005.36 47975.75 2019-08-22 14:18:09.000 234 21262.93 323.14 43005.36 47975.77 2019-08-22 14:18:10.000 234 21262.94 323.15 43005.39 47975.78 2019-08-22 14:18:11.000 234 21262.93 323.12 43005.39 47975.79 2019-08-22 14:18:12.000 234 21262.94 323.14 43005.37 47975.75 2019-08-22 14:18:13.000 234 21262.95 323.14 43005.38 47975.76 2019-08-22 14:18:14.000 234 21262.96 323.14 43005.34 47975.77 2019-08-22 14:18:15.000 234 21262.96 323.16 43005.35 47975.78 2019-08-22 14:18:16.000 234 21262.94 323.21 43005.34 47975.78 2019-08-22 14:18:17.000 234 21262.94 323.25 43005.28 47975.75 2019-08-22 14:18:18.000 234 21262.92 323.27 43005.23 47975.70 2019-08-22 14:18:19.000 234 21262.88 323.29 43005.20 47975.64 2019-08-22 14:18:20.000 234 21262.84 323.29 43005.21 47975.60 2019-08-22 14:18:21.000 234 21262.78 323.27 43005.19 47975.56 2019-08-22 14:18:22.000 234 21262.79 323.30 43005.14 47975.53 2019-08-22 14:18:23.000 234 21262.80 323.34 43005.12 47975.50 2019-08-22 14:18:24.000 234 21262.76 323.34 43005.15 47975.49 2019-08-22 14:18:25.000 234 21262.75 323.36 43005.15 47975.48 2019-08-22 14:18:26.000 234 21262.72 323.40 43005.14 47975.46 2019-08-22 14:18:27.000 234 21262.71 323.39 43005.16 47975.44 2019-08-22 14:18:28.000 234 21262.68 323.39 43005.15 47975.46 2019-08-22 14:18:29.000 234 21262.67 323.39 43005.16 47975.40 2019-08-22 14:18:30.000 234 21262.64 323.37 43005.19 47975.45 2019-08-22 14:18:31.000 234 21262.66 323.37 43005.18 47975.44 2019-08-22 14:18:32.000 234 21262.66 323.38 43005.17 47975.45 2019-08-22 14:18:33.000 234 21262.62 323.38 43005.20 47975.45 2019-08-22 14:18:34.000 234 21262.61 323.39 43005.20 47975.46 2019-08-22 14:18:35.000 234 21262.60 323.40 43005.23 47975.43 2019-08-22 14:18:36.000 234 21262.61 323.40 43005.21 47975.46 2019-08-22 14:18:37.000 234 21262.60 323.42 43005.21 47975.44 2019-08-22 14:18:38.000 234 21262.58 323.43 43005.20 47975.43 2019-08-22 14:18:39.000 234 21262.56 323.43 43005.19 47975.44 2019-08-22 14:18:40.000 234 21262.57 323.44 43005.18 47975.43 2019-08-22 14:18:41.000 234 21262.56 323.43 43005.17 47975.44 2019-08-22 14:18:42.000 234 21262.56 323.44 43005.20 47975.43 2019-08-22 14:18:43.000 234 21262.58 323.47 43005.20 47975.41 2019-08-22 14:18:44.000 234 21262.59 323.47 43005.21 47975.39 2019-08-22 14:18:45.000 234 21262.58 323.53 43005.20 47975.45 2019-08-22 14:18:46.000 234 21262.61 323.58 43005.19 47975.42 2019-08-22 14:18:47.000 234 21262.64 323.62 43005.10 47975.39 2019-08-22 14:18:48.000 234 21262.57 323.76 43005.05 47975.34 2019-08-22 14:18:49.000 234 21262.51 323.92 43004.95 47975.28 2019-08-22 14:18:50.000 234 21262.46 324.02 43004.82 47975.19 2019-08-22 14:18:51.000 234 21262.44 324.10 43004.75 47975.03 2019-08-22 14:18:52.000 234 21262.42 324.11 43004.69 47974.95 2019-08-22 14:18:53.000 234 21262.42 324.14 43004.60 47974.88 2019-08-22 14:18:54.000 234 21262.42 324.14 43004.56 47974.85 2019-08-22 14:18:55.000 234 21262.41 324.15 43004.57 47974.82 2019-08-22 14:18:56.000 234 21262.37 324.16 43004.56 47974.77 2019-08-22 14:18:57.000 234 21262.31 324.18 43004.53 47974.74 2019-08-22 14:18:58.000 234 21262.33 324.16 43004.50 47974.73 2019-08-22 14:18:59.000 234 21262.36 324.10 43004.52 47974.69 2019-08-22 14:19:00.000 234 21262.37 324.05 43004.54 47974.73 2019-08-22 14:19:01.000 234 21262.35 324.08 43004.59 47974.79 2019-08-22 14:19:02.000 234 21262.35 324.08 43004.63 47974.80 2019-08-22 14:19:03.000 234 21262.33 324.13 43004.63 47974.78 2019-08-22 14:19:04.000 234 21262.35 324.14 43004.59 47974.76 2019-08-22 14:19:05.000 234 21262.33 324.15 43004.56 47974.76 2019-08-22 14:19:06.000 234 21262.33 324.13 43004.55 47974.74 2019-08-22 14:19:07.000 234 21262.33 324.15 43004.54 47974.75 2019-08-22 14:19:08.000 234 21262.34 324.18 43004.53 47974.74 2019-08-22 14:19:09.000 234 21262.36 324.17 43004.53 47974.76 2019-08-22 14:19:10.000 234 21262.36 324.15 43004.52 47974.76 2019-08-22 14:19:11.000 234 21262.37 324.15 43004.53 47974.77 2019-08-22 14:19:12.000 234 21262.37 324.18 43004.56 47974.74 2019-08-22 14:19:13.000 234 21262.36 324.23 43004.50 47974.77 2019-08-22 14:19:14.000 234 21262.41 324.23 43004.48 47974.73 2019-08-22 14:19:15.000 234 21262.42 324.26 43004.49 47974.76 2019-08-22 14:19:16.000 234 21262.41 324.25 43004.49 47974.74 2019-08-22 14:19:17.000 234 21262.37 324.25 43004.47 47974.71 2019-08-22 14:19:18.000 234 21262.38 324.29 43004.45 47974.72 2019-08-22 14:19:19.000 234 21262.42 324.30 43004.47 47974.73 2019-08-22 14:19:20.000 234 21262.46 324.30 43004.44 47974.71 2019-08-22 14:19:21.000 234 21262.50 324.29 43004.45 47974.76 2019-08-22 14:19:22.000 234 21262.53 324.23 43004.49 47974.77 2019-08-22 14:19:23.000 234 21262.51 324.20 43004.51 47974.79 2019-08-22 14:19:24.000 234 21262.49 324.24 43004.55 47974.85 2019-08-22 14:19:25.000 234 21262.48 324.36 43004.57 47974.88 2019-08-22 14:19:26.000 234 21262.52 324.40 43004.57 47974.82 2019-08-22 14:19:27.000 234 21262.54 324.40 43004.50 47974.79 2019-08-22 14:19:28.000 234 21262.48 324.50 43004.47 47974.79 2019-08-22 14:19:29.000 234 21262.48 324.52 43004.41 47974.75 2019-08-22 14:19:30.000 234 21262.46 324.52 43004.39 47974.68 2019-08-22 14:19:31.000 234 21262.45 324.52 43004.39 47974.67 2019-08-22 14:19:32.000 234 21262.46 324.52 43004.39 47974.66 2019-08-22 14:19:33.000 234 21262.43 324.55 43004.34 47974.67 2019-08-22 14:19:34.000 234 21262.48 324.60 43004.31 47974.63 2019-08-22 14:19:35.000 234 21262.51 324.61 43004.30 47974.60 2019-08-22 14:19:36.000 234 21262.50 324.58 43004.26 47974.59 2019-08-22 14:19:37.000 234 21262.53 324.56 43004.27 47974.60 2019-08-22 14:19:38.000 234 21262.59 324.50 43004.27 47974.60 2019-08-22 14:19:39.000 234 21262.60 324.45 43004.29 47974.65 2019-08-22 14:19:40.000 234 21262.66 324.36 43004.36 47974.66 2019-08-22 14:19:41.000 234 21262.73 324.20 43004.41 47974.73 2019-08-22 14:19:42.000 234 21262.81 324.06 43004.53 47974.82 2019-08-22 14:19:43.000 234 21262.87 323.98 43004.64 47974.95 2019-08-22 14:19:44.000 234 21262.91 323.91 43004.71 47975.05 2019-08-22 14:19:45.000 234 21262.96 323.89 43004.75 47975.14 2019-08-22 14:19:46.000 234 21262.98 323.88 43004.83 47975.24 2019-08-22 14:19:47.000 234 21262.95 323.89 43004.87 47975.27 2019-08-22 14:19:48.000 234 21262.95 323.90 43004.87 47975.29 2019-08-22 14:19:49.000 234 21262.96 323.87 43004.88 47975.31 2019-08-22 14:19:50.000 234 21262.96 323.88 43004.89 47975.31 2019-08-22 14:19:51.000 234 21262.98 323.88 43004.91 47975.36 2019-08-22 14:19:52.000 234 21262.98 323.87 43004.92 47975.37 2019-08-22 14:19:53.000 234 21262.99 323.84 43004.95 47975.38 2019-08-22 14:19:54.000 234 21263.00 323.81 43004.96 47975.37 2019-08-22 14:19:55.000 234 21262.99 323.81 43004.98 47975.39 2019-08-22 14:19:56.000 234 21263.01 323.85 43004.99 47975.39 2019-08-22 14:19:57.000 234 21263.04 323.86 43004.96 47975.38 2019-08-22 14:19:58.000 234 21263.03 323.84 43004.98 47975.42 2019-08-22 14:19:59.000 234 21263.01 323.86 43004.96 47975.39 2019-08-22 14:20:00.000 234 21263.03 323.87 43004.95 47975.42 2019-08-22 14:20:01.000 234 21263.02 323.87 43004.92 47975.39 2019-08-22 14:20:02.000 234 21263.03 323.87 43004.94 47975.42 2019-08-22 14:20:03.000 234 21263.02 323.86 43004.95 47975.42 2019-08-22 14:20:04.000 234 21262.99 323.88 43004.92 47975.41 2019-08-22 14:20:05.000 234 21262.95 323.91 43004.91 47975.38 2019-08-22 14:20:06.000 234 21262.96 323.92 43004.95 47975.40 2019-08-22 14:20:07.000 234 21262.98 323.90 43004.97 47975.42 2019-08-22 14:20:08.000 234 21262.98 323.93 43004.97 47975.40 2019-08-22 14:20:09.000 234 21263.00 323.95 43004.97 47975.41 2019-08-22 14:20:10.000 234 21263.01 323.93 43004.96 47975.41 2019-08-22 14:20:11.000 234 21262.99 323.98 43004.96 47975.43 2019-08-22 14:20:12.000 234 21262.96 324.02 43004.94 47975.38 2019-08-22 14:20:13.000 234 21262.95 324.04 43004.91 47975.37 2019-08-22 14:20:14.000 234 21262.97 324.03 43004.91 47975.34 2019-08-22 14:20:15.000 234 21263.00 324.04 43004.91 47975.35 2019-08-22 14:20:16.000 234 21263.04 324.06 43004.91 47975.39 2019-08-22 14:20:17.000 234 21263.05 324.06 43004.92 47975.39 2019-08-22 14:20:18.000 234 21263.06 324.08 43004.92 47975.37 2019-08-22 14:20:19.000 234 21263.03 324.08 43004.91 47975.37 2019-08-22 14:20:20.000 234 21263.04 324.07 43004.91 47975.42 2019-08-22 14:20:21.000 234 21263.06 324.05 43004.93 47975.39 2019-08-22 14:20:22.000 234 21263.05 324.05 43004.91 47975.40 2019-08-22 14:20:23.000 234 21263.04 324.03 43004.94 47975.39 2019-08-22 14:20:24.000 234 21263.10 324.05 43004.94 47975.39 2019-08-22 14:20:25.000 234 21263.12 324.03 43004.96 47975.42 2019-08-22 14:20:26.000 234 21263.10 324.02 43004.97 47975.43 2019-08-22 14:20:27.000 234 21263.08 324.03 43004.94 47975.46 2019-08-22 14:20:28.000 234 21263.10 324.02 43004.93 47975.45 2019-08-22 14:20:29.000 234 21263.13 324.02 43004.95 47975.46 2019-08-22 14:20:30.000 234 21263.14 324.02 43004.93 47975.42 2019-08-22 14:20:31.000 234 21263.11 324.04 43004.93 47975.44 2019-08-22 14:20:32.000 234 21263.10 324.06 43004.95 47975.45 2019-08-22 14:20:33.000 234 21263.11 324.05 43004.96 47975.43 2019-08-22 14:20:34.000 234 21263.14 324.05 43004.92 47975.44 2019-08-22 14:20:35.000 234 21263.11 324.06 43004.92 47975.42 2019-08-22 14:20:36.000 234 21263.10 324.09 43004.86 47975.44 2019-08-22 14:20:37.000 234 21263.07 324.11 43004.87 47975.43 2019-08-22 14:20:38.000 234 21263.09 324.09 43004.89 47975.42 2019-08-22 14:20:39.000 234 21263.11 324.12 43004.88 47975.46 2019-08-22 14:20:40.000 234 21263.14 324.10 43004.92 47975.43 2019-08-22 14:20:41.000 234 21263.15 324.10 43004.93 47975.46 2019-08-22 14:20:42.000 234 21263.18 324.09 43004.96 47975.48 2019-08-22 14:20:43.000 234 21263.22 324.06 43004.94 47975.49 2019-08-22 14:20:44.000 234 21263.25 324.05 43004.96 47975.53 2019-08-22 14:20:45.000 234 21263.26 324.04 43004.99 47975.57 2019-08-22 14:20:46.000 234 21263.28 324.05 43005.03 47975.60 2019-08-22 14:20:47.000 234 21263.26 324.01 43005.07 47975.61 2019-08-22 14:20:48.000 234 21263.28 324.00 43005.08 47975.63 2019-08-22 14:20:49.000 234 21263.30 323.98 43005.11 47975.67 2019-08-22 14:20:50.000 234 21263.31 323.96 43005.15 47975.70 2019-08-22 14:20:51.000 234 21263.31 323.94 43005.15 47975.73 2019-08-22 14:20:52.000 234 21263.32 323.93 43005.17 47975.74 2019-08-22 14:20:53.000 234 21263.31 323.92 43005.21 47975.76 2019-08-22 14:20:54.000 234 21263.36 323.87 43005.22 47975.79 2019-08-22 14:20:55.000 234 21263.36 323.88 43005.24 47975.82 2019-08-22 14:20:56.000 234 21263.36 323.87 43005.28 47975.83 2019-08-22 14:20:57.000 234 21263.35 323.89 43005.31 47975.86 2019-08-22 14:20:58.000 234 21263.38 323.88 43005.30 47975.89 2019-08-22 14:20:59.000 234 21263.42 323.88 43005.30 47975.90 2019-08-22 14:21:00.000 234 21263.41 323.87 43005.32 47975.92 2019-08-22 14:21:01.000 234 21263.36 323.84 43005.34 47975.90 2019-08-22 14:21:02.000 234 21263.37 323.86 43005.32 47975.92 2019-08-22 14:21:03.000 234 21263.34 323.86 43005.31 47975.90 2019-08-22 14:21:04.000 234 21263.34 323.87 43005.32 47975.89 2019-08-22 14:21:05.000 234 21263.32 323.87 43005.33 47975.89 2019-08-22 14:21:06.000 234 21263.31 323.86 43005.38 47975.93 2019-08-22 14:21:07.000 234 21263.29 323.85 43005.38 47975.91 2019-08-22 14:21:08.000 234 21263.30 323.86 43005.38 47975.90 2019-08-22 14:21:09.000 234 21263.31 323.85 43005.40 47975.93 2019-08-22 14:21:10.000 234 21263.31 323.84 43005.40 47975.91 2019-08-22 14:21:11.000 234 21263.31 323.84 43005.41 47975.93 2019-08-22 14:21:12.000 234 21263.31 323.81 43005.41 47975.90 2019-08-22 14:21:13.000 234 21263.28 323.82 43005.40 47975.92 2019-08-22 14:21:14.000 234 21263.25 323.85 43005.38 47975.90 2019-08-22 14:21:15.000 234 21263.25 323.81 43005.38 47975.89 2019-08-22 14:21:16.000 234 21263.21 323.84 43005.37 47975.89 2019-08-22 14:21:17.000 234 21263.23 323.84 43005.36 47975.87 2019-08-22 14:21:18.000 234 21263.20 323.85 43005.36 47975.85 2019-08-22 14:21:19.000 234 21263.19 323.86 43005.32 47975.87 2019-08-22 14:21:20.000 234 21263.19 323.86 43005.35 47975.85 2019-08-22 14:21:21.000 234 21263.19 323.88 43005.37 47975.85 2019-08-22 14:21:22.000 234 21263.21 323.88 43005.36 47975.83 2019-08-22 14:21:23.000 234 21263.20 323.87 43005.39 47975.84 2019-08-22 14:21:24.000 234 21263.17 323.87 43005.37 47975.84 2019-08-22 14:21:25.000 234 21263.16 323.87 43005.34 47975.83 2019-08-22 14:21:26.000 234 21263.16 323.89 43005.32 47975.83 2019-08-22 14:21:27.000 234 21263.16 323.90 43005.33 47975.82 2019-08-22 14:21:28.000 234 21263.18 323.90 43005.33 47975.79 2019-08-22 14:21:29.000 234 21263.17 323.92 43005.37 47975.81 2019-08-22 14:21:30.000 234 21263.16 323.92 43005.38 47975.81 2019-08-22 14:21:31.000 234 21263.16 323.91 43005.38 47975.82 2019-08-22 14:21:32.000 234 21263.16 323.92 43005.39 47975.79 2019-08-22 14:21:33.000 234 21263.15 323.91 43005.39 47975.80 2019-08-22 14:21:34.000 234 21263.13 323.92 43005.38 47975.82 2019-08-22 14:21:35.000 234 21263.13 323.95 43005.34 47975.79 2019-08-22 14:21:36.000 234 21263.12 324.00 43005.32 47975.76 2019-08-22 14:21:37.000 234 21263.08 324.03 43005.29 47975.74 2019-08-22 14:21:38.000 234 21263.06 324.09 43005.25 47975.69 2019-08-22 14:21:39.000 234 21263.08 324.17 43005.23 47975.65 2019-08-22 14:21:40.000 234 21263.07 324.26 43005.15 47975.58 2019-08-22 14:21:41.000 234 21263.03 324.40 43005.06 47975.53 2019-08-22 14:21:42.000 234 21262.99 324.48 43004.98 47975.44 2019-08-22 14:21:43.000 234 21262.99 324.49 43004.89 47975.36 2019-08-22 14:21:44.000 234 21262.98 324.49 43004.86 47975.31 2019-08-22 14:21:45.000 234 21262.98 324.51 43004.80 47975.24 2019-08-22 14:21:46.000 234 21262.98 324.50 43004.78 47975.23 2019-08-22 14:21:47.000 234 21262.97 324.46 43004.82 47975.20 2019-08-22 14:21:48.000 234 21262.97 324.46 43004.82 47975.19 2019-08-22 14:21:49.000 234 21262.95 324.43 43004.83 47975.21 2019-08-22 14:21:50.000 234 21262.95 324.42 43004.83 47975.22 2019-08-22 14:21:51.000 234 21262.97 324.42 43004.83 47975.20 2019-08-22 14:21:52.000 234 21263.00 324.43 43004.82 47975.20 2019-08-22 14:21:53.000 234 21262.98 324.41 43004.83 47975.22 2019-08-22 14:21:54.000 234 21262.93 324.41 43004.83 47975.26 2019-08-22 14:21:55.000 234 21262.92 324.45 43004.88 47975.24 2019-08-22 14:21:56.000 234 21262.95 324.49 43004.84 47975.21 2019-08-22 14:21:57.000 234 21262.95 324.53 43004.78 47975.22 2019-08-22 14:21:58.000 234 21262.95 324.51 43004.77 47975.16 2019-08-22 14:21:59.000 234 21262.99 324.48 43004.73 47975.17 2019-08-22 14:22:00.000 234 21263.01 324.48 43004.74 47975.17 2019-08-22 14:22:01.000 234 21263.02 324.47 43004.73 47975.19 2019-08-22 14:22:02.000 234 21263.03 324.44 43004.76 47975.16 2019-08-22 14:22:03.000 234 21263.02 324.40 43004.78 47975.21 2019-08-22 14:22:04.000 234 21262.98 324.39 43004.77 47975.18 2019-08-22 14:22:05.000 234 21262.97 324.35 43004.76 47975.19 2019-08-22 14:22:06.000 234 21263.03 324.31 43004.77 47975.19 2019-08-22 14:22:07.000 234 21263.08 324.27 43004.77 47975.21 2019-08-22 14:22:08.000 234 21263.12 324.23 43004.79 47975.27 2019-08-22 14:22:09.000 234 21263.13 324.17 43004.85 47975.28 2019-08-22 14:22:10.000 234 21263.14 324.05 43004.88 47975.33 2019-08-22 14:22:11.000 234 21263.17 323.96 43004.94 47975.38 2019-08-22 14:22:12.000 234 21263.16 323.93 43005.02 47975.42 2019-08-22 14:22:13.000 234 21263.19 323.92 43005.08 47975.49 2019-08-22 14:22:14.000 234 21263.16 323.90 43005.12 47975.54 2019-08-22 14:22:15.000 234 21263.18 323.89 43005.13 47975.58 2019-08-22 14:22:16.000 234 21263.17 323.90 43005.12 47975.60 2019-08-22 14:22:17.000 234 21263.16 323.93 43005.16 47975.60 2019-08-22 14:22:18.000 234 21263.16 323.98 43005.15 47975.63 2019-08-22 14:22:19.000 234 21263.16 324.01 43005.09 47975.60 2019-08-22 14:22:20.000 234 21263.17 324.01 43005.06 47975.57 2019-08-22 14:22:21.000 234 21263.21 324.01 43005.06 47975.58 2019-08-22 14:22:22.000 234 21263.23 324.01 43005.07 47975.59 2019-08-22 14:22:23.000 234 21263.25 323.98 43005.09 47975.58 2019-08-22 14:22:24.000 234 21263.29 324.01 43005.07 47975.59 2019-08-22 14:22:25.000 234 21263.30 324.01 43005.08 47975.61 2019-08-22 14:22:26.000 234 21263.34 324.00 43005.08 47975.60 2019-08-22 14:22:27.000 234 21263.33 323.99 43005.09 47975.59 2019-08-22 14:22:28.000 234 21263.33 324.00 43005.06 47975.60 2019-08-22 14:22:29.000 234 21263.34 323.99 43005.05 47975.61 2019-08-22 14:22:30.000 234 21263.38 323.97 43005.06 47975.65 2019-08-22 14:22:31.000 234 21263.39 323.92 43005.10 47975.64 2019-08-22 14:22:32.000 234 21263.40 323.92 43005.12 47975.67 2019-08-22 14:22:33.000 234 21263.42 323.87 43005.14 47975.69 2019-08-22 14:22:34.000 234 21263.42 323.84 43005.17 47975.74 2019-08-22 14:22:35.000 234 21263.42 323.82 43005.19 47975.78 2019-08-22 14:22:36.000 234 21263.42 323.81 43005.20 47975.75 2019-08-22 14:22:37.000 234 21263.42 323.82 43005.22 47975.75 2019-08-22 14:22:38.000 234 21263.42 323.78 43005.21 47975.78 2019-08-22 14:22:39.000 234 21263.42 323.75 43005.19 47975.77 2019-08-22 14:22:40.000 234 21263.40 323.75 43005.23 47975.80 2019-08-22 14:22:41.000 234 21263.39 323.76 43005.24 47975.78 2019-08-22 14:22:42.000 234 21263.37 323.81 43005.22 47975.80 2019-08-22 14:22:43.000 234 21263.32 323.84 43005.22 47975.78 2019-08-22 14:22:44.000 234 21263.30 323.84 43005.21 47975.76 2019-08-22 14:22:45.000 234 21263.27 323.89 43005.23 47975.74 2019-08-22 14:22:46.000 234 21263.27 323.89 43005.18 47975.73 2019-08-22 14:22:47.000 234 21263.26 323.89 43005.18 47975.69 2019-08-22 14:22:48.000 234 21263.26 323.90 43005.23 47975.69 2019-08-22 14:22:49.000 234 21263.23 323.91 43005.23 47975.71 2019-08-22 14:22:50.000 234 21263.23 323.88 43005.21 47975.70 2019-08-22 14:22:51.000 234 21263.20 323.89 43005.23 47975.74 2019-08-22 14:22:52.000 234 21263.23 323.89 43005.23 47975.71 2019-08-22 14:22:53.000 234 21263.23 323.91 43005.24 47975.74 2019-08-22 14:22:54.000 234 21263.23 323.91 43005.27 47975.73 2019-08-22 14:22:55.000 234 21263.22 323.95 43005.27 47975.72 2019-08-22 14:22:56.000 234 21263.23 323.98 43005.28 47975.74 2019-08-22 14:22:57.000 234 21263.23 324.02 43005.27 47975.74 2019-08-22 14:22:58.000 234 21263.22 324.02 43005.24 47975.71 2019-08-22 14:22:59.000 234 21263.24 324.02 43005.26 47975.76 2019-08-22 14:23:00.000 234 21263.25 324.01 43005.24 47975.70 2019-08-22 14:23:01.000 234 21263.24 324.01 43005.24 47975.72 2019-08-22 14:23:02.000 234 21263.23 324.00 43005.26 47975.73 2019-08-22 14:23:03.000 234 21263.21 323.97 43005.28 47975.71 2019-08-22 14:23:04.000 234 21263.19 324.00 43005.31 47975.78 2019-08-22 14:23:05.000 234 21263.19 324.01 43005.34 47975.77 2019-08-22 14:23:06.000 234 21263.16 324.04 43005.33 47975.75 2019-08-22 14:23:07.000 234 21263.15 324.04 43005.32 47975.78 2019-08-22 14:23:08.000 234 21263.10 324.04 43005.29 47975.77 2019-08-22 14:23:09.000 234 21263.08 324.06 43005.32 47975.72 2019-08-22 14:23:10.000 234 21263.07 324.08 43005.30 47975.70 2019-08-22 14:23:11.000 234 21263.06 324.07 43005.28 47975.72 2019-08-22 14:23:12.000 234 21263.11 324.02 43005.30 47975.70 2019-08-22 14:23:13.000 234 21263.09 324.03 43005.34 47975.73 2019-08-22 14:23:14.000 234 21263.06 324.06 43005.34 47975.75 2019-08-22 14:23:15.000 234 21263.07 324.12 43005.31 47975.74 2019-08-22 14:23:16.000 234 21263.05 324.13 43005.27 47975.69 2019-08-22 14:23:17.000 234 21263.09 324.11 43005.30 47975.73 2019-08-22 14:23:18.000 234 21263.12 324.11 43005.31 47975.70 2019-08-22 14:23:19.000 234 21263.14 324.11 43005.28 47975.74 2019-08-22 14:23:20.000 234 21263.13 324.14 43005.28 47975.71 2019-08-22 14:23:21.000 234 21263.18 324.16 43005.32 47975.74 2019-08-22 14:23:22.000 234 21263.19 324.18 43005.30 47975.76 2019-08-22 14:23:23.000 234 21263.24 324.18 43005.32 47975.76 2019-08-22 14:23:24.000 234 21263.25 324.21 43005.35 47975.83 2019-08-22 14:23:25.000 234 21263.29 324.19 43005.35 47975.81 2019-08-22 14:23:26.000 234 21263.31 324.22 43005.32 47975.84 2019-08-22 14:23:27.000 234 21263.27 324.25 43005.35 47975.85 2019-08-22 14:23:28.000 234 21263.26 324.25 43005.36 47975.84 2019-08-22 14:23:29.000 234 21263.26 324.27 43005.37 47975.83 2019-08-22 14:23:30.000 234 21263.25 324.28 43005.36 47975.83 2019-08-22 14:23:31.000 234 21263.24 324.27 43005.35 47975.84 2019-08-22 14:23:32.000 234 21263.19 324.25 43005.34 47975.82 2019-08-22 14:23:33.000 234 21263.16 324.23 43005.34 47975.82 2019-08-22 14:23:34.000 234 21263.15 324.21 43005.35 47975.79 2019-08-22 14:23:35.000 234 21263.15 324.16 43005.37 47975.81 2019-08-22 14:23:36.000 234 21263.13 324.13 43005.42 47975.81 2019-08-22 14:23:37.000 234 21263.08 324.15 43005.40 47975.81 2019-08-22 14:23:38.000 234 21263.07 324.15 43005.41 47975.83 2019-08-22 14:23:39.000 234 21263.08 324.15 43005.39 47975.84 2019-08-22 14:23:40.000 234 21263.07 324.15 43005.39 47975.79 2019-08-22 14:23:41.000 234 21263.08 324.16 43005.37 47975.81 2019-08-22 14:23:42.000 234 21263.05 324.17 43005.40 47975.78 2019-08-22 14:23:43.000 234 21263.06 324.17 43005.38 47975.79 2019-08-22 14:23:44.000 234 21263.03 324.21 43005.36 47975.78 2019-08-22 14:23:45.000 234 21263.01 324.20 43005.39 47975.76 2019-08-22 14:23:46.000 234 21262.98 324.22 43005.38 47975.75 2019-08-22 14:23:47.000 234 21262.99 324.24 43005.35 47975.75 2019-08-22 14:23:48.000 234 21262.99 324.25 43005.37 47975.73 2019-08-22 14:23:49.000 234 21263.00 324.25 43005.37 47975.75 2019-08-22 14:23:50.000 234 21262.96 324.24 43005.37 47975.73 2019-08-22 14:23:51.000 234 21262.97 324.22 43005.39 47975.77 2019-08-22 14:23:52.000 234 21262.97 324.23 43005.39 47975.76 2019-08-22 14:23:53.000 234 21262.96 324.25 43005.39 47975.73 2019-08-22 14:23:54.000 234 21262.95 324.21 43005.38 47975.72 2019-08-22 14:23:55.000 234 21262.95 324.21 43005.42 47975.77 2019-08-22 14:23:56.000 234 21262.90 324.23 43005.43 47975.77 2019-08-22 14:23:57.000 234 21262.89 324.25 43005.44 47975.76 2019-08-22 14:23:58.000 234 21262.88 324.28 43005.43 47975.75 2019-08-22 14:23:59.000 234 21262.85 324.32 43005.41 47975.74 2019-08-22 14:24:00.000 234 21262.80 324.37 43005.34 47975.69 2019-08-22 14:24:01.000 234 21262.80 324.42 43005.29 47975.64 2019-08-22 14:24:02.000 234 21262.79 324.39 43005.27 47975.60 2019-08-22 14:24:03.000 234 21262.78 324.40 43005.24 47975.56 2019-08-22 14:24:04.000 234 21262.79 324.36 43005.25 47975.52 2019-08-22 14:24:05.000 234 21262.82 324.35 43005.21 47975.54 2019-08-22 14:24:06.000 234 21262.78 324.37 43005.20 47975.51 2019-08-22 14:24:07.000 234 21262.80 324.36 43005.19 47975.51 2019-08-22 14:24:08.000 234 21262.83 324.33 43005.19 47975.51 2019-08-22 14:24:09.000 234 21262.81 324.34 43005.17 47975.49 2019-08-22 14:24:10.000 234 21262.83 324.31 43005.16 47975.48 2019-08-22 14:24:11.000 234 21262.81 324.30 43005.10 47975.49 2019-08-22 14:24:12.000 234 21262.83 324.30 43005.13 47975.50 2019-08-22 14:24:13.000 234 21262.81 324.28 43005.14 47975.47 2019-08-22 14:24:14.000 234 21262.79 324.25 43005.14 47975.48 2019-08-22 14:24:15.000 234 21262.81 324.24 43005.14 47975.50 2019-08-22 14:24:16.000 234 21262.80 324.22 43005.10 47975.47 2019-08-22 14:24:17.000 234 21262.82 324.21 43005.14 47975.48 2019-08-22 14:24:18.000 234 21262.80 324.24 43005.13 47975.47 2019-08-22 14:24:19.000 234 21262.82 324.21 43005.11 47975.47 2019-08-22 14:24:20.000 234 21262.84 324.17 43005.12 47975.49 2019-08-22 14:24:21.000 234 21262.85 324.14 43005.14 47975.51 2019-08-22 14:24:22.000 234 21262.87 324.12 43005.17 47975.54 2019-08-22 14:24:23.000 234 21262.89 324.09 43005.18 47975.56 2019-08-22 14:24:24.000 234 21262.92 324.04 43005.22 47975.60 2019-08-22 14:24:25.000 234 21262.93 323.99 43005.26 47975.62 2019-08-22 14:24:26.000 234 21262.92 323.98 43005.28 47975.64 2019-08-22 14:24:27.000 234 21262.87 323.96 43005.28 47975.68 2019-08-22 14:24:28.000 234 21262.87 323.97 43005.29 47975.63 2019-08-22 14:24:29.000 234 21262.87 323.94 43005.35 47975.66 2019-08-22 14:24:30.000 234 21262.88 323.93 43005.34 47975.69 2019-08-22 14:24:31.000 234 21262.87 323.95 43005.34 47975.68 2019-08-22 14:24:32.000 234 21262.87 323.94 43005.35 47975.66 2019-08-22 14:24:33.000 234 21262.83 323.97 43005.35 47975.65 2019-08-22 14:24:34.000 234 21262.83 323.98 43005.36 47975.69 2019-08-22 14:24:35.000 234 21262.78 324.00 43005.35 47975.64 2019-08-22 14:24:36.000 234 21262.74 324.06 43005.31 47975.65 2019-08-22 14:24:37.000 234 21262.70 324.12 43005.25 47975.59 2019-08-22 14:24:38.000 234 21262.69 324.17 43005.22 47975.57 2019-08-22 14:24:39.000 234 21262.69 324.15 43005.25 47975.52 2019-08-22 14:24:40.000 234 21262.74 324.09 43005.25 47975.49 2019-08-22 14:24:41.000 234 21262.76 324.04 43005.25 47975.52 2019-08-22 14:24:42.000 234 21262.76 324.01 43005.27 47975.54 2019-08-22 14:24:43.000 234 21262.78 324.01 43005.27 47975.55 2019-08-22 14:24:44.000 234 21262.80 323.97 43005.30 47975.61 2019-08-22 14:24:45.000 234 21262.83 323.95 43005.33 47975.67 2019-08-22 14:24:46.000 234 21262.87 323.93 43005.36 47975.68 2019-08-22 14:24:47.000 234 21262.89 323.97 43005.33 47975.67 2019-08-22 14:24:48.000 234 21262.92 323.94 43005.36 47975.70 2019-08-22 14:24:49.000 234 21262.95 323.94 43005.34 47975.71 2019-08-22 14:24:50.000 234 21262.95 323.92 43005.34 47975.71 2019-08-22 14:24:51.000 234 21262.94 323.88 43005.34 47975.72 2019-08-22 14:24:52.000 234 21262.95 323.88 43005.36 47975.72 2019-08-22 14:24:53.000 234 21262.95 323.87 43005.35 47975.72 2019-08-22 14:24:54.000 234 21262.97 323.86 43005.41 47975.77 2019-08-22 14:24:55.000 234 21262.97 323.86 43005.41 47975.77 2019-08-22 14:24:56.000 234 21263.00 323.83 43005.41 47975.78 2019-08-22 14:24:57.000 234 21263.01 323.82 43005.41 47975.77 2019-08-22 14:24:58.000 234 21263.03 323.80 43005.40 47975.81 2019-08-22 14:24:59.000 234 21263.05 323.81 43005.38 47975.82 2019-08-22 14:25:00.000 234 21263.08 323.78 43005.42 47975.82 2019-08-22 14:25:01.000 234 21263.14 323.76 43005.40 47975.84 2019-08-22 14:25:02.000 234 21263.16 323.73 43005.42 47975.88 2019-08-22 14:25:03.000 234 21263.19 323.68 43005.43 47975.92 2019-08-22 14:25:04.000 234 21263.21 323.67 43005.46 47975.91 2019-08-22 14:25:05.000 234 21263.19 323.66 43005.47 47975.93 2019-08-22 14:25:06.000 234 21263.15 323.67 43005.47 47975.96 2019-08-22 14:25:07.000 234 21263.19 323.65 43005.50 47975.95 2019-08-22 14:25:08.000 234 21263.18 323.62 43005.49 47975.97 2019-08-22 14:25:09.000 234 21263.17 323.62 43005.53 47975.95 2019-08-22 14:25:10.000 234 21263.18 323.62 43005.56 47976.01 2019-08-22 14:25:11.000 234 21263.19 323.61 43005.60 47976.00 2019-08-22 14:25:12.000 234 21263.18 323.58 43005.57 47976.01 2019-08-22 14:25:13.000 234 21263.17 323.62 43005.58 47976.02 2019-08-22 14:25:14.000 234 21263.13 323.65 43005.55 47976.01 2019-08-22 14:25:15.000 234 21263.10 323.65 43005.58 47976.00 2019-08-22 14:25:16.000 234 21263.09 323.66 43005.55 47975.96 2019-08-22 14:25:17.000 234 21263.08 323.70 43005.53 47975.96 2019-08-22 14:25:18.000 234 21263.04 323.70 43005.54 47975.94 2019-08-22 14:25:19.000 234 21263.00 323.72 43005.54 47975.95 2019-08-22 14:25:20.000 234 21263.03 323.76 43005.52 47975.95 2019-08-22 14:25:21.000 234 21263.06 323.76 43005.50 47975.97 2019-08-22 14:25:22.000 234 21263.05 323.73 43005.53 47975.93 2019-08-22 14:25:23.000 234 21263.03 323.76 43005.52 47975.96 2019-08-22 14:25:24.000 234 21263.01 323.77 43005.53 47975.95 2019-08-22 14:25:25.000 234 21263.01 323.75 43005.53 47975.95 2019-08-22 14:25:26.000 234 21263.00 323.78 43005.54 47975.95 2019-08-22 14:25:27.000 234 21263.03 323.78 43005.58 47975.94 2019-08-22 14:25:28.000 234 21263.02 323.81 43005.60 47975.96 2019-08-22 14:25:29.000 234 21263.02 323.78 43005.62 47975.99 2019-08-22 14:25:30.000 234 21263.00 323.75 43005.62 47975.97 2019-08-22 14:25:31.000 234 21263.01 323.78 43005.63 47976.00 2019-08-22 14:25:32.000 234 21263.04 323.78 43005.66 47976.04 2019-08-22 14:25:33.000 234 21263.08 323.77 43005.68 47976.06 2019-08-22 14:25:34.000 234 21263.10 323.75 43005.70 47976.09 2019-08-22 14:25:35.000 234 21263.14 323.71 43005.76 47976.10 2019-08-22 14:25:36.000 234 21263.14 323.69 43005.76 47976.15 2019-08-22 14:25:37.000 234 21263.11 323.73 43005.78 47976.18 2019-08-22 14:25:38.000 234 21263.13 323.77 43005.79 47976.22 2019-08-22 14:25:39.000 234 21263.13 323.82 43005.78 47976.19 2019-08-22 14:25:40.000 234 21263.15 323.85 43005.77 47976.19 2019-08-22 14:25:41.000 234 21263.22 323.87 43005.71 47976.21 2019-08-22 14:25:42.000 234 21263.23 323.92 43005.68 47976.19 2019-08-22 14:25:43.000 234 21263.24 323.96 43005.67 47976.16 2019-08-22 14:25:44.000 234 21263.23 323.99 43005.63 47976.14 2019-08-22 14:25:45.000 234 21263.23 323.98 43005.64 47976.12 2019-08-22 14:25:46.000 234 21263.22 324.00 43005.65 47976.10 2019-08-22 14:25:47.000 234 21263.21 323.98 43005.65 47976.12 2019-08-22 14:25:48.000 234 21263.18 323.99 43005.66 47976.13 2019-08-22 14:25:49.000 234 21263.20 324.01 43005.65 47976.11 2019-08-22 14:25:50.000 234 21263.21 324.00 43005.67 47976.11 2019-08-22 14:25:51.000 234 21263.19 324.01 43005.67 47976.13 2019-08-22 14:25:52.000 234 21263.19 324.02 43005.67 47976.11 2019-08-22 14:25:53.000 234 21263.20 324.02 43005.64 47976.10 2019-08-22 14:25:54.000 234 21263.19 324.00 43005.66 47976.09 2019-08-22 14:25:55.000 234 21263.18 324.02 43005.66 47976.12 2019-08-22 14:25:56.000 234 21263.15 324.04 43005.64 47976.07 2019-08-22 14:25:57.000 234 21263.13 324.07 43005.61 47976.08 2019-08-22 14:25:58.000 234 21263.14 324.05 43005.58 47976.03 2019-08-22 14:25:59.000 234 21263.14 324.07 43005.56 47976.03 2019-08-22 14:26:00.000 234 21263.17 324.04 43005.57 47976.02 2019-08-22 14:26:01.000 234 21263.19 324.05 43005.55 47976.02 2019-08-22 14:26:02.000 234 21263.23 324.05 43005.52 47976.02 2019-08-22 14:26:03.000 234 21263.23 324.05 43005.51 47976.01 2019-08-22 14:26:04.000 234 21263.23 324.07 43005.53 47976.02 2019-08-22 14:26:05.000 234 21263.25 324.06 43005.53 47976.05 2019-08-22 14:26:06.000 234 21263.27 324.04 43005.55 47976.04 2019-08-22 14:26:07.000 234 21263.28 324.00 43005.57 47976.05 2019-08-22 14:26:08.000 234 21263.29 324.04 43005.56 47976.05 2019-08-22 14:26:09.000 234 21263.28 324.03 43005.56 47976.08 2019-08-22 14:26:10.000 234 21263.31 324.01 43005.53 47976.07 2019-08-22 14:26:11.000 234 21263.35 323.98 43005.53 47976.06 2019-08-22 14:26:12.000 234 21263.37 323.98 43005.54 47976.11 2019-08-22 14:26:13.000 234 21263.40 323.96 43005.54 47976.10 2019-08-22 14:26:14.000 234 21263.43 323.93 43005.53 47976.11 2019-08-22 14:26:15.000 234 21263.46 323.91 43005.58 47976.12 2019-08-22 14:26:16.000 234 21263.49 323.91 43005.57 47976.16 2019-08-22 14:26:17.000 234 21263.51 323.91 43005.55 47976.18 2019-08-22 14:26:18.000 234 21263.53 323.87 43005.56 47976.18 2019-08-22 14:26:19.000 234 21263.52 323.87 43005.60 47976.18 2019-08-22 14:26:20.000 234 21263.55 323.86 43005.62 47976.18 2019-08-22 14:26:21.000 234 21263.59 323.81 43005.60 47976.23 2019-08-22 14:26:22.000 234 21263.60 323.80 43005.60 47976.23 2019-08-22 14:26:23.000 234 21263.60 323.80 43005.63 47976.26 2019-08-22 14:26:24.000 234 21263.60 323.79 43005.63 47976.29 2019-08-22 14:26:25.000 234 21263.63 323.76 43005.65 47976.28 2019-08-22 14:26:26.000 234 21263.62 323.74 43005.67 47976.33 2019-08-22 14:26:27.000 234 21263.61 323.75 43005.66 47976.30 2019-08-22 14:26:28.000 234 21263.62 323.71 43005.67 47976.34 2019-08-22 14:26:29.000 234 21263.63 323.68 43005.70 47976.38 2019-08-22 14:26:30.000 234 21263.65 323.65 43005.73 47976.38 2019-08-22 14:26:31.000 234 21263.66 323.65 43005.77 47976.39 2019-08-22 14:26:32.000 234 21263.68 323.67 43005.79 47976.42 2019-08-22 14:26:33.000 234 21263.67 323.68 43005.83 47976.46 2019-08-22 14:26:34.000 234 21263.62 323.71 43005.80 47976.43 2019-08-22 14:26:35.000 234 21263.63 323.70 43005.79 47976.42 2019-08-22 14:26:36.000 234 21263.62 323.67 43005.77 47976.41 2019-08-22 14:26:37.000 234 21263.59 323.62 43005.77 47976.40 2019-08-22 14:26:38.000 234 21263.58 323.59 43005.80 47976.39 2019-08-22 14:26:39.000 234 21263.59 323.55 43005.80 47976.42 2019-08-22 14:26:40.000 234 21263.59 323.51 43005.83 47976.44 2019-08-22 14:26:41.000 234 21263.59 323.51 43005.86 47976.43 2019-08-22 14:26:42.000 234 21263.56 323.51 43005.86 47976.49 2019-08-22 14:26:43.000 234 21263.55 323.53 43005.86 47976.46 2019-08-22 14:26:44.000 234 21263.55 323.56 43005.83 47976.46 2019-08-22 14:26:45.000 234 21263.55 323.58 43005.83 47976.45 2019-08-22 14:26:46.000 234 21263.54 323.58 43005.83 47976.46 2019-08-22 14:26:47.000 234 21263.54 323.60 43005.78 47976.44 2019-08-22 14:26:48.000 234 21263.55 323.63 43005.77 47976.40 2019-08-22 14:26:49.000 234 21263.56 323.65 43005.76 47976.40 2019-08-22 14:26:50.000 234 21263.55 323.65 43005.72 47976.42 2019-08-22 14:26:51.000 234 21263.55 323.64 43005.71 47976.36 2019-08-22 14:26:52.000 234 21263.56 323.67 43005.71 47976.37 2019-08-22 14:26:53.000 234 21263.54 323.70 43005.68 47976.35 2019-08-22 14:26:54.000 234 21263.55 323.70 43005.69 47976.33 2019-08-22 14:26:55.000 234 21263.54 323.67 43005.67 47976.33 2019-08-22 14:26:56.000 234 21263.55 323.77 43005.64 47976.34 2019-08-22 14:26:57.000 234 21263.54 323.93 43005.60 47976.28 2019-08-22 14:26:58.000 234 21263.50 324.05 43005.53 47976.21 2019-08-22 14:26:59.000 234 21263.47 324.09 43005.44 47976.12 2019-08-22 14:27:00.000 234 21263.46 324.13 43005.37 47976.05 2019-08-22 14:27:01.000 234 21263.47 324.18 43005.31 47975.99 2019-08-22 14:27:02.000 234 21263.42 324.26 43005.24 47975.94 2019-08-22 14:27:03.000 234 21263.42 324.25 43005.21 47975.87 2019-08-22 14:27:04.000 234 21263.40 324.28 43005.17 47975.79 2019-08-22 14:27:05.000 234 21263.43 324.27 43005.13 47975.79 2019-08-22 14:27:06.000 234 21263.42 324.28 43005.09 47975.74 2019-08-22 14:27:07.000 234 21263.42 324.29 43005.10 47975.76 2019-08-22 14:27:08.000 234 21263.42 324.34 43005.07 47975.73 2019-08-22 14:27:09.000 234 21263.45 324.36 43005.05 47975.72 2019-08-22 14:27:10.000 234 21263.44 324.35 43005.07 47975.69 2019-08-22 14:27:11.000 234 21263.44 324.31 43005.06 47975.73 2019-08-22 14:27:12.000 234 21263.48 324.28 43005.04 47975.73 2019-08-22 14:27:13.000 234 21263.46 324.28 43005.09 47975.74 2019-08-22 14:27:14.000 234 21263.49 324.27 43005.12 47975.76 2019-08-22 14:27:15.000 234 21263.48 324.28 43005.15 47975.77 2019-08-22 14:27:16.000 234 21263.49 324.29 43005.16 47975.78 2019-08-22 14:27:17.000 234 21263.49 324.31 43005.13 47975.82 2019-08-22 14:27:18.000 234 21263.50 324.33 43005.15 47975.80 2019-08-22 14:27:19.000 234 21263.49 324.33 43005.12 47975.79 2019-08-22 14:27:20.000 234 21263.46 324.34 43005.11 47975.76 2019-08-22 14:27:21.000 234 21263.44 324.34 43005.13 47975.77 2019-08-22 14:27:22.000 234 21263.44 324.34 43005.11 47975.79 2019-08-22 14:27:23.000 234 21263.44 324.31 43005.11 47975.77 2019-08-22 14:27:24.000 234 21263.42 324.32 43005.15 47975.79 2019-08-22 14:27:25.000 234 21263.44 324.33 43005.14 47975.76 2019-08-22 14:27:26.000 234 21263.41 324.32 43005.14 47975.78 2019-08-22 14:27:27.000 234 21263.36 324.31 43005.14 47975.77 2019-08-22 14:27:28.000 234 21263.36 324.31 43005.16 47975.79 2019-08-22 14:27:29.000 234 21263.35 324.30 43005.20 47975.76 2019-08-22 14:27:30.000 234 21263.35 324.28 43005.22 47975.79 2019-08-22 14:27:31.000 234 21263.35 324.29 43005.21 47975.78 2019-08-22 14:27:32.000 234 21263.32 324.29 43005.22 47975.76 2019-08-22 14:27:33.000 234 21263.30 324.27 43005.22 47975.78 2019-08-22 14:27:34.000 234 21263.28 324.27 43005.20 47975.79 2019-08-22 14:27:35.000 234 21263.26 324.24 43005.24 47975.78 2019-08-22 14:27:36.000 234 21263.24 324.22 43005.26 47975.78 2019-08-22 14:27:37.000 234 21263.24 324.21 43005.29 47975.81 2019-08-22 14:27:38.000 234 21263.22 324.20 43005.31 47975.81 2019-08-22 14:27:39.000 234 21263.24 324.20 43005.29 47975.83 2019-08-22 14:27:40.000 234 21263.20 324.22 43005.32 47975.84 2019-08-22 14:27:41.000 234 21263.20 324.24 43005.33 47975.82 2019-08-22 14:27:42.000 234 21263.17 324.28 43005.32 47975.85 2019-08-22 14:27:43.000 234 21263.19 324.29 43005.31 47975.82 2019-08-22 14:27:44.000 234 21263.20 324.32 43005.32 47975.81 2019-08-22 14:27:45.000 234 21263.21 324.32 43005.28 47975.79 2019-08-22 14:27:46.000 234 21263.18 324.31 43005.28 47975.79 2019-08-22 14:27:47.000 234 21263.18 324.30 43005.25 47975.77 2019-08-22 14:27:48.000 234 21263.18 324.27 43005.29 47975.80 2019-08-22 14:27:49.000 234 21263.19 324.26 43005.27 47975.79 2019-08-22 14:27:50.000 234 21263.24 324.24 43005.27 47975.81 2019-08-22 14:27:51.000 234 21263.22 324.22 43005.34 47975.82 2019-08-22 14:27:52.000 234 21263.22 324.24 43005.36 47975.84 2019-08-22 14:27:53.000 234 21263.24 324.27 43005.33 47975.83 2019-08-22 14:27:54.000 234 21263.25 324.27 43005.35 47975.86 2019-08-22 14:27:55.000 234 21263.23 324.26 43005.35 47975.85 2019-08-22 14:27:56.000 234 21263.28 324.25 43005.35 47975.87 2019-08-22 14:27:57.000 234 21263.31 324.26 43005.37 47975.88 2019-08-22 14:27:58.000 234 21263.28 324.29 43005.35 47975.88 2019-08-22 14:27:59.000 234 21263.23 324.30 43005.32 47975.85 2019-08-22 14:28:00.000 234 21263.21 324.33 43005.34 47975.83 2019-08-22 14:28:01.000 234 21263.22 324.38 43005.33 47975.84 2019-08-22 14:28:02.000 234 21263.17 324.43 43005.30 47975.80 2019-08-22 14:28:03.000 234 21263.15 324.45 43005.26 47975.76 2019-08-22 14:28:04.000 234 21263.18 324.43 43005.22 47975.73 2019-08-22 14:28:05.000 234 21263.19 324.36 43005.22 47975.69 2019-08-22 14:28:06.000 234 21263.22 324.27 43005.28 47975.70 2019-08-22 14:28:07.000 234 21263.31 324.20 43005.29 47975.79 2019-08-22 14:28:08.000 234 21263.35 324.13 43005.29 47975.81 2019-08-22 14:28:09.000 234 21263.39 324.09 43005.33 47975.88 2019-08-22 14:28:10.000 234 21263.42 324.05 43005.37 47975.91 2019-08-22 14:28:11.000 234 21263.41 324.01 43005.39 47975.96 2019-08-22 14:28:12.000 234 21263.41 323.97 43005.41 47976.00 2019-08-22 14:28:13.000 234 21263.42 323.90 43005.48 47976.07 2019-08-22 14:28:14.000 234 21263.43 323.91 43005.51 47976.05 2019-08-22 14:28:15.000 234 21263.44 323.85 43005.55 47976.10 2019-08-22 14:28:16.000 234 21263.44 323.84 43005.54 47976.11 2019-08-22 14:28:17.000 234 21263.45 323.87 43005.57 47976.12 2019-08-22 14:28:18.000 234 21263.50 323.84 43005.56 47976.15 2019-08-22 14:28:19.000 234 21263.53 323.84 43005.53 47976.17 2019-08-22 14:28:20.000 234 21263.52 323.80 43005.53 47976.16 2019-08-22 14:28:21.000 234 21263.50 323.77 43005.57 47976.18 2019-08-22 14:28:22.000 234 21263.48 323.73 43005.60 47976.20 2019-08-22 14:28:23.000 234 21263.49 323.72 43005.62 47976.23 2019-08-22 14:28:24.000 234 21263.50 323.73 43005.64 47976.24 2019-08-22 14:28:25.000 234 21263.50 323.74 43005.65 47976.22 2019-08-22 14:28:26.000 234 21263.48 323.74 43005.66 47976.25 2019-08-22 14:28:27.000 234 21263.45 323.74 43005.66 47976.22 2019-08-22 14:28:28.000 234 21263.44 323.71 43005.65 47976.19 2019-08-22 14:28:29.000 234 21263.38 323.71 43005.67 47976.22 2019-08-22 14:28:30.000 234 21263.37 323.69 43005.68 47976.20 2019-08-22 14:28:31.000 234 21263.35 323.69 43005.67 47976.20 2019-08-22 14:28:32.000 234 21263.36 323.69 43005.71 47976.21 2019-08-22 14:28:33.000 234 21263.37 323.68 43005.72 47976.22 2019-08-22 14:28:34.000 234 21263.36 323.66 43005.73 47976.20 2019-08-22 14:28:35.000 234 21263.34 323.67 43005.71 47976.22 2019-08-22 14:28:36.000 234 21263.37 323.66 43005.72 47976.23 2019-08-22 14:28:37.000 234 21263.37 323.67 43005.74 47976.25 2019-08-22 14:28:38.000 234 21263.35 323.66 43005.74 47976.23 2019-08-22 14:28:39.000 234 21263.34 323.68 43005.77 47976.25 2019-08-22 14:28:40.000 234 21263.31 323.69 43005.77 47976.23 2019-08-22 14:28:41.000 234 21263.31 323.68 43005.78 47976.22 2019-08-22 14:28:42.000 234 21263.28 323.68 43005.78 47976.24 2019-08-22 14:28:43.000 234 21263.28 323.66 43005.80 47976.24 2019-08-22 14:28:44.000 234 21263.28 323.67 43005.82 47976.29 2019-08-22 14:28:45.000 234 21263.30 323.65 43005.86 47976.31 2019-08-22 14:28:46.000 234 21263.30 323.64 43005.88 47976.30 2019-08-22 14:28:47.000 234 21263.33 323.64 43005.89 47976.34 2019-08-22 14:28:48.000 234 21263.30 323.67 43005.91 47976.39 2019-08-22 14:28:49.000 234 21263.33 323.64 43005.91 47976.37 2019-08-22 14:28:50.000 234 21263.33 323.66 43005.91 47976.40 2019-08-22 14:28:51.000 234 21263.35 323.67 43005.95 47976.41 2019-08-22 14:28:52.000 234 21263.35 323.69 43005.95 47976.43 2019-08-22 14:28:53.000 234 21263.38 323.66 43005.93 47976.43 2019-08-22 14:28:54.000 234 21263.42 323.65 43005.98 47976.44 2019-08-22 14:28:55.000 234 21263.41 323.64 43006.02 47976.49 2019-08-22 14:28:56.000 234 21263.41 323.62 43006.02 47976.47 2019-08-22 14:28:57.000 234 21263.41 323.68 43006.02 47976.51 2019-08-22 14:28:58.000 234 21263.43 323.68 43006.01 47976.51 2019-08-22 14:28:59.000 234 21263.42 323.67 43006.02 47976.51 2019-08-22 14:29:00.000 234 21263.42 323.68 43006.00 47976.51 2019-08-22 14:29:01.000 234 21263.44 323.68 43006.01 47976.51 2019-08-22 14:29:02.000 234 21263.42 323.70 43005.99 47976.51 2019-08-22 14:29:03.000 234 21263.42 323.76 43005.98 47976.50 2019-08-22 14:29:04.000 234 21263.41 323.80 43005.98 47976.50 2019-08-22 14:29:05.000 234 21263.44 323.79 43005.95 47976.47 2019-08-22 14:29:06.000 234 21263.45 323.82 43005.90 47976.46 2019-08-22 14:29:07.000 234 21263.50 323.84 43005.90 47976.46 2019-08-22 14:29:08.000 234 21263.51 323.86 43005.87 47976.46 2019-08-22 14:29:09.000 234 21263.50 323.85 43005.85 47976.47 2019-08-22 14:29:10.000 234 21263.49 323.82 43005.86 47976.44 2019-08-22 14:29:11.000 234 21263.53 323.80 43005.87 47976.46 2019-08-22 14:29:12.000 234 21263.57 323.81 43005.89 47976.48 2019-08-22 14:29:13.000 234 21263.58 323.81 43005.92 47976.50 2019-08-22 14:29:14.000 234 21263.55 323.82 43005.92 47976.51 2019-08-22 14:29:15.000 234 21263.57 323.83 43005.89 47976.50 2019-08-22 14:29:16.000 234 21263.61 323.84 43005.92 47976.50 2019-08-22 14:29:17.000 234 21263.61 323.84 43005.93 47976.56 2019-08-22 14:29:18.000 234 21263.65 323.84 43005.94 47976.55 2019-08-22 14:29:19.000 234 21263.67 323.81 43005.94 47976.56 2019-08-22 14:29:20.000 234 21263.68 323.80 43005.97 47976.61 2019-08-22 14:29:21.000 234 21263.69 323.77 43005.98 47976.61 2019-08-22 14:29:22.000 234 21263.72 323.75 43005.99 47976.62 2019-08-22 14:29:23.000 234 21263.74 323.72 43006.03 47976.67 2019-08-22 14:29:24.000 234 21263.75 323.73 43006.07 47976.71 2019-08-22 14:29:25.000 234 21263.71 323.71 43006.09 47976.72 2019-08-22 14:29:26.000 234 21263.70 323.72 43006.13 47976.76 2019-08-22 14:29:27.000 234 21263.71 323.74 43006.11 47976.74 2019-08-22 14:29:28.000 234 21263.70 323.76 43006.07 47976.78 2019-08-22 14:29:29.000 234 21263.66 323.81 43006.06 47976.73 2019-08-22 14:29:30.000 234 21263.66 323.84 43006.07 47976.71 2019-08-22 14:29:31.000 234 21263.63 323.83 43006.08 47976.70 2019-08-22 14:29:32.000 234 21263.60 323.81 43006.06 47976.65 2019-08-22 14:29:33.000 234 21263.57 323.83 43006.09 47976.68 2019-08-22 14:29:34.000 234 21263.55 323.84 43006.07 47976.65 2019-08-22 14:29:35.000 234 21263.55 323.86 43006.04 47976.65 2019-08-22 14:29:36.000 234 21263.51 323.94 43006.04 47976.61 2019-08-22 14:29:37.000 234 21263.49 324.06 43005.99 47976.59 2019-08-22 14:29:38.000 234 21263.53 324.12 43005.88 47976.53 2019-08-22 14:29:39.000 234 21263.55 324.19 43005.82 47976.47 2019-08-22 14:29:40.000 234 21263.52 324.26 43005.77 47976.40 2019-08-22 14:29:41.000 234 21263.55 324.28 43005.69 47976.36 2019-08-22 14:29:42.000 234 21263.58 324.26 43005.65 47976.32 2019-08-22 14:29:43.000 234 21263.60 324.18 43005.65 47976.32 2019-08-22 14:29:44.000 234 21263.60 324.11 43005.68 47976.30 2019-08-22 14:29:45.000 234 21263.62 324.07 43005.71 47976.37 2019-08-22 14:29:46.000 234 21263.63 324.09 43005.75 47976.36 2019-08-22 14:29:47.000 234 21263.60 324.15 43005.75 47976.38 2019-08-22 14:29:48.000 234 21263.56 324.22 43005.71 47976.38 2019-08-22 14:29:49.000 234 21263.53 324.27 43005.73 47976.36 2019-08-22 14:29:50.000 234 21263.50 324.30 43005.70 47976.32 2019-08-22 14:29:51.000 234 21263.46 324.34 43005.68 47976.28 2019-08-22 14:29:52.000 234 21263.40 324.37 43005.68 47976.28 2019-08-22 14:29:53.000 234 21263.34 324.41 43005.65 47976.22 2019-08-22 14:29:54.000 234 21263.33 324.43 43005.57 47976.19 2019-08-22 14:29:55.000 234 21263.29 324.46 43005.56 47976.15 2019-08-22 14:29:56.000 234 21263.29 324.47 43005.56 47976.12 2019-08-22 14:29:57.000 234 21263.27 324.54 43005.55 47976.08 2019-08-22 14:29:58.000 234 21263.20 324.69 43005.46 47976.05 2019-08-22 14:29:59.000 234 21263.14 324.78 43005.43 47975.97 2019-08-22 14:30:00.000 234 21263.11 324.77 43005.36 47975.88 2019-08-22 14:30:01.000 234 21263.09 324.77 43005.33 47975.82 2019-08-22 14:30:02.000 234 21263.10 324.73 43005.31 47975.81 2019-08-22 14:30:03.000 234 21263.13 324.63 43005.32 47975.80 2019-08-22 14:30:04.000 234 21263.16 324.59 43005.37 47975.81 2019-08-22 14:30:05.000 234 21263.18 324.52 43005.42 47975.88 2019-08-22 14:30:06.000 234 21263.20 324.45 43005.47 47975.90 2019-08-22 14:30:07.000 234 21263.20 324.41 43005.51 47975.97 2019-08-22 14:30:08.000 234 21263.21 324.34 43005.59 47976.01 2019-08-22 14:30:09.000 234 21263.21 324.30 43005.63 47976.08 2019-08-22 14:30:10.000 234 21263.23 324.28 43005.66 47976.10 2019-08-22 14:30:11.000 234 21263.27 324.28 43005.68 47976.18 2019-08-22 14:30:12.000 234 21263.26 324.27 43005.74 47976.23 2019-08-22 14:30:13.000 234 21263.26 324.29 43005.76 47976.24 2019-08-22 14:30:14.000 234 21263.29 324.28 43005.79 47976.26 2019-08-22 14:30:15.000 234 21263.28 324.27 43005.81 47976.28 2019-08-22 14:30:16.000 234 21263.30 324.28 43005.83 47976.31 2019-08-22 14:30:17.000 234 21263.34 324.29 43005.83 47976.32 2019-08-22 14:30:18.000 234 21263.34 324.30 43005.84 47976.34 2019-08-22 14:30:19.000 234 21263.34 324.28 43005.83 47976.35 2019-08-22 14:30:20.000 234 21263.34 324.32 43005.82 47976.36 2019-08-22 14:30:21.000 234 21263.33 324.35 43005.83 47976.37 2019-08-22 14:30:22.000 234 21263.28 324.39 43005.81 47976.36 2019-08-22 14:30:23.000 234 21263.27 324.39 43005.79 47976.32 2019-08-22 14:30:24.000 234 21263.25 324.40 43005.78 47976.28 2019-08-22 14:30:25.000 234 21263.23 324.36 43005.77 47976.30 2019-08-22 14:30:26.000 234 21263.22 324.36 43005.75 47976.26 2019-08-22 14:30:27.000 234 21263.18 324.33 43005.74 47976.25 2019-08-22 14:30:28.000 234 21263.18 324.31 43005.78 47976.26 2019-08-22 14:30:29.000 234 21263.18 324.27 43005.78 47976.23 2019-08-22 14:30:30.000 234 21263.18 324.25 43005.81 47976.25 2019-08-22 14:30:31.000 234 21263.16 324.21 43005.85 47976.25 2019-08-22 14:30:32.000 234 21263.16 324.18 43005.82 47976.26 2019-08-22 14:30:33.000 234 21263.15 324.17 43005.81 47976.26 2019-08-22 14:30:34.000 234 21263.15 324.17 43005.79 47976.25 2019-08-22 14:30:35.000 234 21263.16 324.16 43005.82 47976.27 2019-08-22 14:30:36.000 234 21263.11 324.14 43005.85 47976.29 2019-08-22 14:30:37.000 234 21263.07 324.19 43005.85 47976.26 2019-08-22 14:30:38.000 234 21263.03 324.22 43005.78 47976.26 2019-08-22 14:30:39.000 234 21263.02 324.24 43005.78 47976.21 2019-08-22 14:30:40.000 234 21263.00 324.23 43005.80 47976.20 2019-08-22 14:30:41.000 234 21262.97 324.21 43005.79 47976.15 2019-08-22 14:30:42.000 234 21262.99 324.16 43005.77 47976.16 2019-08-22 14:30:43.000 234 21262.99 324.13 43005.79 47976.16 2019-08-22 14:30:44.000 234 21263.00 324.10 43005.79 47976.20 2019-08-22 14:30:45.000 234 21263.02 324.04 43005.81 47976.17 2019-08-22 14:30:46.000 234 21263.04 324.00 43005.86 47976.24 2019-08-22 14:30:47.000 234 21263.08 323.99 43005.89 47976.28 2019-08-22 14:30:48.000 234 21263.09 323.94 43005.91 47976.29 2019-08-22 14:30:49.000 234 21263.10 323.94 43005.94 47976.31 2019-08-22 14:30:50.000 234 21263.11 323.93 43005.97 47976.35 2019-08-22 14:30:51.000 234 21263.11 323.90 43005.96 47976.37 2019-08-22 14:30:52.000 234 21263.12 323.90 43005.96 47976.38 2019-08-22 14:30:53.000 234 21263.21 323.89 43005.99 47976.46 2019-08-22 14:30:54.000 234 21263.27 323.90 43006.01 47976.49 2019-08-22 14:30:55.000 234 21263.27 323.93 43006.03 47976.49 2019-08-22 14:30:56.000 234 21263.29 323.93 43006.02 47976.52 2019-08-22 14:30:57.000 234 21263.30 323.93 43006.02 47976.55 2019-08-22 14:30:58.000 234 21263.28 323.97 43006.05 47976.51 2019-08-22 14:30:59.000 234 21263.31 324.01 43006.00 47976.54 2019-08-22 14:31:00.000 234 21263.32 324.03 43005.98 47976.53 2019-08-22 14:31:01.000 234 21263.34 324.05 43005.98 47976.53 2019-08-22 14:31:02.000 234 21263.34 324.06 43006.01 47976.52 2019-08-22 14:31:03.000 234 21263.30 324.03 43006.02 47976.51 2019-08-22 14:31:04.000 234 21263.27 324.02 43006.04 47976.49 2019-08-22 14:31:05.000 234 21263.29 324.05 43006.01 47976.52 2019-08-22 14:31:06.000 234 21263.29 324.05 43006.02 47976.53 2019-08-22 14:31:07.000 234 21263.26 324.04 43006.05 47976.50 2019-08-22 14:31:08.000 234 21263.23 324.03 43006.04 47976.51 2019-08-22 14:31:09.000 234 21263.24 324.03 43006.05 47976.50 2019-08-22 14:31:10.000 234 21263.25 324.01 43006.01 47976.55 2019-08-22 14:31:11.000 234 21263.25 323.99 43006.04 47976.52 2019-08-22 14:31:12.000 234 21263.23 323.97 43006.11 47976.53 2019-08-22 14:31:13.000 234 21263.21 323.96 43006.13 47976.54 2019-08-22 14:31:14.000 234 21263.20 323.96 43006.11 47976.56 2019-08-22 14:31:15.000 234 21263.20 323.95 43006.13 47976.55 2019-08-22 14:31:16.000 234 21263.20 323.93 43006.16 47976.57 2019-08-22 14:31:17.000 234 21263.18 323.90 43006.17 47976.57 2019-08-22 14:31:18.000 234 21263.16 323.90 43006.20 47976.58 2019-08-22 14:31:19.000 234 21263.16 323.88 43006.23 47976.62 2019-08-22 14:31:20.000 234 21263.18 323.85 43006.22 47976.62 2019-08-22 14:31:21.000 234 21263.18 323.84 43006.23 47976.65 2019-08-22 14:31:22.000 234 21263.19 323.80 43006.23 47976.65 2019-08-22 14:31:23.000 234 21263.14 323.81 43006.26 47976.66 2019-08-22 14:31:24.000 234 21263.16 323.78 43006.25 47976.68 2019-08-22 14:31:25.000 234 21263.19 323.73 43006.27 47976.67 2019-08-22 14:31:26.000 234 21263.18 323.69 43006.29 47976.69 2019-08-22 14:31:27.000 234 21263.15 323.65 43006.36 47976.71 2019-08-22 14:31:28.000 234 21263.13 323.65 43006.36 47976.74 2019-08-22 14:31:29.000 234 21263.12 323.64 43006.39 47976.75 2019-08-22 14:31:30.000 234 21263.10 323.64 43006.41 47976.77 2019-08-22 14:31:31.000 234 21263.10 323.67 43006.38 47976.78 2019-08-22 14:31:32.000 234 21263.09 323.68 43006.39 47976.79 2019-08-22 14:31:33.000 234 21263.08 323.71 43006.38 47976.74 2019-08-22 14:31:34.000 234 21263.08 323.72 43006.37 47976.77 2019-08-22 14:31:35.000 234 21263.07 323.71 43006.34 47976.74 2019-08-22 14:31:36.000 234 21263.09 323.71 43006.36 47976.73 2019-08-22 14:31:37.000 234 21263.11 323.70 43006.39 47976.74 2019-08-22 14:31:38.000 234 21263.13 323.68 43006.41 47976.77 2019-08-22 14:31:39.000 234 21263.10 323.68 43006.39 47976.77 2019-08-22 14:31:40.000 234 21263.09 323.71 43006.39 47976.77 2019-08-22 14:31:41.000 234 21263.03 323.73 43006.39 47976.73 2019-08-22 14:31:42.000 234 21263.04 323.70 43006.38 47976.77 2019-08-22 14:31:43.000 234 21263.06 323.65 43006.41 47976.73 2019-08-22 14:31:44.000 234 21263.08 323.62 43006.41 47976.77 2019-08-22 14:31:45.000 234 21263.09 323.65 43006.42 47976.79 2019-08-22 14:31:46.000 234 21263.07 323.68 43006.43 47976.81 2019-08-22 14:31:47.000 234 21263.08 323.73 43006.42 47976.78 2019-08-22 14:31:48.000 234 21263.06 323.76 43006.38 47976.76 2019-08-22 14:31:49.000 234 21263.03 323.76 43006.38 47976.76 2019-08-22 14:31:50.000 234 21263.06 323.74 43006.38 47976.74 2019-08-22 14:31:51.000 234 21263.03 323.77 43006.40 47976.71 2019-08-22 14:31:52.000 234 21263.04 323.79 43006.36 47976.72 2019-08-22 14:31:53.000 234 21263.04 323.77 43006.36 47976.72 2019-08-22 14:31:54.000 234 21262.99 323.80 43006.36 47976.70 2019-08-22 14:31:55.000 234 21262.99 323.82 43006.33 47976.71 2019-08-22 14:31:56.000 234 21262.96 323.83 43006.34 47976.68 2019-08-22 14:31:57.000 234 21262.98 323.82 43006.34 47976.67 2019-08-22 14:31:58.000 234 21263.00 323.84 43006.30 47976.68 2019-08-22 14:31:59.000 234 21263.00 323.86 43006.29 47976.65 2019-08-22 14:32:00.000 234 21263.05 323.83 43006.30 47976.65 2019-08-22 14:32:01.000 234 21263.05 323.85 43006.26 47976.67 2019-08-22 14:32:02.000 234 21263.05 323.82 43006.27 47976.66 2019-08-22 14:32:03.000 234 21263.05 323.81 43006.28 47976.66 2019-08-22 14:32:04.000 234 21263.07 323.81 43006.31 47976.70 2019-08-22 14:32:05.000 234 21263.09 323.79 43006.32 47976.68 2019-08-22 14:32:06.000 234 21263.07 323.81 43006.29 47976.68 2019-08-22 14:32:07.000 234 21263.08 323.84 43006.27 47976.70 2019-08-22 14:32:08.000 234 21263.09 323.84 43006.27 47976.69 2019-08-22 14:32:09.000 234 21263.10 323.84 43006.28 47976.65 2019-08-22 14:32:10.000 234 21263.10 323.86 43006.25 47976.66 2019-08-22 14:32:11.000 234 21263.08 323.85 43006.24 47976.63 2019-08-22 14:32:12.000 234 21263.10 323.84 43006.22 47976.64 2019-08-22 14:32:13.000 234 21263.13 323.79 43006.23 47976.64 2019-08-22 14:32:14.000 234 21263.16 323.77 43006.24 47976.66 2019-08-22 14:32:15.000 234 21263.21 323.78 43006.29 47976.68 2019-08-22 14:32:16.000 234 21263.23 323.77 43006.26 47976.71 2019-08-22 14:32:17.000 234 21263.22 323.77 43006.25 47976.72 2019-08-22 14:32:18.000 234 21263.23 323.73 43006.27 47976.74 2019-08-22 14:32:19.000 234 21263.27 323.71 43006.28 47976.75 2019-08-22 14:32:20.000 234 21263.28 323.69 43006.29 47976.78 2019-08-22 14:32:21.000 234 21263.24 323.68 43006.35 47976.77 2019-08-22 14:32:22.000 234 21263.29 323.65 43006.38 47976.80 2019-08-22 14:32:23.000 234 21263.26 323.62 43006.36 47976.80 2019-08-22 14:32:24.000 234 21263.28 323.59 43006.38 47976.80 2019-08-22 14:32:25.000 234 21263.26 323.57 43006.38 47976.85 2019-08-22 14:32:26.000 234 21263.24 323.57 43006.38 47976.85 2019-08-22 14:32:27.000 234 21263.27 323.59 43006.41 47976.87 2019-08-22 14:32:28.000 234 21263.28 323.60 43006.39 47976.84 2019-08-22 14:32:29.000 234 21263.26 323.64 43006.39 47976.83 2019-08-22 14:32:30.000 234 21263.25 323.66 43006.38 47976.85 2019-08-22 14:32:31.000 234 21263.26 323.67 43006.40 47976.81 2019-08-22 14:32:32.000 234 21263.22 323.70 43006.39 47976.84 2019-08-22 14:32:33.000 234 21263.26 323.70 43006.37 47976.80 2019-08-22 14:32:34.000 234 21263.26 323.71 43006.34 47976.80 2019-08-22 14:32:35.000 234 21263.27 323.73 43006.33 47976.79 2019-08-22 14:32:36.000 234 21263.30 323.69 43006.31 47976.80 2019-08-22 14:32:37.000 234 21263.32 323.66 43006.32 47976.80 2019-08-22 14:32:38.000 234 21263.34 323.66 43006.34 47976.82 2019-08-22 14:32:39.000 234 21263.40 323.65 43006.34 47976.83 2019-08-22 14:32:40.000 234 21263.39 323.64 43006.36 47976.85 2019-08-22 14:32:41.000 234 21263.37 323.72 43006.37 47976.86 2019-08-22 14:32:42.000 234 21263.37 323.78 43006.36 47976.84 2019-08-22 14:32:43.000 234 21263.37 323.82 43006.30 47976.85 2019-08-22 14:32:44.000 234 21263.38 323.88 43006.27 47976.82 2019-08-22 14:32:45.000 234 21263.41 323.87 43006.24 47976.79 2019-08-22 14:32:46.000 234 21263.41 323.88 43006.23 47976.79 2019-08-22 14:32:47.000 234 21263.41 323.90 43006.23 47976.75 2019-08-22 14:32:48.000 234 21263.40 323.96 43006.21 47976.77 2019-08-22 14:32:49.000 234 21263.40 323.94 43006.17 47976.73 2019-08-22 14:32:50.000 234 21263.40 323.93 43006.17 47976.74 2019-08-22 14:32:51.000 234 21263.42 323.92 43006.19 47976.72 2019-08-22 14:32:52.000 234 21263.42 323.91 43006.18 47976.75 2019-08-22 14:32:53.000 234 21263.44 323.92 43006.16 47976.74 2019-08-22 14:32:54.000 234 21263.46 323.93 43006.18 47976.74 2019-08-22 14:32:55.000 234 21263.46 323.95 43006.19 47976.75 2019-08-22 14:32:56.000 234 21263.50 323.93 43006.18 47976.76 2019-08-22 14:32:57.000 234 21263.48 323.95 43006.15 47976.77 2019-08-22 14:32:58.000 234 21263.48 323.96 43006.16 47976.76 2019-08-22 14:32:59.000 234 21263.53 323.95 43006.20 47976.77 2019-08-22 14:33:00.000 234 21263.52 323.92 43006.19 47976.80 2019-08-22 14:33:01.000 234 21263.58 323.90 43006.19 47976.79 2019-08-22 14:33:02.000 234 21263.58 323.89 43006.19 47976.80 2019-08-22 14:33:03.000 234 21263.57 323.90 43006.22 47976.82 2019-08-22 14:33:04.000 234 21263.54 323.93 43006.22 47976.82 2019-08-22 14:33:05.000 234 21263.51 323.91 43006.19 47976.80 2019-08-22 14:33:06.000 234 21263.46 323.95 43006.21 47976.82 2019-08-22 14:33:07.000 234 21263.47 323.95 43006.18 47976.77 2019-08-22 14:33:08.000 234 21263.50 323.92 43006.20 47976.80 2019-08-22 14:33:09.000 234 21263.47 323.92 43006.18 47976.78 2019-08-22 14:33:10.000 234 21263.48 323.95 43006.17 47976.78 2019-08-22 14:33:11.000 234 21263.48 323.95 43006.21 47976.78 2019-08-22 14:33:12.000 234 21263.44 323.95 43006.21 47976.77 2019-08-22 14:33:13.000 234 21263.44 323.97 43006.18 47976.78 2019-08-22 14:33:14.000 234 21263.42 323.96 43006.20 47976.75 2019-08-22 14:33:15.000 234 21263.41 323.96 43006.20 47976.76 2019-08-22 14:33:16.000 234 21263.40 323.97 43006.21 47976.76 2019-08-22 14:33:17.000 234 21263.38 323.99 43006.17 47976.75 2019-08-22 14:33:18.000 234 21263.42 323.99 43006.17 47976.75 2019-08-22 14:33:19.000 234 21263.44 323.98 43006.17 47976.74 2019-08-22 14:33:20.000 234 21263.39 323.98 43006.16 47976.77 2019-08-22 14:33:21.000 234 21263.36 323.98 43006.20 47976.73 2019-08-22 14:33:22.000 234 21263.32 324.02 43006.22 47976.71 2019-08-22 14:33:23.000 234 21263.36 324.01 43006.19 47976.73 2019-08-22 14:33:24.000 234 21263.35 324.02 43006.20 47976.72 2019-08-22 14:33:25.000 234 21263.32 324.03 43006.21 47976.71 2019-08-22 14:33:26.000 234 21263.29 324.06 43006.17 47976.71 2019-08-22 14:33:27.000 234 21263.28 324.06 43006.20 47976.71 2019-08-22 14:33:28.000 234 21263.25 324.08 43006.22 47976.66 2019-08-22 14:33:29.000 234 21263.22 324.12 43006.17 47976.66 2019-08-22 14:33:30.000 234 21263.21 324.12 43006.15 47976.65 2019-08-22 14:33:31.000 234 21263.17 324.16 43006.14 47976.63 2019-08-22 14:33:32.000 234 21263.13 324.18 43006.14 47976.61 2019-08-22 14:33:33.000 234 21263.12 324.20 43006.10 47976.55 2019-08-22 14:33:34.000 234 21263.08 324.22 43006.09 47976.53 2019-08-22 14:33:35.000 234 21263.05 324.24 43006.09 47976.52 2019-08-22 14:33:36.000 234 21263.03 324.23 43006.06 47976.51 2019-08-22 14:33:37.000 234 21263.01 324.26 43006.06 47976.47 2019-08-22 14:33:38.000 234 21262.98 324.27 43006.03 47976.48 2019-08-22 14:33:39.000 234 21263.00 324.29 43006.06 47976.45 2019-08-22 14:33:40.000 234 21263.05 324.28 43006.06 47976.47 2019-08-22 14:33:41.000 234 21263.01 324.32 43006.02 47976.45 2019-08-22 14:33:42.000 234 21263.02 324.34 43006.02 47976.46 2019-08-22 14:33:43.000 234 21263.00 324.35 43006.02 47976.42 2019-08-22 14:33:44.000 234 21262.99 324.38 43006.04 47976.41 2019-08-22 14:33:45.000 234 21262.94 324.37 43006.05 47976.41 2019-08-22 14:33:46.000 234 21262.88 324.41 43006.01 47976.38 2019-08-22 14:33:47.000 234 21262.84 324.43 43005.99 47976.34 2019-08-22 14:33:48.000 234 21262.83 324.47 43006.00 47976.33 2019-08-22 14:33:49.000 234 21262.80 324.49 43005.94 47976.25 2019-08-22 14:33:50.000 234 21262.77 324.51 43005.88 47976.26 2019-08-22 14:33:51.000 234 21262.77 324.52 43005.88 47976.23 2019-08-22 14:33:52.000 234 21262.76 324.50 43005.87 47976.21 2019-08-22 14:33:53.000 234 21262.75 324.49 43005.89 47976.21 2019-08-22 14:33:54.000 234 21262.76 324.50 43005.89 47976.21 2019-08-22 14:33:55.000 234 21262.77 324.51 43005.91 47976.21 2019-08-22 14:33:56.000 234 21262.75 324.49 43005.94 47976.20 2019-08-22 14:33:57.000 234 21262.76 324.48 43005.93 47976.22 2019-08-22 14:33:58.000 234 21262.76 324.47 43005.93 47976.20 2019-08-22 14:33:59.000 234 21262.78 324.46 43005.95 47976.24 2019-08-22 14:34:00.000 234 21262.76 324.48 43005.95 47976.25 2019-08-22 14:34:01.000 234 21262.76 324.50 43005.96 47976.28 2019-08-22 14:34:02.000 234 21262.80 324.46 43005.97 47976.29 2019-08-22 14:34:03.000 234 21262.78 324.47 43005.95 47976.26 2019-08-22 14:34:04.000 234 21262.76 324.46 43005.98 47976.30 2019-08-22 14:34:05.000 234 21262.77 324.44 43005.98 47976.27 2019-08-22 14:34:06.000 234 21262.80 324.46 43005.98 47976.31 2019-08-22 14:34:07.000 234 21262.82 324.42 43005.99 47976.29 2019-08-22 14:34:08.000 234 21262.81 324.43 43006.02 47976.30 2019-08-22 14:34:09.000 234 21262.81 324.46 43006.01 47976.33 2019-08-22 14:34:10.000 234 21262.82 324.45 43006.01 47976.33 2019-08-22 14:34:11.000 234 21262.80 324.44 43006.03 47976.33 2019-08-22 14:34:12.000 234 21262.85 324.39 43006.04 47976.35 2019-08-22 14:34:13.000 234 21262.85 324.37 43006.07 47976.38 2019-08-22 14:34:14.000 234 21262.88 324.37 43006.06 47976.40 2019-08-22 14:34:15.000 234 21262.93 324.39 43006.08 47976.41 2019-08-22 14:34:16.000 234 21262.91 324.39 43006.10 47976.43 2019-08-22 14:34:17.000 234 21262.93 324.39 43006.10 47976.46 2019-08-22 14:34:18.000 234 21262.96 324.38 43006.09 47976.47 2019-08-22 14:34:19.000 234 21262.99 324.39 43006.10 47976.48 2019-08-22 14:34:20.000 234 21263.00 324.36 43006.13 47976.50 2019-08-22 14:34:21.000 234 21263.01 324.35 43006.16 47976.50 2019-08-22 14:34:22.000 234 21263.03 324.38 43006.14 47976.52 2019-08-22 14:34:23.000 234 21263.02 324.39 43006.13 47976.52 2019-08-22 14:34:24.000 234 21263.00 324.38 43006.14 47976.55 2019-08-22 14:34:25.000 234 21263.03 324.33 43006.14 47976.54 2019-08-22 14:34:26.000 234 21263.05 324.27 43006.19 47976.58 2019-08-22 14:34:27.000 234 21263.07 324.25 43006.21 47976.61 2019-08-22 14:34:28.000 234 21263.08 324.24 43006.21 47976.64 2019-08-22 14:34:29.000 234 21263.07 324.25 43006.21 47976.62 2019-08-22 14:34:30.000 234 21263.03 324.27 43006.24 47976.65 2019-08-22 14:34:31.000 234 21263.00 324.29 43006.18 47976.62 2019-08-22 14:34:32.000 234 21263.00 324.30 43006.17 47976.64 2019-08-22 14:34:33.000 234 21262.94 324.33 43006.19 47976.59 2019-08-22 14:34:34.000 234 21262.90 324.36 43006.22 47976.60 2019-08-22 14:34:35.000 234 21262.83 324.41 43006.17 47976.51 2019-08-22 14:34:36.000 234 21262.79 324.48 43006.11 47976.49 2019-08-22 14:34:37.000 234 21262.77 324.54 43006.08 47976.45 2019-08-22 14:34:38.000 234 21262.77 324.52 43006.05 47976.39 2019-08-22 14:34:39.000 234 21262.78 324.47 43006.03 47976.37 2019-08-22 14:34:40.000 234 21262.75 324.47 43006.00 47976.32 2019-08-22 14:34:41.000 234 21262.74 324.47 43006.03 47976.33 2019-08-22 14:34:42.000 234 21262.73 324.50 43006.01 47976.31 2019-08-22 14:34:43.000 234 21262.74 324.50 43005.99 47976.32 2019-08-22 14:34:44.000 234 21262.73 324.51 43005.96 47976.30 2019-08-22 14:34:45.000 234 21262.74 324.48 43005.96 47976.30 2019-08-22 14:34:46.000 234 21262.76 324.43 43005.96 47976.29 2019-08-22 14:34:47.000 234 21262.78 324.43 43005.96 47976.30 2019-08-22 14:34:48.000 234 21262.78 324.44 43006.01 47976.31 2019-08-22 14:34:49.000 234 21262.78 324.45 43006.02 47976.34 2019-08-22 14:34:50.000 234 21262.78 324.41 43006.03 47976.33 2019-08-22 14:34:51.000 234 21262.76 324.42 43006.04 47976.32 2019-08-22 14:34:52.000 234 21262.77 324.44 43006.06 47976.34 2019-08-22 14:34:53.000 234 21262.75 324.46 43006.04 47976.33 2019-08-22 14:34:54.000 234 21262.79 324.45 43006.05 47976.33 2019-08-22 14:34:55.000 234 21262.78 324.44 43006.09 47976.37 2019-08-22 14:34:56.000 234 21262.76 324.44 43006.11 47976.33 2019-08-22 14:34:57.000 234 21262.77 324.43 43006.12 47976.38 2019-08-22 14:34:58.000 234 21262.78 324.45 43006.11 47976.35 2019-08-22 14:34:59.000 234 21262.78 324.46 43006.11 47976.39 2019-08-22 14:35:00.000 234 21262.77 324.49 43006.13 47976.39 2019-08-22 14:35:01.000 234 21262.75 324.52 43006.10 47976.40 2019-08-22 14:35:02.000 234 21262.74 324.51 43006.12 47976.43 2019-08-22 14:35:03.000 234 21262.77 324.51 43006.17 47976.41 2019-08-22 14:35:04.000 234 21262.73 324.58 43006.16 47976.42 2019-08-22 14:35:05.000 234 21262.71 324.65 43006.11 47976.38 2019-08-22 14:35:06.000 234 21262.70 324.66 43006.07 47976.37 2019-08-22 14:35:07.000 234 21262.66 324.65 43006.07 47976.34 2019-08-22 14:35:08.000 234 21262.70 324.62 43006.05 47976.32 2019-08-22 14:35:09.000 234 21262.72 324.61 43006.08 47976.33 2019-08-22 14:35:10.000 234 21262.73 324.62 43006.07 47976.33 2019-08-22 14:35:11.000 234 21262.73 324.60 43006.05 47976.36 2019-08-22 14:35:12.000 234 21262.76 324.58 43006.11 47976.38 2019-08-22 14:35:13.000 234 21262.76 324.58 43006.15 47976.36 2019-08-22 14:35:14.000 234 21262.71 324.58 43006.15 47976.43 2019-08-22 14:35:15.000 234 21262.70 324.58 43006.16 47976.41 2019-08-22 14:35:16.000 234 21262.66 324.67 43006.14 47976.44 2019-08-22 14:35:17.000 234 21262.63 324.72 43006.13 47976.41 2019-08-22 14:35:18.000 234 21262.65 324.72 43006.09 47976.34 2019-08-22 14:35:19.000 234 21262.63 324.70 43006.05 47976.31 2019-08-22 14:35:20.000 234 21262.61 324.70 43006.07 47976.31 2019-08-22 14:35:21.000 234 21262.60 324.69 43006.07 47976.29 2019-08-22 14:35:22.000 234 21262.65 324.70 43006.05 47976.31 2019-08-22 14:35:23.000 234 21262.66 324.69 43006.05 47976.30 2019-08-22 14:35:24.000 234 21262.66 324.69 43006.12 47976.34 2019-08-22 14:35:25.000 234 21262.64 324.71 43006.09 47976.32 2019-08-22 14:35:26.000 234 21262.66 324.68 43006.10 47976.39 2019-08-22 14:35:27.000 234 21262.68 324.73 43006.11 47976.33 2019-08-22 14:35:28.000 234 21262.65 324.76 43006.11 47976.37 2019-08-22 14:35:29.000 234 21262.65 324.75 43006.09 47976.35 2019-08-22 14:35:30.000 234 21262.67 324.71 43006.11 47976.40 2019-08-22 14:35:31.000 234 21262.67 324.70 43006.10 47976.38 2019-08-22 14:35:32.000 234 21262.68 324.73 43006.10 47976.40 2019-08-22 14:35:33.000 234 21262.68 324.76 43006.14 47976.40 2019-08-22 14:35:34.000 234 21262.70 324.76 43006.14 47976.41 2019-08-22 14:35:35.000 234 21262.68 324.76 43006.11 47976.40 2019-08-22 14:35:36.000 234 21262.68 324.81 43006.09 47976.40 2019-08-22 14:35:37.000 234 21262.72 324.81 43006.09 47976.35 2019-08-22 14:35:38.000 234 21262.75 324.81 43006.08 47976.40 2019-08-22 14:35:39.000 234 21262.77 324.77 43006.09 47976.42 2019-08-22 14:35:40.000 234 21262.75 324.74 43006.10 47976.43 2019-08-22 14:35:41.000 234 21262.79 324.73 43006.17 47976.44 2019-08-22 14:35:42.000 234 21262.84 324.74 43006.17 47976.48 2019-08-22 14:35:43.000 234 21262.84 324.73 43006.19 47976.49 2019-08-22 14:35:44.000 234 21262.82 324.72 43006.19 47976.53 2019-08-22 14:35:45.000 234 21262.86 324.73 43006.20 47976.51 2019-08-22 14:35:46.000 234 21262.87 324.69 43006.20 47976.56 2019-08-22 14:35:47.000 234 21262.87 324.67 43006.22 47976.56 2019-08-22 14:35:48.000 234 21262.90 324.65 43006.27 47976.57 2019-08-22 14:35:49.000 234 21262.91 324.67 43006.28 47976.62 2019-08-22 14:35:50.000 234 21262.93 324.64 43006.32 47976.61 2019-08-22 14:35:51.000 234 21262.92 324.64 43006.34 47976.66 2019-08-22 14:35:52.000 234 21262.93 324.61 43006.37 47976.71 2019-08-22 14:35:53.000 234 21262.90 324.60 43006.36 47976.68 2019-08-22 14:35:54.000 234 21262.92 324.60 43006.39 47976.72 2019-08-22 14:35:55.000 234 21262.95 324.61 43006.41 47976.71 2019-08-22 14:35:56.000 234 21262.93 324.61 43006.42 47976.74 2019-08-22 14:35:57.000 234 21262.96 324.59 43006.46 47976.74 2019-08-22 14:35:58.000 234 21262.99 324.60 43006.45 47976.78 2019-08-22 14:35:59.000 234 21263.03 324.58 43006.45 47976.82 2019-08-22 14:36:00.000 234 21263.05 324.54 43006.49 47976.83 2019-08-22 14:36:01.000 234 21263.06 324.50 43006.53 47976.86 2019-08-22 14:36:02.000 234 21263.08 324.51 43006.53 47976.91 2019-08-22 14:36:03.000 234 21263.12 324.50 43006.54 47976.93 2019-08-22 14:36:04.000 234 21263.15 324.48 43006.58 47976.99 2019-08-22 14:36:05.000 234 21263.15 324.44 43006.60 47976.99 2019-08-22 14:36:06.000 234 21263.11 324.40 43006.60 47977.02 2019-08-22 14:36:07.000 234 21263.13 324.37 43006.61 47977.04 2019-08-22 14:36:08.000 234 21263.14 324.36 43006.67 47977.07 2019-08-22 14:36:09.000 234 21263.19 324.32 43006.68 47977.11 2019-08-22 14:36:10.000 234 21263.21 324.29 43006.73 47977.14 2019-08-22 14:36:11.000 234 21263.18 324.26 43006.74 47977.14 2019-08-22 14:36:12.000 234 21263.18 324.27 43006.77 47977.18 2019-08-22 14:36:13.000 234 21263.21 324.24 43006.80 47977.18 2019-08-22 14:36:14.000 234 21263.23 324.27 43006.78 47977.23 2019-08-22 14:36:15.000 234 21263.21 324.27 43006.82 47977.23 2019-08-22 14:36:16.000 234 21263.26 324.25 43006.83 47977.25 2019-08-22 14:36:17.000 234 21263.24 324.24 43006.84 47977.27 2019-08-22 14:36:18.000 234 21263.24 324.23 43006.85 47977.29 2019-08-22 14:36:19.000 234 21263.26 324.24 43006.87 47977.30 2019-08-22 14:36:20.000 234 21263.21 324.27 43006.85 47977.30 2019-08-22 14:36:21.000 234 21263.20 324.28 43006.87 47977.28 2019-08-22 14:36:22.000 234 21263.25 324.29 43006.83 47977.31 2019-08-22 14:36:23.000 234 21263.24 324.27 43006.85 47977.28 2019-08-22 14:36:24.000 234 21263.21 324.30 43006.84 47977.28 2019-08-22 14:36:25.000 234 21263.21 324.32 43006.86 47977.27 2019-08-22 14:36:26.000 234 21263.20 324.31 43006.87 47977.27 2019-08-22 14:36:27.000 234 21263.18 324.34 43006.87 47977.26 2019-08-22 14:36:28.000 234 21263.15 324.37 43006.84 47977.25 2019-08-22 14:36:29.000 234 21263.12 324.38 43006.85 47977.26 2019-08-22 14:36:30.000 234 21263.10 324.39 43006.83 47977.25 2019-08-22 14:36:31.000 234 21263.07 324.41 43006.84 47977.24 2019-08-22 14:36:32.000 234 21263.05 324.42 43006.85 47977.22 2019-08-22 14:36:33.000 234 21263.06 324.42 43006.89 47977.20 2019-08-22 14:36:34.000 234 21263.06 324.49 43006.84 47977.21 2019-08-22 14:36:35.000 234 21263.05 324.50 43006.84 47977.20 2019-08-22 14:36:36.000 234 21263.02 324.54 43006.82 47977.17 2019-08-22 14:36:37.000 234 21263.02 324.56 43006.81 47977.18 2019-08-22 14:36:38.000 234 21263.05 324.63 43006.80 47977.15 2019-08-22 14:36:39.000 234 21263.08 324.68 43006.76 47977.15 2019-08-22 14:36:40.000 234 21263.12 324.70 43006.67 47977.10 2019-08-22 14:36:41.000 234 21263.12 324.70 43006.67 47977.10 2019-08-22 14:36:42.000 234 21263.08 324.69 43006.68 47977.07 2019-08-22 14:36:43.000 234 21263.10 324.66 43006.63 47977.06 2019-08-22 14:36:44.000 234 21263.11 324.68 43006.64 47977.08 2019-08-22 14:36:45.000 234 21263.08 324.69 43006.66 47977.03 2019-08-22 14:36:46.000 234 21263.05 324.72 43006.63 47977.06 2019-08-22 14:36:47.000 234 21263.04 324.76 43006.61 47976.99 2019-08-22 14:36:48.000 234 21263.00 324.76 43006.57 47976.95 2019-08-22 14:36:49.000 234 21262.96 324.78 43006.49 47976.92 2019-08-22 14:36:50.000 234 21262.96 324.74 43006.47 47976.86 2019-08-22 14:36:51.000 234 21262.93 324.71 43006.49 47976.83 2019-08-22 14:36:52.000 234 21262.92 324.69 43006.49 47976.83 2019-08-22 14:36:53.000 234 21262.86 324.66 43006.51 47976.80 2019-08-22 14:36:54.000 234 21262.84 324.63 43006.51 47976.80 2019-08-22 14:36:55.000 234 21262.83 324.59 43006.53 47976.79 2019-08-22 14:36:56.000 234 21262.79 324.56 43006.52 47976.79 2019-08-22 14:36:57.000 234 21262.73 324.54 43006.53 47976.78 2019-08-22 14:36:58.000 234 21262.69 324.54 43006.57 47976.79 2019-08-22 14:36:59.000 234 21262.70 324.51 43006.57 47976.76 2019-08-22 14:37:00.000 234 21262.67 324.49 43006.57 47976.77 2019-08-22 14:37:01.000 234 21262.65 324.50 43006.58 47976.77 2019-08-22 14:37:02.000 234 21262.66 324.48 43006.58 47976.79 2019-08-22 14:37:03.000 234 21262.65 324.49 43006.61 47976.75 2019-08-22 14:37:04.000 234 21262.62 324.51 43006.60 47976.79 2019-08-22 14:37:05.000 234 21262.61 324.51 43006.58 47976.77 2019-08-22 14:37:06.000 234 21262.60 324.51 43006.58 47976.78 2019-08-22 14:37:07.000 234 21262.62 324.49 43006.57 47976.78 2019-08-22 14:37:08.000 234 21262.62 324.49 43006.59 47976.78 2019-08-22 14:37:09.000 234 21262.60 324.52 43006.60 47976.76 2019-08-22 14:37:10.000 234 21262.56 324.54 43006.63 47976.76 2019-08-22 14:37:11.000 234 21262.57 324.60 43006.60 47976.74 2019-08-22 14:37:12.000 234 21262.57 324.62 43006.60 47976.75 2019-08-22 14:37:13.000 234 21262.59 324.60 43006.60 47976.75 2019-08-22 14:37:14.000 234 21262.55 324.60 43006.60 47976.74 2019-08-22 14:37:15.000 234 21262.57 324.65 43006.60 47976.73 2019-08-22 14:37:16.000 234 21262.52 324.66 43006.56 47976.74 2019-08-22 14:37:17.000 234 21262.53 324.68 43006.55 47976.73 2019-08-22 14:37:18.000 234 21262.52 324.68 43006.57 47976.72 2019-08-22 14:37:19.000 234 21262.49 324.71 43006.58 47976.71 2019-08-22 14:37:20.000 234 21262.49 324.69 43006.57 47976.70 2019-08-22 14:37:21.000 234 21262.51 324.69 43006.56 47976.70 2019-08-22 14:37:22.000 234 21262.49 324.73 43006.54 47976.69 2019-08-22 14:37:23.000 234 21262.48 324.73 43006.54 47976.66 2019-08-22 14:37:24.000 234 21262.45 324.73 43006.55 47976.64 2019-08-22 14:37:25.000 234 21262.43 324.68 43006.56 47976.66 2019-08-22 14:37:26.000 234 21262.45 324.66 43006.56 47976.67 2019-08-22 14:37:27.000 234 21262.46 324.67 43006.56 47976.67 2019-08-22 14:37:28.000 234 21262.48 324.65 43006.57 47976.68 2019-08-22 14:37:29.000 234 21262.47 324.62 43006.59 47976.65 2019-08-22 14:37:30.000 234 21262.43 324.64 43006.59 47976.69 2019-08-22 14:37:31.000 234 21262.41 324.64 43006.58 47976.69 2019-08-22 14:37:32.000 234 21262.38 324.64 43006.59 47976.67 2019-08-22 14:37:33.000 234 21262.38 324.62 43006.59 47976.68 2019-08-22 14:37:34.000 234 21262.39 324.62 43006.59 47976.69 2019-08-22 14:37:35.000 234 21262.41 324.61 43006.61 47976.65 2019-08-22 14:37:36.000 234 21262.41 324.59 43006.64 47976.68 2019-08-22 14:37:37.000 234 21262.38 324.60 43006.59 47976.66 2019-08-22 14:37:38.000 234 21262.39 324.57 43006.59 47976.66 2019-08-22 14:37:39.000 234 21262.40 324.54 43006.58 47976.62 2019-08-22 14:37:40.000 234 21262.38 324.57 43006.59 47976.63 2019-08-22 14:37:41.000 234 21262.41 324.55 43006.59 47976.67 2019-08-22 14:37:42.000 234 21262.43 324.54 43006.59 47976.66 2019-08-22 14:37:43.000 234 21262.48 324.59 43006.62 47976.67 2019-08-22 14:37:44.000 234 21262.45 324.59 43006.63 47976.69 2019-08-22 14:37:45.000 234 21262.47 324.63 43006.61 47976.69 2019-08-22 14:37:46.000 234 21262.51 324.62 43006.61 47976.70 2019-08-22 14:37:47.000 234 21262.51 324.64 43006.66 47976.69 2019-08-22 14:37:48.000 234 21262.51 324.63 43006.64 47976.72 2019-08-22 14:37:49.000 234 21262.52 324.62 43006.63 47976.72 2019-08-22 14:37:50.000 234 21262.55 324.60 43006.64 47976.73 2019-08-22 14:37:51.000 234 21262.56 324.58 43006.65 47976.78 2019-08-22 14:37:52.000 234 21262.51 324.58 43006.65 47976.82 2019-08-22 14:37:53.000 234 21262.52 324.57 43006.69 47976.79 2019-08-22 14:37:54.000 234 21262.53 324.60 43006.69 47976.83 2019-08-22 14:37:55.000 234 21262.54 324.60 43006.71 47976.81 2019-08-22 14:37:56.000 234 21262.52 324.61 43006.73 47976.82 2019-08-22 14:37:57.000 234 21262.49 324.66 43006.76 47976.80 2019-08-22 14:37:58.000 234 21262.45 324.69 43006.73 47976.82 2019-08-22 14:37:59.000 234 21262.42 324.75 43006.71 47976.77 2019-08-22 14:38:00.000 234 21262.38 324.77 43006.68 47976.74 2019-08-22 14:38:01.000 234 21262.37 324.80 43006.66 47976.71 2019-08-22 14:38:02.000 234 21262.38 324.81 43006.61 47976.69 2019-08-22 14:38:03.000 234 21262.38 324.83 43006.61 47976.69 2019-08-22 14:38:04.000 234 21262.38 324.77 43006.61 47976.66 2019-08-22 14:38:05.000 234 21262.43 324.73 43006.64 47976.68 2019-08-22 14:38:06.000 234 21262.46 324.70 43006.64 47976.71 2019-08-22 14:38:07.000 234 21262.47 324.68 43006.67 47976.73 2019-08-22 14:38:08.000 234 21262.48 324.65 43006.68 47976.75 2019-08-22 14:38:09.000 234 21262.46 324.67 43006.71 47976.78 2019-08-22 14:38:10.000 234 21262.50 324.69 43006.75 47976.80 2019-08-22 14:38:11.000 234 21262.54 324.66 43006.75 47976.82 2019-08-22 14:38:12.000 234 21262.54 324.67 43006.76 47976.87 2019-08-22 14:38:13.000 234 21262.53 324.65 43006.79 47976.88 2019-08-22 14:38:14.000 234 21262.50 324.65 43006.77 47976.89 2019-08-22 14:38:15.000 234 21262.51 324.63 43006.81 47976.88 2019-08-22 14:38:16.000 234 21262.53 324.64 43006.82 47976.91 2019-08-22 14:38:17.000 234 21262.49 324.62 43006.80 47976.91 2019-08-22 14:38:18.000 234 21262.52 324.60 43006.82 47976.92 2019-08-22 14:38:19.000 234 21262.53 324.59 43006.81 47976.95 2019-08-22 14:38:20.000 234 21262.52 324.57 43006.85 47976.93 2019-08-22 14:38:21.000 234 21262.49 324.56 43006.85 47976.95 2019-08-22 14:38:22.000 234 21262.49 324.54 43006.92 47976.95 2019-08-22 14:38:23.000 234 21262.47 324.52 43006.92 47977.00 2019-08-22 14:38:24.000 234 21262.49 324.51 43006.91 47976.99 2019-08-22 14:38:25.000 234 21262.50 324.49 43006.90 47977.01 2019-08-22 14:38:26.000 234 21262.49 324.49 43006.92 47977.02 2019-08-22 14:38:27.000 234 21262.49 324.52 43006.93 47977.03 2019-08-22 14:38:28.000 234 21262.48 324.58 43006.92 47977.01 2019-08-22 14:38:29.000 234 21262.49 324.59 43006.93 47977.01 2019-08-22 14:38:30.000 234 21262.51 324.62 43006.87 47976.97 2019-08-22 14:38:31.000 234 21262.54 324.63 43006.86 47976.99 2019-08-22 14:38:32.000 234 21262.54 324.62 43006.86 47976.97 2019-08-22 14:38:33.000 234 21262.56 324.59 43006.82 47976.98 2019-08-22 14:38:34.000 234 21262.57 324.59 43006.84 47976.96 2019-08-22 14:38:35.000 234 21262.57 324.63 43006.83 47976.97 2019-08-22 14:38:36.000 234 21262.57 324.65 43006.81 47976.96 2019-08-22 14:38:37.000 234 21262.59 324.66 43006.80 47976.92 2019-08-22 14:38:38.000 234 21262.61 324.62 43006.80 47976.94 2019-08-22 14:38:39.000 234 21262.61 324.63 43006.78 47976.93 2019-08-22 14:38:40.000 234 21262.61 324.63 43006.78 47976.93 2019-08-22 14:38:41.000 234 21262.58 324.60 43006.77 47976.93 2019-08-22 14:38:42.000 234 21262.62 324.55 43006.77 47976.94 2019-08-22 14:38:43.000 234 21262.64 324.55 43006.82 47976.96 2019-08-22 14:38:44.000 234 21262.68 324.58 43006.83 47976.98 2019-08-22 14:38:45.000 234 21262.67 324.58 43006.79 47976.99 2019-08-22 14:38:46.000 234 21262.67 324.57 43006.83 47977.01 2019-08-22 14:38:47.000 234 21262.67 324.59 43006.81 47977.03 2019-08-22 14:38:48.000 234 21262.67 324.58 43006.85 47977.00 2019-08-22 14:38:49.000 234 21262.68 324.58 43006.86 47977.02 2019-08-22 14:38:50.000 234 21262.70 324.57 43006.85 47977.04 2019-08-22 14:38:51.000 234 21262.67 324.55 43006.86 47977.06 2019-08-22 14:38:52.000 234 21262.68 324.55 43006.85 47977.04 2019-08-22 14:38:53.000 234 21262.71 324.57 43006.89 47977.07 2019-08-22 14:38:54.000 234 21262.69 324.60 43006.91 47977.07 2019-08-22 14:38:55.000 234 21262.65 324.60 43006.91 47977.07 2019-08-22 14:38:56.000 234 21262.65 324.60 43006.89 47977.09 2019-08-22 14:38:57.000 234 21262.67 324.58 43006.89 47977.08 2019-08-22 14:38:58.000 234 21262.69 324.59 43006.87 47977.08 2019-08-22 14:38:59.000 234 21262.71 324.57 43006.89 47977.07 2019-08-22 14:39:00.000 234 21262.71 324.58 43006.92 47977.09 2019-08-22 14:39:01.000 234 21262.67 324.60 43006.90 47977.11 2019-08-22 14:39:02.000 234 21262.68 324.66 43006.89 47977.10 2019-08-22 14:39:03.000 234 21262.69 324.69 43006.89 47977.06 2019-08-22 14:39:04.000 234 21262.68 324.72 43006.85 47977.06 2019-08-22 14:39:05.000 234 21262.65 324.70 43006.82 47977.03 2019-08-22 14:39:06.000 234 21262.67 324.68 43006.83 47977.00 2019-08-22 14:39:07.000 234 21262.66 324.68 43006.86 47977.03 2019-08-22 14:39:08.000 234 21262.71 324.67 43006.87 47977.03 2019-08-22 14:39:09.000 234 21262.69 324.61 43006.88 47977.07 2019-08-22 14:39:10.000 234 21262.72 324.61 43006.91 47977.06 2019-08-22 14:39:11.000 234 21262.73 324.60 43006.94 47977.10 2019-08-22 14:39:12.000 234 21262.71 324.59 43006.94 47977.12 2019-08-22 14:39:13.000 234 21262.72 324.57 43006.95 47977.14 2019-08-22 14:39:14.000 234 21262.77 324.57 43006.97 47977.19 2019-08-22 14:39:15.000 234 21262.78 324.53 43007.01 47977.16 2019-08-22 14:39:16.000 234 21262.77 324.54 43007.04 47977.20 2019-08-22 14:39:17.000 234 21262.76 324.55 43007.03 47977.22 2019-08-22 14:39:18.000 234 21262.73 324.56 43007.05 47977.21 2019-08-22 14:39:19.000 234 21262.75 324.54 43007.01 47977.19 2019-08-22 14:39:20.000 234 21262.72 324.56 43007.02 47977.21 2019-08-22 14:39:21.000 234 21262.70 324.57 43007.05 47977.22 2019-08-22 14:39:22.000 234 21262.67 324.56 43007.06 47977.18 2019-08-22 14:39:23.000 234 21262.65 324.58 43007.07 47977.22 2019-08-22 14:39:24.000 234 21262.63 324.58 43007.08 47977.22 2019-08-22 14:39:25.000 234 21262.67 324.60 43007.09 47977.24 2019-08-22 14:39:26.000 234 21262.68 324.61 43007.10 47977.22 2019-08-22 14:39:27.000 234 21262.68 324.64 43007.11 47977.24 2019-08-22 14:39:28.000 234 21262.67 324.68 43007.07 47977.24 2019-08-22 14:39:29.000 234 21262.66 324.71 43007.07 47977.22 2019-08-22 14:39:30.000 234 21262.64 324.73 43007.06 47977.21 2019-08-22 14:39:31.000 234 21262.61 324.74 43007.00 47977.18 2019-08-22 14:39:32.000 234 21262.64 324.73 43007.01 47977.19 2019-08-22 14:39:33.000 234 21262.65 324.72 43007.01 47977.14 2019-08-22 14:39:34.000 234 21262.66 324.71 43007.04 47977.17 2019-08-22 14:39:35.000 234 21262.63 324.68 43007.02 47977.15 2019-08-22 14:39:36.000 234 21262.62 324.71 43007.00 47977.18 2019-08-22 14:39:37.000 234 21262.62 324.72 43007.00 47977.13 2019-08-22 14:39:38.000 234 21262.62 324.72 43007.03 47977.17 2019-08-22 14:39:39.000 234 21262.62 324.74 43007.03 47977.17 2019-08-22 14:39:40.000 234 21262.62 324.73 43007.06 47977.17 2019-08-22 14:39:41.000 234 21262.63 324.71 43007.08 47977.18 2019-08-22 14:39:42.000 234 21262.69 324.68 43007.03 47977.20 2019-08-22 14:39:43.000 234 21262.68 324.65 43007.08 47977.24 2019-08-22 14:39:44.000 234 21262.69 324.63 43007.12 47977.24 2019-08-22 14:39:45.000 234 21262.68 324.63 43007.13 47977.25 2019-08-22 14:39:46.000 234 21262.71 324.61 43007.15 47977.29 2019-08-22 14:39:47.000 234 21262.70 324.63 43007.14 47977.30 2019-08-22 14:39:48.000 234 21262.70 324.60 43007.18 47977.30 2019-08-22 14:39:49.000 234 21262.69 324.59 43007.18 47977.33 2019-08-22 14:39:50.000 234 21262.70 324.60 43007.19 47977.37 2019-08-22 14:39:51.000 234 21262.74 324.58 43007.20 47977.35 2019-08-22 14:39:52.000 234 21262.76 324.56 43007.22 47977.38 2019-08-22 14:39:53.000 234 21262.74 324.55 43007.21 47977.40 2019-08-22 14:39:54.000 234 21262.70 324.63 43007.22 47977.40 2019-08-22 14:39:55.000 234 21262.66 324.67 43007.22 47977.36 2019-08-22 14:39:56.000 234 21262.66 324.68 43007.15 47977.36 2019-08-22 14:39:57.000 234 21262.62 324.71 43007.14 47977.32 2019-08-22 14:39:58.000 234 21262.62 324.72 43007.15 47977.27 2019-08-22 14:39:59.000 234 21262.62 324.71 43007.14 47977.26 2019-08-22 14:40:00.000 234 21262.61 324.74 43007.12 47977.22 2019-08-22 14:40:01.000 234 21262.58 324.76 43007.09 47977.23 2019-08-22 14:40:02.000 234 21262.61 324.76 43007.06 47977.20 2019-08-22 14:40:03.000 234 21262.58 324.76 43007.08 47977.20 2019-08-22 14:40:04.000 234 21262.56 324.78 43007.09 47977.20 2019-08-22 14:40:05.000 234 21262.57 324.76 43007.12 47977.19 2019-08-22 14:40:06.000 234 21262.56 324.75 43007.10 47977.17 2019-08-22 14:40:07.000 234 21262.55 324.74 43007.10 47977.21 2019-08-22 14:40:08.000 234 21262.56 324.72 43007.11 47977.17 2019-08-22 14:40:09.000 234 21262.57 324.69 43007.13 47977.20 2019-08-22 14:40:10.000 234 21262.56 324.69 43007.14 47977.17 2019-08-22 14:40:11.000 234 21262.54 324.68 43007.19 47977.23 2019-08-22 14:40:12.000 234 21262.57 324.68 43007.18 47977.22 2019-08-22 14:40:13.000 234 21262.57 324.66 43007.20 47977.25 2019-08-22 14:40:14.000 234 21262.58 324.60 43007.23 47977.24 2019-08-22 14:40:15.000 234 21262.60 324.56 43007.25 47977.27 2019-08-22 14:40:16.000 234 21262.62 324.54 43007.29 47977.30 2019-08-22 14:40:17.000 234 21262.60 324.51 43007.28 47977.34 2019-08-22 14:40:18.000 234 21262.58 324.48 43007.32 47977.37 2019-08-22 14:40:19.000 234 21262.63 324.43 43007.34 47977.37 2019-08-22 14:40:20.000 234 21262.62 324.41 43007.38 47977.43 2019-08-22 14:40:21.000 234 21262.59 324.41 43007.41 47977.45 2019-08-22 14:40:22.000 234 21262.60 324.41 43007.44 47977.48 2019-08-22 14:40:23.000 234 21262.61 324.45 43007.42 47977.49 2019-08-22 14:40:24.000 234 21262.57 324.46 43007.45 47977.48 2019-08-22 14:40:25.000 234 21262.54 324.47 43007.43 47977.50 2019-08-22 14:40:26.000 234 21262.55 324.44 43007.43 47977.49 2019-08-22 14:40:27.000 234 21262.57 324.40 43007.46 47977.49 2019-08-22 14:40:28.000 234 21262.58 324.42 43007.50 47977.52 2019-08-22 14:40:29.000 234 21262.58 324.43 43007.49 47977.53 2019-08-22 14:40:30.000 234 21262.63 324.42 43007.45 47977.52 2019-08-22 14:40:31.000 234 21262.64 324.41 43007.46 47977.54 2019-08-22 14:40:32.000 234 21262.65 324.40 43007.48 47977.56 2019-08-22 14:40:33.000 234 21262.66 324.39 43007.51 47977.59 2019-08-22 14:40:34.000 234 21262.68 324.37 43007.51 47977.58 2019-08-22 14:40:35.000 234 21262.71 324.36 43007.54 47977.61 2019-08-22 14:40:36.000 234 21262.71 324.34 43007.54 47977.61 2019-08-22 14:40:37.000 234 21262.71 324.33 43007.57 47977.67 2019-08-22 14:40:38.000 234 21262.72 324.31 43007.57 47977.67 2019-08-22 14:40:39.000 234 21262.69 324.32 43007.60 47977.71 2019-08-22 14:40:40.000 234 21262.71 324.30 43007.63 47977.73 2019-08-22 14:40:41.000 234 21262.74 324.29 43007.66 47977.72 2019-08-22 14:40:42.000 234 21262.73 324.28 43007.66 47977.73 2019-08-22 14:40:43.000 234 21262.71 324.28 43007.66 47977.78 2019-08-22 14:40:44.000 234 21262.72 324.28 43007.65 47977.74 2019-08-22 14:40:45.000 234 21262.73 324.29 43007.69 47977.78 2019-08-22 14:40:46.000 234 21262.74 324.30 43007.69 47977.78 2019-08-22 14:40:47.000 234 21262.75 324.30 43007.72 47977.79 2019-08-22 14:40:48.000 234 21262.78 324.30 43007.73 47977.81 2019-08-22 14:40:49.000 234 21262.77 324.32 43007.71 47977.80 2019-08-22 14:40:50.000 234 21262.78 324.30 43007.70 47977.82 2019-08-22 14:40:51.000 234 21262.81 324.29 43007.73 47977.87 2019-08-22 14:40:52.000 234 21262.79 324.29 43007.76 47977.85 2019-08-22 14:40:53.000 234 21262.78 324.25 43007.76 47977.86 2019-08-22 14:40:54.000 234 21262.80 324.26 43007.80 47977.91 2019-08-22 14:40:55.000 234 21262.81 324.26 43007.79 47977.88 2019-08-22 14:40:56.000 234 21262.78 324.25 43007.83 47977.91 2019-08-22 14:40:57.000 234 21262.78 324.24 43007.83 47977.93 2019-08-22 14:40:58.000 234 21262.78 324.25 43007.85 47977.91 2019-08-22 14:40:59.000 234 21262.78 324.27 43007.83 47977.95 2019-08-22 14:41:00.000 234 21262.74 324.29 43007.83 47977.95 2019-08-22 14:41:01.000 234 21262.75 324.29 43007.86 47977.94 2019-08-22 14:41:02.000 234 21262.77 324.31 43007.87 47977.93 2019-08-22 14:41:03.000 234 21262.76 324.33 43007.85 47977.93 2019-08-22 14:41:04.000 234 21262.75 324.38 43007.85 47977.96 2019-08-22 14:41:05.000 234 21262.73 324.38 43007.82 47977.92 2019-08-22 14:41:06.000 234 21262.72 324.41 43007.79 47977.89 2019-08-22 14:41:07.000 234 21262.69 324.42 43007.77 47977.87 2019-08-22 14:41:08.000 234 21262.69 324.42 43007.77 47977.85 2019-08-22 14:41:09.000 234 21262.68 324.40 43007.73 47977.84 2019-08-22 14:41:10.000 234 21262.71 324.43 43007.72 47977.82 2019-08-22 14:41:11.000 234 21262.68 324.44 43007.72 47977.83 2019-08-22 14:41:12.000 234 21262.66 324.45 43007.75 47977.81 2019-08-22 14:41:13.000 234 21262.67 324.46 43007.75 47977.80 2019-08-22 14:41:14.000 234 21262.68 324.46 43007.73 47977.82 2019-08-22 14:41:15.000 234 21262.66 324.48 43007.76 47977.78 2019-08-22 14:41:16.000 234 21262.68 324.51 43007.72 47977.79 2019-08-22 14:41:17.000 234 21262.67 324.53 43007.71 47977.78 2019-08-22 14:41:18.000 234 21262.68 324.51 43007.72 47977.78 2019-08-22 14:41:19.000 234 21262.69 324.54 43007.72 47977.78 2019-08-22 14:41:20.000 234 21262.72 324.55 43007.71 47977.79 2019-08-22 14:41:21.000 234 21262.73 324.54 43007.70 47977.79 2019-08-22 14:41:22.000 234 21262.71 324.53 43007.72 47977.78 2019-08-22 14:41:23.000 234 21262.74 324.53 43007.70 47977.79 2019-08-22 14:41:24.000 234 21262.74 324.54 43007.70 47977.82 2019-08-22 14:41:25.000 234 21262.70 324.53 43007.73 47977.83 2019-08-22 14:41:26.000 234 21262.71 324.52 43007.77 47977.85 2019-08-22 14:41:27.000 234 21262.71 324.54 43007.80 47977.88 2019-08-22 14:41:28.000 234 21262.73 324.55 43007.81 47977.89 2019-08-22 14:41:29.000 234 21262.75 324.57 43007.84 47977.93 2019-08-22 14:41:30.000 234 21262.77 324.55 43007.83 47977.91 2019-08-22 14:41:31.000 234 21262.75 324.56 43007.85 47977.93 2019-08-22 14:41:32.000 234 21262.75 324.58 43007.85 47977.94 2019-08-22 14:41:33.000 234 21262.74 324.59 43007.85 47977.96 2019-08-22 14:41:34.000 234 21262.75 324.55 43007.86 47977.94 2019-08-22 14:41:35.000 234 21262.72 324.57 43007.86 47977.95 2019-08-22 14:41:36.000 234 21262.72 324.56 43007.89 47977.95 2019-08-22 14:41:37.000 234 21262.73 324.56 43007.91 47977.94 2019-08-22 14:41:38.000 234 21262.70 324.58 43007.90 47977.93 2019-08-22 14:41:39.000 234 21262.68 324.58 43007.92 47977.94 2019-08-22 14:41:40.000 234 21262.69 324.58 43007.91 47977.95 2019-08-22 14:41:41.000 234 21262.66 324.59 43007.88 47977.92 2019-08-22 14:41:42.000 234 21262.66 324.59 43007.87 47977.95 2019-08-22 14:41:43.000 234 21262.62 324.59 43007.85 47977.91 2019-08-22 14:41:44.000 234 21262.59 324.64 43007.83 47977.92 2019-08-22 14:41:45.000 234 21262.53 324.72 43007.78 47977.87 2019-08-22 14:41:46.000 234 21262.46 324.81 43007.76 47977.82 2019-08-22 14:41:47.000 234 21262.46 324.88 43007.66 47977.74 2019-08-22 14:41:48.000 234 21262.45 324.91 43007.60 47977.64 2019-08-22 14:41:49.000 234 21262.39 324.93 43007.55 47977.57 2019-08-22 14:41:50.000 234 21262.36 324.97 43007.53 47977.51 2019-08-22 14:41:51.000 234 21262.32 324.99 43007.46 47977.46 2019-08-22 14:41:52.000 234 21262.33 324.98 43007.41 47977.41 2019-08-22 14:41:53.000 234 21262.34 324.98 43007.41 47977.36 2019-08-22 14:41:54.000 234 21262.31 324.99 43007.38 47977.35 2019-08-22 14:41:55.000 234 21262.29 324.99 43007.34 47977.33 2019-08-22 14:41:56.000 234 21262.30 324.98 43007.34 47977.31 2019-08-22 14:41:57.000 234 21262.33 324.95 43007.35 47977.30 2019-08-22 14:41:58.000 234 21262.29 325.01 43007.28 47977.28 2019-08-22 14:41:59.000 234 21262.27 325.09 43007.25 47977.24 2019-08-22 14:42:00.000 234 21262.24 325.17 43007.20 47977.19 2019-08-22 14:42:01.000 234 21262.20 325.21 43007.15 47977.14 2019-08-22 14:42:02.000 234 21262.18 325.22 43007.09 47977.06 2019-08-22 14:42:03.000 234 21262.21 325.17 43007.06 47977.04 2019-08-22 14:42:04.000 234 21262.27 325.12 43007.06 47977.01 2019-08-22 14:42:05.000 234 21262.28 325.09 43007.06 47977.02 2019-08-22 14:42:06.000 234 21262.31 325.05 43007.08 47977.02 2019-08-22 14:42:07.000 234 21262.33 325.05 43007.10 47977.06 2019-08-22 14:42:08.000 234 21262.31 325.08 43007.11 47977.07 2019-08-22 14:42:09.000 234 21262.34 325.10 43007.10 47977.07 2019-08-22 14:42:10.000 234 21262.33 325.10 43007.10 47977.08 2019-08-22 14:42:11.000 234 21262.34 325.10 43007.11 47977.04 2019-08-22 14:42:12.000 234 21262.31 325.13 43007.06 47977.02 2019-08-22 14:42:13.000 234 21262.31 325.13 43007.07 47977.02 2019-08-22 14:42:14.000 234 21262.33 325.08 43007.08 47977.02 2019-08-22 14:42:15.000 234 21262.33 325.04 43007.10 47977.03 2019-08-22 14:42:16.000 234 21262.36 325.01 43007.13 47977.06 2019-08-22 14:42:17.000 234 21262.36 324.92 43007.16 47977.11 2019-08-22 14:42:18.000 234 21262.40 324.83 43007.23 47977.17 2019-08-22 14:42:19.000 234 21262.46 324.77 43007.32 47977.23 2019-08-22 14:42:20.000 234 21262.55 324.70 43007.38 47977.31 2019-08-22 14:42:21.000 234 21262.54 324.68 43007.44 47977.40 2019-08-22 14:42:22.000 234 21262.56 324.69 43007.49 47977.46 2019-08-22 14:42:23.000 234 21262.57 324.69 43007.53 47977.52 2019-08-22 14:42:24.000 234 21262.55 324.73 43007.58 47977.53 2019-08-22 14:42:25.000 234 21262.57 324.72 43007.60 47977.56 2019-08-22 14:42:26.000 234 21262.63 324.66 43007.57 47977.59 2019-08-22 14:42:27.000 234 21262.66 324.66 43007.60 47977.62 2019-08-22 14:42:28.000 234 21262.66 324.67 43007.61 47977.65 2019-08-22 14:42:29.000 234 21262.66 324.64 43007.64 47977.69 2019-08-22 14:42:30.000 234 21262.69 324.63 43007.65 47977.69 2019-08-22 14:42:31.000 234 21262.69 324.68 43007.65 47977.72 2019-08-22 14:42:32.000 234 21262.71 324.68 43007.69 47977.76 2019-08-22 14:42:33.000 234 21262.73 324.67 43007.71 47977.74 2019-08-22 14:42:34.000 234 21262.74 324.64 43007.72 47977.80 2019-08-22 14:42:35.000 234 21262.75 324.62 43007.73 47977.82 2019-08-22 14:42:36.000 234 21262.76 324.62 43007.76 47977.84 2019-08-22 14:42:37.000 234 21262.80 324.60 43007.77 47977.86 2019-08-22 14:42:38.000 234 21262.83 324.57 43007.85 47977.88 2019-08-22 14:42:39.000 234 21262.85 324.51 43007.89 47977.97 2019-08-22 14:42:40.000 234 21262.83 324.51 43007.90 47978.01 2019-08-22 14:42:41.000 234 21262.83 324.47 43007.92 47978.02 2019-08-22 14:42:42.000 234 21262.85 324.46 43007.95 47978.01 2019-08-22 14:42:43.000 234 21262.87 324.47 43007.96 47978.02 2019-08-22 14:42:44.000 234 21262.90 324.46 43008.01 47978.05 2019-08-22 14:42:45.000 234 21262.91 324.46 43008.00 47978.08 2019-08-22 14:42:46.000 234 21262.90 324.47 43008.02 47978.09 2019-08-22 14:42:47.000 234 21262.91 324.47 43008.01 47978.08 2019-08-22 14:42:48.000 234 21262.92 324.46 43008.04 47978.10 2019-08-22 14:42:49.000 234 21262.91 324.44 43008.07 47978.13 2019-08-22 14:42:50.000 234 21262.91 324.45 43008.05 47978.15 2019-08-22 14:42:51.000 234 21262.95 324.47 43008.03 47978.17 2019-08-22 14:42:52.000 234 21262.96 324.44 43008.05 47978.16 2019-08-22 14:42:53.000 234 21262.95 324.45 43008.08 47978.17 2019-08-22 14:42:54.000 234 21263.01 324.41 43008.06 47978.19 2019-08-22 14:42:55.000 234 21263.00 324.40 43008.08 47978.20 2019-08-22 14:42:56.000 234 21262.98 324.43 43008.04 47978.23 2019-08-22 14:42:57.000 234 21263.01 324.43 43008.06 47978.23 2019-08-22 14:42:58.000 234 21262.98 324.44 43008.10 47978.20 2019-08-22 14:42:59.000 234 21262.99 324.48 43008.09 47978.20 2019-08-22 14:43:00.000 234 21262.98 324.50 43008.07 47978.22 2019-08-22 14:43:01.000 234 21262.94 324.53 43008.09 47978.20 2019-08-22 14:43:02.000 234 21262.94 324.55 43008.06 47978.18 2019-08-22 14:43:03.000 234 21262.94 324.58 43008.07 47978.17 2019-08-22 14:43:04.000 234 21262.92 324.63 43007.99 47978.18 2019-08-22 14:43:05.000 234 21262.88 324.76 43007.94 47978.11 2019-08-22 14:43:06.000 234 21262.85 324.83 43007.93 47978.09 2019-08-22 14:43:07.000 234 21262.83 324.86 43007.88 47978.00 2019-08-22 14:43:08.000 234 21262.81 324.87 43007.84 47977.94 2019-08-22 14:43:09.000 234 21262.81 324.88 43007.81 47977.90 2019-08-22 14:43:10.000 234 21262.75 324.92 43007.80 47977.89 2019-08-22 14:43:11.000 234 21262.74 324.92 43007.76 47977.84 2019-08-22 14:43:12.000 234 21262.73 324.89 43007.74 47977.84 2019-08-22 14:43:13.000 234 21262.73 324.88 43007.74 47977.82 2019-08-22 14:43:14.000 234 21262.75 324.85 43007.76 47977.84 2019-08-22 14:43:15.000 234 21262.75 324.88 43007.76 47977.83 2019-08-22 14:43:16.000 234 21262.80 324.88 43007.76 47977.82 2019-08-22 14:43:17.000 234 21262.77 324.87 43007.77 47977.82 2019-08-22 14:43:18.000 234 21262.75 324.90 43007.76 47977.83 2019-08-22 14:43:19.000 234 21262.76 324.90 43007.76 47977.82 2019-08-22 14:43:20.000 234 21262.78 324.90 43007.77 47977.83 2019-08-22 14:43:21.000 234 21262.73 324.89 43007.78 47977.82 2019-08-22 14:43:22.000 234 21262.75 324.90 43007.76 47977.82 2019-08-22 14:43:23.000 234 21262.72 324.91 43007.78 47977.83 2019-08-22 14:43:24.000 234 21262.72 324.91 43007.77 47977.82 2019-08-22 14:43:25.000 234 21262.72 324.91 43007.79 47977.84 2019-08-22 14:43:26.000 234 21262.70 324.90 43007.81 47977.85 2019-08-22 14:43:27.000 234 21262.69 324.93 43007.84 47977.84 2019-08-22 14:43:28.000 234 21262.67 324.95 43007.81 47977.85 2019-08-22 14:43:29.000 234 21262.67 324.96 43007.81 47977.83 2019-08-22 14:43:30.000 234 21262.66 324.99 43007.79 47977.84 2019-08-22 14:43:31.000 234 21262.71 325.00 43007.78 47977.84 2019-08-22 14:43:32.000 234 21262.72 324.99 43007.78 47977.82 2019-08-22 14:43:33.000 234 21262.70 325.01 43007.80 47977.82 2019-08-22 14:43:34.000 234 21262.71 324.99 43007.80 47977.78 2019-08-22 14:43:35.000 234 21262.70 325.00 43007.77 47977.82 2019-08-22 14:43:36.000 234 21262.70 324.98 43007.77 47977.81 2019-08-22 14:43:37.000 234 21262.70 324.97 43007.76 47977.81 2019-08-22 14:43:38.000 234 21262.69 325.03 43007.76 47977.84 2019-08-22 14:43:39.000 234 21262.70 325.01 43007.76 47977.79 2019-08-22 14:43:40.000 234 21262.70 325.00 43007.78 47977.83 2019-08-22 14:43:41.000 234 21262.69 324.98 43007.81 47977.83 2019-08-22 14:43:42.000 234 21262.70 324.98 43007.82 47977.82 2019-08-22 14:43:43.000 234 21262.72 325.02 43007.84 47977.84 2019-08-22 14:43:44.000 234 21262.73 325.02 43007.83 47977.85 2019-08-22 14:43:45.000 234 21262.75 325.00 43007.81 47977.85 2019-08-22 14:43:46.000 234 21262.74 325.01 43007.81 47977.84 2019-08-22 14:43:47.000 234 21262.70 324.99 43007.85 47977.87 2019-08-22 14:43:48.000 234 21262.75 324.96 43007.86 47977.86 2019-08-22 14:43:49.000 234 21262.76 324.97 43007.86 47977.90 2019-08-22 14:43:50.000 234 21262.76 324.95 43007.85 47977.88 2019-08-22 14:43:51.000 234 21262.79 324.98 43007.84 47977.92 2019-08-22 14:43:52.000 234 21262.81 324.99 43007.85 47977.89 2019-08-22 14:43:53.000 234 21262.83 325.01 43007.84 47977.93 2019-08-22 14:43:54.000 234 21262.85 325.00 43007.82 47977.96 2019-08-22 14:43:55.000 234 21262.87 324.99 43007.83 47978.00 2019-08-22 14:43:56.000 234 21262.87 324.98 43007.85 47977.96 2019-08-22 14:43:57.000 234 21262.88 324.97 43007.87 47977.99 2019-08-22 14:43:58.000 234 21262.88 324.98 43007.87 47978.00 2019-08-22 14:43:59.000 234 21262.88 324.99 43007.85 47978.00 2019-08-22 14:44:00.000 234 21262.87 324.99 43007.85 47978.01 2019-08-22 14:44:01.000 234 21262.86 324.99 43007.89 47978.06 2019-08-22 14:44:02.000 234 21262.83 324.98 43007.89 47978.02 2019-08-22 14:44:03.000 234 21262.86 324.98 43007.92 47978.05 2019-08-22 14:44:04.000 234 21262.89 324.99 43007.90 47978.07 2019-08-22 14:44:05.000 234 21262.89 324.97 43007.95 47978.08 2019-08-22 14:44:06.000 234 21262.92 324.97 43007.93 47978.10 2019-08-22 14:44:07.000 234 21262.96 324.97 43007.96 47978.10 2019-08-22 14:44:08.000 234 21262.97 324.97 43008.01 47978.13 2019-08-22 14:44:09.000 234 21262.93 325.00 43007.98 47978.18 2019-08-22 14:44:10.000 234 21262.93 324.96 43008.02 47978.16 2019-08-22 14:44:11.000 234 21262.98 324.93 43008.01 47978.17 2019-08-22 14:44:12.000 234 21262.99 324.88 43008.04 47978.18 2019-08-22 14:44:13.000 234 21263.00 324.89 43008.03 47978.20 2019-08-22 14:44:14.000 234 21263.06 324.90 43008.02 47978.22 2019-08-22 14:44:15.000 234 21263.14 324.95 43008.03 47978.23 2019-08-22 14:44:16.000 234 21263.21 324.97 43008.00 47978.27 2019-08-22 14:44:17.000 234 21263.23 324.96 43007.97 47978.28 2019-08-22 14:44:18.000 234 21263.23 324.96 43008.01 47978.27 2019-08-22 14:44:19.000 234 21263.25 324.96 43008.01 47978.29 2019-08-22 14:44:20.000 234 21263.25 324.97 43008.02 47978.30 2019-08-22 14:44:21.000 234 21263.24 324.97 43007.99 47978.31 2019-08-22 14:44:22.000 234 21263.25 324.98 43008.00 47978.32 2019-08-22 14:44:23.000 234 21263.25 324.99 43008.04 47978.33 2019-08-22 14:44:24.000 234 21263.27 325.00 43008.06 47978.32 2019-08-22 14:44:25.000 234 21263.28 325.00 43008.06 47978.35 2019-08-22 14:44:26.000 234 21263.28 325.00 43008.06 47978.33 2019-08-22 14:44:27.000 234 21263.27 325.02 43008.05 47978.37 2019-08-22 14:44:28.000 234 21263.26 325.04 43008.04 47978.37 2019-08-22 14:44:29.000 234 21263.26 325.04 43008.08 47978.38 2019-08-22 14:44:30.000 234 21263.28 325.07 43008.06 47978.39 2019-08-22 14:44:31.000 234 21263.25 325.09 43008.07 47978.39 2019-08-22 14:44:32.000 234 21263.22 325.12 43008.06 47978.36 2019-08-22 14:44:33.000 234 21263.24 325.11 43008.09 47978.37 2019-08-22 14:44:34.000 234 21263.25 325.10 43008.11 47978.36 2019-08-22 14:44:35.000 234 21263.23 325.12 43008.10 47978.36 2019-08-22 14:44:36.000 234 21263.23 325.12 43008.10 47978.39 2019-08-22 14:44:37.000 234 21263.24 325.10 43008.11 47978.40 2019-08-22 14:44:38.000 234 21263.21 325.08 43008.11 47978.36 2019-08-22 14:44:39.000 234 21263.21 325.09 43008.11 47978.39 2019-08-22 14:44:40.000 234 21263.21 325.10 43008.08 47978.38 2019-08-22 14:44:41.000 234 21263.22 325.14 43008.10 47978.40 2019-08-22 14:44:42.000 234 21263.21 325.15 43008.09 47978.37 2019-08-22 14:44:43.000 234 21263.19 325.18 43008.07 47978.36 2019-08-22 14:44:44.000 234 21263.15 325.19 43008.04 47978.34 2019-08-22 14:44:45.000 234 21263.11 325.21 43008.04 47978.33 2019-08-22 14:44:46.000 234 21263.07 325.24 43008.00 47978.28 2019-08-22 14:44:47.000 234 21263.06 325.24 43007.97 47978.28 2019-08-22 14:44:48.000 234 21263.07 325.27 43007.94 47978.23 2019-08-22 14:44:49.000 234 21263.09 325.26 43007.93 47978.22 2019-08-22 14:44:50.000 234 21263.09 325.25 43007.94 47978.19 2019-08-22 14:44:51.000 234 21263.07 325.25 43007.93 47978.16 2019-08-22 14:44:52.000 234 21263.10 325.21 43007.93 47978.17 2019-08-22 14:44:53.000 234 21263.11 325.20 43007.93 47978.21 2019-08-22 14:44:54.000 234 21263.10 325.19 43007.90 47978.18 2019-08-22 14:44:55.000 234 21263.09 325.20 43007.88 47978.17 2019-08-22 14:44:56.000 234 21263.09 325.25 43007.89 47978.16 2019-08-22 14:44:57.000 234 21263.09 325.22 43007.89 47978.16 2019-08-22 14:44:58.000 234 21263.08 325.19 43007.88 47978.17 2019-08-22 14:44:59.000 234 21263.09 325.14 43007.90 47978.17 2019-08-22 14:45:00.000 234 21263.10 325.12 43007.94 47978.18 2019-08-22 14:45:01.000 234 21263.11 325.15 43007.92 47978.20 2019-08-22 14:45:02.000 234 21263.09 325.18 43007.92 47978.18 2019-08-22 14:45:03.000 234 21263.08 325.23 43007.92 47978.15 2019-08-22 14:45:04.000 234 21263.06 325.21 43007.92 47978.14 2019-08-22 14:45:05.000 234 21263.02 325.19 43007.90 47978.13 2019-08-22 14:45:06.000 234 21263.02 325.17 43007.91 47978.10 2019-08-22 14:45:07.000 234 21263.03 325.12 43007.92 47978.13 2019-08-22 14:45:08.000 234 21263.03 325.10 43008.01 47978.16 2019-08-22 14:45:09.000 234 21263.03 325.07 43008.05 47978.20 2019-08-22 14:45:10.000 234 21263.00 325.09 43008.03 47978.23 2019-08-22 14:45:11.000 234 21262.97 325.16 43008.03 47978.22 2019-08-22 14:45:12.000 234 21262.96 325.23 43007.98 47978.18 2019-08-22 14:45:13.000 234 21262.93 325.29 43007.95 47978.15 2019-08-22 14:45:14.000 234 21262.89 325.33 43007.88 47978.10 2019-08-22 14:45:15.000 234 21262.89 325.34 43007.89 47978.06 2019-08-22 14:45:16.000 234 21262.82 325.33 43007.86 47978.03 2019-08-22 14:45:17.000 234 21262.82 325.33 43007.85 47978.00 2019-08-22 14:45:18.000 234 21262.82 325.31 43007.84 47978.00 2019-08-22 14:45:19.000 234 21262.83 325.34 43007.84 47977.98 2019-08-22 14:45:20.000 234 21262.86 325.31 43007.90 47977.99 2019-08-22 14:45:21.000 234 21262.85 325.28 43007.91 47978.02 2019-08-22 14:45:22.000 234 21262.84 325.28 43007.91 47977.99 2019-08-22 14:45:23.000 234 21262.81 325.28 43007.90 47978.03 2019-08-22 14:45:24.000 234 21262.78 325.32 43007.87 47978.01 2019-08-22 14:45:25.000 234 21262.81 325.33 43007.88 47978.01 2019-08-22 14:45:26.000 234 21262.84 325.30 43007.93 47978.03 2019-08-22 14:45:27.000 234 21262.83 325.33 43007.93 47978.02 2019-08-22 14:45:28.000 234 21262.78 325.34 43007.95 47978.04 2019-08-22 14:45:29.000 234 21262.78 325.36 43007.94 47978.05 2019-08-22 14:45:30.000 234 21262.78 325.42 43007.94 47978.05 2019-08-22 14:45:31.000 234 21262.80 325.50 43007.91 47978.05 2019-08-22 14:45:32.000 234 21262.77 325.58 43007.87 47978.00 2019-08-22 14:45:33.000 234 21262.70 325.68 43007.79 47977.95 2019-08-22 14:45:34.000 234 21262.66 325.72 43007.69 47977.83 2019-08-22 14:45:35.000 234 21262.64 325.74 43007.66 47977.81 2019-08-22 14:45:36.000 234 21262.70 325.74 43007.63 47977.75 2019-08-22 14:45:37.000 234 21262.72 325.71 43007.64 47977.77 2019-08-22 14:45:38.000 234 21262.77 325.67 43007.66 47977.76 2019-08-22 14:45:39.000 234 21262.79 325.63 43007.73 47977.78 2019-08-22 14:45:40.000 234 21262.81 325.59 43007.76 47977.85 2019-08-22 14:45:41.000 234 21262.83 325.50 43007.80 47977.92 2019-08-22 14:45:42.000 234 21262.83 325.50 43007.83 47977.95 2019-08-22 14:45:43.000 234 21262.85 325.51 43007.86 47978.00 2019-08-22 14:45:44.000 234 21262.86 325.51 43007.90 47978.03 2019-08-22 14:45:45.000 234 21262.87 325.50 43007.93 47978.08 2019-08-22 14:45:46.000 234 21262.80 325.55 43007.98 47978.09 2019-08-22 14:45:47.000 234 21262.77 325.64 43007.92 47978.07 2019-08-22 14:45:48.000 234 21262.74 325.70 43007.88 47978.04 2019-08-22 14:45:49.000 234 21262.71 325.70 43007.89 47977.99 2019-08-22 14:45:50.000 234 21262.69 325.70 43007.88 47977.94 2019-08-22 14:45:51.000 234 21262.69 325.72 43007.86 47977.94 2019-08-22 14:45:52.000 234 21262.68 325.74 43007.83 47977.90 2019-08-22 14:45:53.000 234 21262.64 325.74 43007.83 47977.89 2019-08-22 14:45:54.000 234 21262.66 325.74 43007.84 47977.91 2019-08-22 14:45:55.000 234 21262.63 325.72 43007.83 47977.91 2019-08-22 14:45:56.000 234 21262.62 325.71 43007.85 47977.88 2019-08-22 14:45:57.000 234 21262.63 325.70 43007.84 47977.90 2019-08-22 14:45:58.000 234 21262.62 325.68 43007.86 47977.90 2019-08-22 14:45:59.000 234 21262.59 325.68 43007.87 47977.86 2019-08-22 14:46:00.000 234 21262.60 325.71 43007.84 47977.91 2019-08-22 14:46:01.000 234 21262.61 325.70 43007.81 47977.90 2019-08-22 14:46:02.000 234 21262.61 325.71 43007.80 47977.89 2019-08-22 14:46:03.000 234 21262.62 325.69 43007.85 47977.89 2019-08-22 14:46:04.000 234 21262.61 325.68 43007.85 47977.91 2019-08-22 14:46:05.000 234 21262.63 325.67 43007.84 47977.89 2019-08-22 14:46:06.000 234 21262.65 325.66 43007.87 47977.92 2019-08-22 14:46:07.000 234 21262.67 325.65 43007.86 47977.91 2019-08-22 14:46:08.000 234 21262.68 325.64 43007.89 47977.94 2019-08-22 14:46:09.000 234 21262.69 325.63 43007.89 47977.92 2019-08-22 14:46:10.000 234 21262.71 325.63 43007.90 47977.98 2019-08-22 14:46:11.000 234 21262.72 325.60 43007.94 47977.98 2019-08-22 14:46:12.000 234 21262.72 325.57 43007.95 47978.01 2019-08-22 14:46:13.000 234 21262.72 325.57 43007.95 47978.04 2019-08-22 14:46:14.000 234 21262.78 325.53 43007.97 47978.04 2019-08-22 14:46:15.000 234 21262.78 325.48 43008.00 47978.06 2019-08-22 14:46:16.000 234 21262.75 325.43 43008.01 47978.10 2019-08-22 14:46:17.000 234 21262.77 325.42 43008.04 47978.11 2019-08-22 14:46:18.000 234 21262.76 325.44 43008.08 47978.17 2019-08-22 14:46:19.000 234 21262.77 325.42 43008.09 47978.17 2019-08-22 14:46:20.000 234 21262.74 325.43 43008.13 47978.17 2019-08-22 14:46:21.000 234 21262.77 325.42 43008.12 47978.16 2019-08-22 14:46:22.000 234 21262.75 325.43 43008.12 47978.19 2019-08-22 14:46:23.000 234 21262.76 325.45 43008.11 47978.21 2019-08-22 14:46:24.000 234 21262.75 325.44 43008.11 47978.21 2019-08-22 14:46:25.000 234 21262.77 325.46 43008.13 47978.19 2019-08-22 14:46:26.000 234 21262.75 325.49 43008.11 47978.22 2019-08-22 14:46:27.000 234 21262.75 325.47 43008.10 47978.22 2019-08-22 14:46:28.000 234 21262.75 325.46 43008.12 47978.21 2019-08-22 14:46:29.000 234 21262.75 325.49 43008.17 47978.22 2019-08-22 14:46:30.000 234 21262.77 325.52 43008.16 47978.22 2019-08-22 14:46:31.000 234 21262.79 325.55 43008.12 47978.23 2019-08-22 14:46:32.000 234 21262.77 325.59 43008.17 47978.24 2019-08-22 14:46:33.000 234 21262.78 325.63 43008.16 47978.24 2019-08-22 14:46:34.000 234 21262.80 325.62 43008.16 47978.23 2019-08-22 14:46:35.000 234 21262.78 325.63 43008.16 47978.23 2019-08-22 14:46:36.000 234 21262.81 325.62 43008.15 47978.24 2019-08-22 14:46:37.000 234 21262.82 325.62 43008.17 47978.26 2019-08-22 14:46:38.000 234 21262.85 325.64 43008.18 47978.28 2019-08-22 14:46:39.000 234 21262.85 325.63 43008.18 47978.32 2019-08-22 14:46:40.000 234 21262.89 325.63 43008.21 47978.29 2019-08-22 14:46:41.000 234 21262.88 325.62 43008.23 47978.31 2019-08-22 14:46:42.000 234 21262.92 325.64 43008.23 47978.33 2019-08-22 14:46:43.000 234 21262.92 325.63 43008.21 47978.33 2019-08-22 14:46:44.000 234 21262.89 325.66 43008.21 47978.36 2019-08-22 14:46:45.000 234 21262.90 325.65 43008.19 47978.34 2019-08-22 14:46:46.000 234 21262.90 325.65 43008.22 47978.36 2019-08-22 14:46:47.000 234 21262.89 325.66 43008.27 47978.34 2019-08-22 14:46:48.000 234 21262.91 325.68 43008.23 47978.35 2019-08-22 14:46:49.000 234 21262.92 325.67 43008.24 47978.35 2019-08-22 14:46:50.000 234 21262.89 325.66 43008.25 47978.36 2019-08-22 14:46:51.000 234 21262.87 325.66 43008.27 47978.38 2019-08-22 14:46:52.000 234 21262.85 325.62 43008.23 47978.37 2019-08-22 14:46:53.000 234 21262.83 325.62 43008.25 47978.35 2019-08-22 14:46:54.000 234 21262.81 325.62 43008.26 47978.35 2019-08-22 14:46:55.000 234 21262.79 325.63 43008.29 47978.38 2019-08-22 14:46:56.000 234 21262.79 325.57 43008.26 47978.36 2019-08-22 14:46:57.000 234 21262.73 325.56 43008.25 47978.36 2019-08-22 14:46:58.000 234 21262.74 325.58 43008.28 47978.36 2019-08-22 14:46:59.000 234 21262.73 325.59 43008.29 47978.37 2019-08-22 14:47:00.000 234 21262.71 325.65 43008.30 47978.37 2019-08-22 14:47:01.000 234 21262.70 325.71 43008.29 47978.34 2019-08-22 14:47:02.000 234 21262.71 325.77 43008.26 47978.33 2019-08-22 14:47:03.000 234 21262.71 325.75 43008.23 47978.27 2019-08-22 14:47:04.000 234 21262.71 325.79 43008.20 47978.27 2019-08-22 14:47:05.000 234 21262.72 325.82 43008.18 47978.25 2019-08-22 14:47:06.000 234 21262.73 325.82 43008.15 47978.28 2019-08-22 14:47:07.000 234 21262.73 325.84 43008.14 47978.23 2019-08-22 14:47:08.000 234 21262.69 325.83 43008.16 47978.22 2019-08-22 14:47:09.000 234 21262.67 325.82 43008.19 47978.24 2019-08-22 14:47:10.000 234 21262.66 325.82 43008.20 47978.22 2019-08-22 14:47:11.000 234 21262.61 325.83 43008.18 47978.21 2019-08-22 14:47:12.000 234 21262.64 325.84 43008.21 47978.24 2019-08-22 14:47:13.000 234 21262.64 325.82 43008.22 47978.22 2019-08-22 14:47:14.000 234 21262.65 325.86 43008.21 47978.22 2019-08-22 14:47:15.000 234 21262.58 325.86 43008.19 47978.25 2019-08-22 14:47:16.000 234 21262.59 325.81 43008.26 47978.23 2019-08-22 14:47:17.000 234 21262.59 325.76 43008.33 47978.25 2019-08-22 14:47:18.000 234 21262.60 325.73 43008.33 47978.26 2019-08-22 14:47:19.000 234 21262.60 325.71 43008.32 47978.31 2019-08-22 14:47:20.000 234 21262.60 325.70 43008.34 47978.33 2019-08-22 14:47:21.000 234 21262.62 325.70 43008.38 47978.33 2019-08-22 14:47:22.000 234 21262.63 325.69 43008.43 47978.40 2019-08-22 14:47:23.000 234 21262.61 325.68 43008.49 47978.42 2019-08-22 14:47:24.000 234 21262.63 325.64 43008.50 47978.45 2019-08-22 14:47:25.000 234 21262.67 325.65 43008.49 47978.49 2019-08-22 14:47:26.000 234 21262.69 325.68 43008.53 47978.52 2019-08-22 14:47:27.000 234 21262.70 325.66 43008.54 47978.51 2019-08-22 14:47:28.000 234 21262.74 325.64 43008.53 47978.55 2019-08-22 14:47:29.000 234 21262.76 325.64 43008.57 47978.58 2019-08-22 14:47:30.000 234 21262.77 325.64 43008.62 47978.59 2019-08-22 14:47:31.000 234 21262.80 325.64 43008.57 47978.62 2019-08-22 14:47:32.000 234 21262.79 325.64 43008.58 47978.64 2019-08-22 14:47:33.000 234 21262.77 325.65 43008.60 47978.61 2019-08-22 14:47:34.000 234 21262.75 325.66 43008.61 47978.65 2019-08-22 14:47:35.000 234 21262.77 325.69 43008.61 47978.65 2019-08-22 14:47:36.000 234 21262.74 325.71 43008.63 47978.63 2019-08-22 14:47:37.000 234 21262.72 325.71 43008.61 47978.57 2019-08-22 14:47:38.000 234 21262.71 325.70 43008.61 47978.61 2019-08-22 14:47:39.000 234 21262.70 325.72 43008.59 47978.60 2019-08-22 14:47:40.000 234 21262.70 325.70 43008.62 47978.58 2019-08-22 14:47:41.000 234 21262.70 325.73 43008.62 47978.60 2019-08-22 14:47:42.000 234 21262.73 325.73 43008.59 47978.62 2019-08-22 14:47:43.000 234 21262.73 325.73 43008.62 47978.60 2019-08-22 14:47:44.000 234 21262.74 325.72 43008.64 47978.60 2019-08-22 14:47:45.000 234 21262.75 325.70 43008.63 47978.64 2019-08-22 14:47:46.000 234 21262.73 325.70 43008.66 47978.63 2019-08-22 14:47:47.000 234 21262.74 325.68 43008.66 47978.66 2019-08-22 14:47:48.000 234 21262.74 325.67 43008.66 47978.65 2019-08-22 14:47:49.000 234 21262.78 325.62 43008.71 47978.68 2019-08-22 14:47:50.000 234 21262.77 325.56 43008.70 47978.71 2019-08-22 14:47:51.000 234 21262.80 325.51 43008.74 47978.73 2019-08-22 14:47:52.000 234 21262.81 325.51 43008.78 47978.78 2019-08-22 14:47:53.000 234 21262.81 325.49 43008.79 47978.82 2019-08-22 14:47:54.000 234 21262.82 325.44 43008.84 47978.83 2019-08-22 14:47:55.000 234 21262.83 325.44 43008.84 47978.87 2019-08-22 14:47:56.000 234 21262.81 325.44 43008.83 47978.85 2019-08-22 14:47:57.000 234 21262.83 325.45 43008.83 47978.88 2019-08-22 14:47:58.000 234 21262.85 325.43 43008.83 47978.83 2019-08-22 14:47:59.000 234 21262.87 325.43 43008.82 47978.88 2019-08-22 14:48:00.000 234 21262.86 325.42 43008.83 47978.85 2019-08-22 14:48:01.000 234 21262.84 325.43 43008.85 47978.87 2019-08-22 14:48:02.000 234 21262.86 325.43 43008.83 47978.85 2019-08-22 14:48:03.000 234 21262.91 325.37 43008.86 47978.85 2019-08-22 14:48:04.000 234 21262.94 325.36 43008.86 47978.92 2019-08-22 14:48:05.000 234 21262.95 325.31 43008.87 47978.91 2019-08-22 14:48:06.000 234 21262.98 325.31 43008.85 47978.92 2019-08-22 14:48:07.000 234 21263.03 325.30 43008.86 47978.96 2019-08-22 14:48:08.000 234 21263.04 325.32 43008.90 47978.95 2019-08-22 14:48:09.000 234 21263.03 325.33 43008.90 47979.00 2019-08-22 14:48:10.000 234 21263.00 325.35 43008.89 47979.02 2019-08-22 14:48:11.000 234 21262.95 325.40 43008.88 47979.00 2019-08-22 14:48:12.000 234 21262.94 325.42 43008.87 47978.92 2019-08-22 14:48:13.000 234 21262.93 325.44 43008.81 47978.89 2019-08-22 14:48:14.000 234 21262.89 325.47 43008.77 47978.86 2019-08-22 14:48:15.000 234 21262.88 325.50 43008.76 47978.85 2019-08-22 14:48:16.000 234 21262.85 325.52 43008.75 47978.79 2019-08-22 14:48:17.000 234 21262.85 325.49 43008.76 47978.80 2019-08-22 14:48:18.000 234 21262.84 325.52 43008.76 47978.77 2019-08-22 14:48:19.000 234 21262.83 325.55 43008.70 47978.74 2019-08-22 14:48:20.000 234 21262.80 325.59 43008.68 47978.72 2019-08-22 14:48:21.000 234 21262.80 325.62 43008.68 47978.70 2019-08-22 14:48:22.000 234 21262.81 325.66 43008.67 47978.68 2019-08-22 14:48:23.000 234 21262.77 325.73 43008.58 47978.61 2019-08-22 14:48:24.000 234 21262.73 325.78 43008.53 47978.60 2019-08-22 14:48:25.000 234 21262.72 325.85 43008.48 47978.52 2019-08-22 14:48:26.000 234 21262.69 325.87 43008.48 47978.45 2019-08-22 14:48:27.000 234 21262.69 325.86 43008.45 47978.42 2019-08-22 14:48:28.000 234 21262.69 325.86 43008.42 47978.42 2019-08-22 14:48:29.000 234 21262.68 325.85 43008.41 47978.40 2019-08-22 14:48:30.000 234 21262.70 325.83 43008.41 47978.39 2019-08-22 14:48:31.000 234 21262.71 325.86 43008.39 47978.40 2019-08-22 14:48:32.000 234 21262.68 325.88 43008.38 47978.40 2019-08-22 14:48:33.000 234 21262.69 325.92 43008.37 47978.37 2019-08-22 14:48:34.000 234 21262.68 325.91 43008.35 47978.34 2019-08-22 14:48:35.000 234 21262.73 325.82 43008.37 47978.34 2019-08-22 14:48:36.000 234 21262.79 325.78 43008.38 47978.38 2019-08-22 14:48:37.000 234 21262.83 325.76 43008.41 47978.41 2019-08-22 14:48:38.000 234 21262.83 325.76 43008.44 47978.44 2019-08-22 14:48:39.000 234 21262.84 325.76 43008.44 47978.50 2019-08-22 14:48:40.000 234 21262.87 325.81 43008.43 47978.53 2019-08-22 14:48:41.000 234 21262.84 325.89 43008.41 47978.52 2019-08-22 14:48:42.000 234 21262.85 325.98 43008.41 47978.48 2019-08-22 14:48:43.000 234 21262.88 325.99 43008.38 47978.44 2019-08-22 14:48:44.000 234 21262.88 326.01 43008.33 47978.41 2019-08-22 14:48:45.000 234 21262.91 325.99 43008.31 47978.39 2019-08-22 14:48:46.000 234 21262.94 326.00 43008.31 47978.43 2019-08-22 14:48:47.000 234 21262.97 325.99 43008.33 47978.43 2019-08-22 14:48:48.000 234 21263.00 325.97 43008.35 47978.45 2019-08-22 14:48:49.000 234 21262.98 325.97 43008.38 47978.47 2019-08-22 14:48:50.000 234 21262.96 325.99 43008.37 47978.51 2019-08-22 14:48:51.000 234 21262.95 326.01 43008.39 47978.52 2019-08-22 14:48:52.000 234 21262.94 326.01 43008.38 47978.50 2019-08-22 14:48:53.000 234 21262.93 326.03 43008.37 47978.52 2019-08-22 14:48:54.000 234 21262.92 326.07 43008.34 47978.47 2019-08-22 14:48:55.000 234 21262.89 326.13 43008.28 47978.47 2019-08-22 14:48:56.000 234 21262.89 326.20 43008.27 47978.41 2019-08-22 14:48:57.000 234 21262.88 326.22 43008.20 47978.34 2019-08-22 14:48:58.000 234 21262.87 326.21 43008.18 47978.35 2019-08-22 14:48:59.000 234 21262.89 326.22 43008.14 47978.31 2019-08-22 14:49:00.000 234 21262.95 326.21 43008.15 47978.26 2019-08-22 14:49:01.000 234 21262.96 326.22 43008.14 47978.31 2019-08-22 14:49:02.000 234 21263.02 326.16 43008.17 47978.29 2019-08-22 14:49:03.000 234 21263.07 326.10 43008.17 47978.33 2019-08-22 14:49:04.000 234 21263.10 326.06 43008.21 47978.40 2019-08-22 14:49:05.000 234 21263.14 326.05 43008.26 47978.41 2019-08-22 14:49:06.000 234 21263.14 326.05 43008.28 47978.48 2019-08-22 14:49:07.000 234 21263.14 326.06 43008.30 47978.51 2019-08-22 14:49:08.000 234 21263.13 326.06 43008.34 47978.54 2019-08-22 14:49:09.000 234 21263.18 326.03 43008.35 47978.58 2019-08-22 14:49:10.000 234 21263.17 326.03 43008.39 47978.59 2019-08-22 14:49:11.000 234 21263.17 326.00 43008.42 47978.64 2019-08-22 14:49:12.000 234 21263.19 326.01 43008.49 47978.66 2019-08-22 14:49:13.000 234 21263.20 326.04 43008.48 47978.65 2019-08-22 14:49:14.000 234 21263.21 326.04 43008.49 47978.69 2019-08-22 14:49:15.000 234 21263.17 326.08 43008.49 47978.70 2019-08-22 14:49:16.000 234 21263.19 326.11 43008.44 47978.68 2019-08-22 14:49:17.000 234 21263.18 326.15 43008.46 47978.66 2019-08-22 14:49:18.000 234 21263.18 326.14 43008.47 47978.64 2019-08-22 14:49:19.000 234 21263.18 326.14 43008.45 47978.65 2019-08-22 14:49:20.000 234 21263.18 326.13 43008.44 47978.64 2019-08-22 14:49:21.000 234 21263.18 326.13 43008.45 47978.66 2019-08-22 14:49:22.000 234 21263.18 326.14 43008.44 47978.64 2019-08-22 14:49:23.000 234 21263.15 326.15 43008.44 47978.64 2019-08-22 14:49:24.000 234 21263.16 326.15 43008.44 47978.64 2019-08-22 14:49:25.000 234 21263.15 326.16 43008.49 47978.65 2019-08-22 14:49:26.000 234 21263.15 326.12 43008.49 47978.65 2019-08-22 14:49:27.000 234 21263.13 326.14 43008.46 47978.67 2019-08-22 14:49:28.000 234 21263.12 326.14 43008.49 47978.66 2019-08-22 14:49:29.000 234 21263.13 326.12 43008.51 47978.66 2019-08-22 14:49:30.000 234 21263.13 326.15 43008.54 47978.66 2019-08-22 14:49:31.000 234 21263.12 326.16 43008.49 47978.67 2019-08-22 14:49:32.000 234 21263.09 326.16 43008.51 47978.66 2019-08-22 14:49:33.000 234 21263.09 326.18 43008.53 47978.68 2019-08-22 14:49:34.000 234 21263.06 326.20 43008.52 47978.66 2019-08-22 14:49:35.000 234 21263.04 326.22 43008.52 47978.65 2019-08-22 14:49:36.000 234 21263.05 326.25 43008.48 47978.63 2019-08-22 14:49:37.000 234 21263.03 326.27 43008.50 47978.67 2019-08-22 14:49:38.000 234 21263.01 326.30 43008.50 47978.63 2019-08-22 14:49:39.000 234 21262.99 326.29 43008.50 47978.62 2019-08-22 14:49:40.000 234 21262.99 326.27 43008.46 47978.62 2019-08-22 14:49:41.000 234 21262.97 326.26 43008.46 47978.61 2019-08-22 14:49:42.000 234 21262.98 326.24 43008.51 47978.61 2019-08-22 14:49:43.000 234 21262.96 326.26 43008.54 47978.63 2019-08-22 14:49:44.000 234 21262.96 326.25 43008.52 47978.64 2019-08-22 14:49:45.000 234 21262.95 326.27 43008.54 47978.63 2019-08-22 14:49:46.000 234 21262.95 326.27 43008.58 47978.64 2019-08-22 14:49:47.000 234 21262.95 326.27 43008.59 47978.67 2019-08-22 14:49:48.000 234 21262.95 326.28 43008.59 47978.64 2019-08-22 14:49:49.000 234 21262.92 326.28 43008.60 47978.66 2019-08-22 14:49:50.000 234 21262.88 326.31 43008.60 47978.65 2019-08-22 14:49:51.000 234 21262.87 326.33 43008.59 47978.66 2019-08-22 14:49:52.000 234 21262.86 326.34 43008.57 47978.63 2019-08-22 14:49:53.000 234 21262.79 326.38 43008.54 47978.62 2019-08-22 14:49:54.000 234 21262.79 326.42 43008.52 47978.61 2019-08-22 14:49:55.000 234 21262.81 326.45 43008.51 47978.57 2019-08-22 14:49:56.000 234 21262.84 326.45 43008.51 47978.57 2019-08-22 14:49:57.000 234 21262.87 326.41 43008.51 47978.54 2019-08-22 14:49:58.000 234 21262.88 326.39 43008.50 47978.55 2019-08-22 14:49:59.000 234 21262.90 326.36 43008.52 47978.58 2019-08-22 14:50:00.000 234 21262.91 326.33 43008.54 47978.60 2019-08-22 14:50:01.000 234 21262.91 326.31 43008.58 47978.61 2019-08-22 14:50:02.000 234 21262.92 326.31 43008.59 47978.62 2019-08-22 14:50:03.000 234 21262.96 326.30 43008.58 47978.65 2019-08-22 14:50:04.000 234 21262.96 326.30 43008.62 47978.65 2019-08-22 14:50:05.000 234 21262.96 326.28 43008.64 47978.70 2019-08-22 14:50:06.000 234 21262.99 326.28 43008.63 47978.70 2019-08-22 14:50:07.000 234 21263.03 326.29 43008.63 47978.72 2019-08-22 14:50:08.000 234 21263.02 326.27 43008.62 47978.73 2019-08-22 14:50:09.000 234 21263.04 326.25 43008.65 47978.77 2019-08-22 14:50:10.000 234 21263.08 326.24 43008.66 47978.76 2019-08-22 14:50:11.000 234 21263.06 326.25 43008.68 47978.80 2019-08-22 14:50:12.000 234 21263.10 326.20 43008.70 47978.84 2019-08-22 14:50:13.000 234 21263.09 326.19 43008.66 47978.84 2019-08-22 14:50:14.000 234 21263.06 326.20 43008.68 47978.83 2019-08-22 14:50:15.000 234 21263.09 326.22 43008.70 47978.87 2019-08-22 14:50:16.000 234 21263.11 326.22 43008.70 47978.84 2019-08-22 14:50:17.000 234 21263.10 326.20 43008.73 47978.88 2019-08-22 14:50:18.000 234 21263.10 326.18 43008.74 47978.88 2019-08-22 14:50:19.000 234 21263.10 326.15 43008.78 47978.90 2019-08-22 14:50:20.000 234 21263.10 326.12 43008.77 47978.88 2019-08-22 14:50:21.000 234 21263.09 326.13 43008.79 47978.91 2019-08-22 14:50:22.000 234 21263.08 326.14 43008.80 47978.92 2019-08-22 14:50:23.000 234 21263.10 326.11 43008.83 47978.92 2019-08-22 14:50:24.000 234 21263.09 326.10 43008.82 47978.94 2019-08-22 14:50:25.000 234 21263.07 326.13 43008.81 47978.96 2019-08-22 14:50:26.000 234 21263.08 326.12 43008.83 47978.95 2019-08-22 14:50:27.000 234 21263.09 326.13 43008.84 47978.95 2019-08-22 14:50:28.000 234 21263.06 326.13 43008.82 47978.96 2019-08-22 14:50:29.000 234 21263.02 326.17 43008.82 47978.93 2019-08-22 14:50:30.000 234 21263.04 326.14 43008.78 47978.95 2019-08-22 14:50:31.000 234 21263.02 326.18 43008.83 47978.93 2019-08-22 14:50:32.000 234 21263.00 326.22 43008.82 47978.92 2019-08-22 14:50:33.000 234 21263.00 326.24 43008.79 47978.91 2019-08-22 14:50:34.000 234 21262.97 326.25 43008.78 47978.92 2019-08-22 14:50:35.000 234 21262.95 326.28 43008.80 47978.86 2019-08-22 14:50:36.000 234 21262.93 326.28 43008.78 47978.86 2019-08-22 14:50:37.000 234 21262.92 326.31 43008.79 47978.82 2019-08-22 14:50:38.000 234 21262.89 326.33 43008.80 47978.80 2019-08-22 14:50:39.000 234 21262.83 326.33 43008.76 47978.84 2019-08-22 14:50:40.000 234 21262.86 326.32 43008.77 47978.79 2019-08-22 14:50:41.000 234 21262.88 326.33 43008.77 47978.84 2019-08-22 14:50:42.000 234 21262.88 326.34 43008.80 47978.83 2019-08-22 14:50:43.000 234 21262.84 326.35 43008.80 47978.84 2019-08-22 14:50:44.000 234 21262.86 326.33 43008.81 47978.82 2019-08-22 14:50:45.000 234 21262.92 326.33 43008.79 47978.88 2019-08-22 14:50:46.000 234 21262.97 326.29 43008.81 47978.85 2019-08-22 14:50:47.000 234 21262.96 326.29 43008.84 47978.91 2019-08-22 14:50:48.000 234 21262.96 326.29 43008.86 47978.90 2019-08-22 14:50:49.000 234 21262.97 326.31 43008.87 47978.90 2019-08-22 14:50:50.000 234 21263.03 326.31 43008.85 47978.94 2019-08-22 14:50:51.000 234 21263.04 326.31 43008.86 47978.93 2019-08-22 14:50:52.000 234 21263.01 326.29 43008.87 47978.96 2019-08-22 14:50:53.000 234 21263.00 326.27 43008.87 47978.95 2019-08-22 14:50:54.000 234 21262.99 326.24 43008.90 47978.97 2019-08-22 14:50:55.000 234 21262.97 326.24 43008.88 47978.98 2019-08-22 14:50:56.000 234 21262.96 326.27 43008.92 47978.98 2019-08-22 14:50:57.000 234 21262.96 326.28 43008.91 47978.96 2019-08-22 14:50:58.000 234 21262.94 326.28 43008.88 47978.99 2019-08-22 14:50:59.000 234 21262.93 326.28 43008.90 47978.97 2019-08-22 14:51:00.000 234 21262.91 326.27 43008.94 47978.96 2019-08-22 14:51:01.000 234 21262.90 326.30 43008.89 47979.02 2019-08-22 14:51:02.000 234 21262.89 326.29 43008.93 47979.00 2019-08-22 14:51:03.000 234 21262.89 326.29 43008.97 47979.00 2019-08-22 14:51:04.000 234 21262.87 326.26 43008.97 47979.02 2019-08-22 14:51:05.000 234 21262.89 326.26 43008.99 47979.00 2019-08-22 14:51:06.000 234 21262.92 326.25 43009.03 47979.03 2019-08-22 14:51:07.000 234 21262.91 326.29 43009.02 47979.04 2019-08-22 14:51:08.000 234 21262.89 326.34 43009.00 47979.04 2019-08-22 14:51:09.000 234 21262.87 326.32 43008.99 47979.02 2019-08-22 14:51:10.000 234 21262.89 326.35 43008.98 47979.03 2019-08-22 14:51:11.000 234 21262.89 326.36 43008.99 47979.01 2019-08-22 14:51:12.000 234 21262.87 326.37 43009.01 47979.02 2019-08-22 14:51:13.000 234 21262.89 326.37 43009.01 47979.01 2019-08-22 14:51:14.000 234 21262.88 326.39 43009.00 47979.01 2019-08-22 14:51:15.000 234 21262.91 326.39 43008.98 47979.02 2019-08-22 14:51:16.000 234 21262.91 326.39 43009.01 47979.04 2019-08-22 14:51:17.000 234 21262.92 326.40 43009.04 47979.04 2019-08-22 14:51:18.000 234 21262.91 326.41 43009.02 47979.05 2019-08-22 14:51:19.000 234 21262.91 326.42 43008.99 47979.06 2019-08-22 14:51:20.000 234 21262.89 326.43 43008.99 47979.03 2019-08-22 14:51:21.000 234 21262.87 326.45 43008.97 47979.03 2019-08-22 14:51:22.000 234 21262.84 326.47 43009.01 47979.04 2019-08-22 14:51:23.000 234 21262.81 326.48 43009.00 47979.04 2019-08-22 14:51:24.000 234 21262.83 326.48 43008.99 47979.02 2019-08-22 14:51:25.000 234 21262.79 326.52 43009.00 47979.01 2019-08-22 14:51:26.000 234 21262.82 326.54 43008.99 47979.02 2019-08-22 14:51:27.000 234 21262.82 326.57 43008.99 47978.99 2019-08-22 14:51:28.000 234 21262.81 326.57 43008.97 47979.02 2019-08-22 14:51:29.000 234 21262.76 326.60 43008.98 47979.02 2019-08-22 14:51:30.000 234 21262.72 326.64 43008.96 47978.99 2019-08-22 14:51:31.000 234 21262.71 326.67 43008.94 47978.98 2019-08-22 14:51:32.000 234 21262.70 326.70 43008.95 47978.95 2019-08-22 14:51:33.000 234 21262.72 326.69 43008.96 47978.94 2019-08-22 14:51:34.000 234 21262.73 326.67 43008.92 47978.91 2019-08-22 14:51:35.000 234 21262.71 326.68 43008.88 47978.92 2019-08-22 14:51:36.000 234 21262.69 326.67 43008.89 47978.91 2019-08-22 14:51:37.000 234 21262.74 326.63 43008.92 47978.92 2019-08-22 14:51:38.000 234 21262.76 326.62 43008.95 47978.93 2019-08-22 14:51:39.000 234 21262.78 326.60 43008.96 47978.94 2019-08-22 14:51:40.000 234 21262.81 326.58 43008.98 47978.94 2019-08-22 14:51:41.000 234 21262.82 326.59 43008.97 47978.96 2019-08-22 14:51:42.000 234 21262.84 326.60 43008.93 47978.97 2019-08-22 14:51:43.000 234 21262.82 326.67 43008.92 47978.97 2019-08-22 14:51:44.000 234 21262.82 326.68 43008.92 47978.95 2019-08-22 14:51:45.000 234 21262.83 326.67 43008.88 47978.96 2019-08-22 14:51:46.000 234 21262.85 326.65 43008.89 47978.94 2019-08-22 14:51:47.000 234 21262.86 326.64 43008.89 47978.93 2019-08-22 14:51:48.000 234 21262.87 326.65 43008.86 47978.91 2019-08-22 14:51:49.000 234 21262.85 326.71 43008.85 47978.93 2019-08-22 14:51:50.000 234 21262.85 326.76 43008.85 47978.90 2019-08-22 14:51:51.000 234 21262.87 326.76 43008.84 47978.91 2019-08-22 14:51:52.000 234 21262.88 326.81 43008.82 47978.88 2019-08-22 14:51:53.000 234 21262.85 326.84 43008.83 47978.89 2019-08-22 14:51:54.000 234 21262.83 326.83 43008.82 47978.85 2019-08-22 14:51:55.000 234 21262.80 326.86 43008.80 47978.84 2019-08-22 14:51:56.000 234 21262.76 326.92 43008.75 47978.84 2019-08-22 14:51:57.000 234 21262.72 326.96 43008.73 47978.77 2019-08-22 14:51:58.000 234 21262.66 327.00 43008.72 47978.74 2019-08-22 14:51:59.000 234 21262.63 327.04 43008.68 47978.69 2019-08-22 14:52:00.000 234 21262.61 327.06 43008.68 47978.64 2019-08-22 14:52:01.000 234 21262.56 327.09 43008.59 47978.61 2019-08-22 14:52:02.000 234 21262.52 327.12 43008.54 47978.54 2019-08-22 14:52:03.000 234 21262.48 327.14 43008.53 47978.50 2019-08-22 14:52:04.000 234 21262.44 327.14 43008.52 47978.45 2019-08-22 14:52:05.000 234 21262.42 327.14 43008.52 47978.45 2019-08-22 14:52:06.000 234 21262.45 327.12 43008.52 47978.41 2019-08-22 14:52:07.000 234 21262.47 327.15 43008.50 47978.40 2019-08-22 14:52:08.000 234 21262.44 327.13 43008.48 47978.40 2019-08-22 14:52:09.000 234 21262.41 327.12 43008.53 47978.44 2019-08-22 14:52:10.000 234 21262.42 327.11 43008.52 47978.41 2019-08-22 14:52:11.000 234 21262.43 327.11 43008.50 47978.38 2019-08-22 14:52:12.000 234 21262.46 327.11 43008.51 47978.42 2019-08-22 14:52:13.000 234 21262.48 327.04 43008.50 47978.43 2019-08-22 14:52:14.000 234 21262.51 327.00 43008.54 47978.44 2019-08-22 14:52:15.000 234 21262.51 326.98 43008.57 47978.48 2019-08-22 14:52:16.000 234 21262.53 326.99 43008.59 47978.52 2019-08-22 14:52:17.000 234 21262.56 326.97 43008.63 47978.53 2019-08-22 14:52:18.000 234 21262.60 326.98 43008.61 47978.57 2019-08-22 14:52:19.000 234 21262.61 326.95 43008.64 47978.59 2019-08-22 14:52:20.000 234 21262.66 326.96 43008.63 47978.59 2019-08-22 14:52:21.000 234 21262.67 326.97 43008.66 47978.60 2019-08-22 14:52:22.000 234 21262.66 326.95 43008.65 47978.63 2019-08-22 14:52:23.000 234 21262.67 326.95 43008.65 47978.62 2019-08-22 14:52:24.000 234 21262.65 326.95 43008.66 47978.63 2019-08-22 14:52:25.000 234 21262.62 326.94 43008.66 47978.65 2019-08-22 14:52:26.000 234 21262.64 326.93 43008.65 47978.65 2019-08-22 14:52:27.000 234 21262.65 326.91 43008.68 47978.66 2019-08-22 14:52:28.000 234 21262.64 326.90 43008.71 47978.69 2019-08-22 14:52:29.000 234 21262.62 326.87 43008.70 47978.68 2019-08-22 14:52:30.000 234 21262.63 326.85 43008.69 47978.71 2019-08-22 14:52:31.000 234 21262.69 326.84 43008.70 47978.71 2019-08-22 14:52:32.000 234 21262.71 326.81 43008.73 47978.73 2019-08-22 14:52:33.000 234 21262.72 326.81 43008.78 47978.73 2019-08-22 14:52:34.000 234 21262.75 326.81 43008.75 47978.76 2019-08-22 14:52:35.000 234 21262.79 326.79 43008.77 47978.79 2019-08-22 14:52:36.000 234 21262.78 326.77 43008.80 47978.79 2019-08-22 14:52:37.000 234 21262.77 326.78 43008.81 47978.82 2019-08-22 14:52:38.000 234 21262.80 326.74 43008.80 47978.85 2019-08-22 14:52:39.000 234 21262.83 326.72 43008.80 47978.84 2019-08-22 14:52:40.000 234 21262.83 326.70 43008.86 47978.87 2019-08-22 14:52:41.000 234 21262.83 326.69 43008.87 47978.89 2019-08-22 14:52:42.000 234 21262.82 326.67 43008.89 47978.85 2019-08-22 14:52:43.000 234 21262.82 326.66 43008.90 47978.92 2019-08-22 14:52:44.000 234 21262.81 326.63 43008.92 47978.91 2019-08-22 14:52:45.000 234 21262.79 326.64 43008.91 47978.93 2019-08-22 14:52:46.000 234 21262.78 326.64 43008.92 47978.94 2019-08-22 14:52:47.000 234 21262.80 326.65 43008.94 47978.95 2019-08-22 14:52:48.000 234 21262.77 326.65 43008.95 47978.97 2019-08-22 14:52:49.000 234 21262.76 326.62 43008.97 47978.95 2019-08-22 14:52:50.000 234 21262.76 326.61 43008.98 47978.96 2019-08-22 14:52:51.000 234 21262.76 326.64 43008.96 47978.96 2019-08-22 14:52:52.000 234 21262.79 326.63 43008.97 47978.97 2019-08-22 14:52:53.000 234 21262.80 326.62 43008.99 47978.98 2019-08-22 14:52:54.000 234 21262.83 326.61 43008.99 47978.97 2019-08-22 14:52:55.000 234 21262.85 326.62 43008.97 47978.99 2019-08-22 14:52:56.000 234 21262.88 326.64 43009.00 47979.01 2019-08-22 14:52:57.000 234 21262.90 326.62 43008.99 47979.01 2019-08-22 14:52:58.000 234 21262.94 326.61 43009.02 47979.04 2019-08-22 14:52:59.000 234 21262.95 326.62 43008.99 47979.07 2019-08-22 14:53:00.000 234 21262.96 326.67 43008.98 47979.05 2019-08-22 14:53:01.000 234 21262.98 326.68 43008.98 47979.06 2019-08-22 14:53:02.000 234 21262.94 326.66 43008.92 47979.07 2019-08-22 14:53:03.000 234 21262.97 326.63 43008.96 47979.06 2019-08-22 14:53:04.000 234 21262.99 326.65 43009.00 47979.05 2019-08-22 14:53:05.000 234 21263.05 326.62 43009.02 47979.10 2019-08-22 14:53:06.000 234 21263.08 326.59 43009.05 47979.12 2019-08-22 14:53:07.000 234 21263.09 326.62 43009.05 47979.16 2019-08-22 14:53:08.000 234 21263.07 326.64 43009.04 47979.13 2019-08-22 14:53:09.000 234 21263.10 326.65 43009.05 47979.13 2019-08-22 14:53:10.000 234 21263.13 326.64 43009.03 47979.14 2019-08-22 14:53:11.000 234 21263.15 326.60 43009.05 47979.18 2019-08-22 14:53:12.000 234 21263.17 326.59 43009.06 47979.18 2019-08-22 14:53:13.000 234 21263.16 326.56 43009.08 47979.20 2019-08-22 14:53:14.000 234 21263.14 326.55 43009.11 47979.25 2019-08-22 14:53:15.000 234 21263.13 326.53 43009.12 47979.27 2019-08-22 14:53:16.000 234 21263.14 326.53 43009.16 47979.27 2019-08-22 14:53:17.000 234 21263.12 326.53 43009.17 47979.26 2019-08-22 14:53:18.000 234 21263.10 326.56 43009.18 47979.27 2019-08-22 14:53:19.000 234 21263.09 326.53 43009.20 47979.28 2019-08-22 14:53:20.000 234 21263.09 326.49 43009.22 47979.30 2019-08-22 14:53:21.000 234 21263.10 326.53 43009.22 47979.29 2019-08-22 14:53:22.000 234 21263.07 326.55 43009.21 47979.30 2019-08-22 14:53:23.000 234 21263.06 326.54 43009.23 47979.31 2019-08-22 14:53:24.000 234 21263.03 326.53 43009.26 47979.30 2019-08-22 14:53:25.000 234 21263.04 326.52 43009.22 47979.31 2019-08-22 14:53:26.000 234 21263.04 326.49 43009.26 47979.33 2019-08-22 14:53:27.000 234 21263.07 326.48 43009.31 47979.35 2019-08-22 14:53:28.000 234 21263.06 326.51 43009.29 47979.39 2019-08-22 14:53:29.000 234 21263.05 326.53 43009.26 47979.38 2019-08-22 14:53:30.000 234 21263.00 326.53 43009.27 47979.37 2019-08-22 14:53:31.000 234 21262.97 326.53 43009.27 47979.36 2019-08-22 14:53:32.000 234 21262.99 326.53 43009.24 47979.32 2019-08-22 14:53:33.000 234 21263.01 326.53 43009.28 47979.31 2019-08-22 14:53:34.000 234 21263.00 326.51 43009.31 47979.33 2019-08-22 14:53:35.000 234 21262.98 326.49 43009.30 47979.33 2019-08-22 14:53:36.000 234 21262.95 326.46 43009.29 47979.33 2019-08-22 14:53:37.000 234 21262.93 326.48 43009.27 47979.33 2019-08-22 14:53:38.000 234 21262.91 326.51 43009.31 47979.34 2019-08-22 14:53:39.000 234 21262.91 326.50 43009.34 47979.32 2019-08-22 14:53:40.000 234 21262.87 326.51 43009.33 47979.30 2019-08-22 14:53:41.000 234 21262.89 326.53 43009.28 47979.33 2019-08-22 14:53:42.000 234 21262.92 326.51 43009.28 47979.31 2019-08-22 14:53:43.000 234 21262.93 326.53 43009.30 47979.30 2019-08-22 14:53:44.000 234 21262.94 326.50 43009.28 47979.30 2019-08-22 14:53:45.000 234 21262.94 326.55 43009.27 47979.29 2019-08-22 14:53:46.000 234 21262.93 326.59 43009.23 47979.30 2019-08-22 14:53:47.000 234 21262.89 326.63 43009.24 47979.32 2019-08-22 14:53:48.000 234 21262.91 326.66 43009.21 47979.27 2019-08-22 14:53:49.000 234 21262.91 326.69 43009.18 47979.22 2019-08-22 14:53:50.000 234 21262.89 326.71 43009.20 47979.24 2019-08-22 14:53:51.000 234 21262.91 326.72 43009.18 47979.21 2019-08-22 14:53:52.000 234 21262.91 326.72 43009.15 47979.20 2019-08-22 14:53:53.000 234 21262.91 326.73 43009.16 47979.18 2019-08-22 14:53:54.000 234 21262.88 326.78 43009.14 47979.17 2019-08-22 14:53:55.000 234 21262.90 326.80 43009.15 47979.16 2019-08-22 14:53:56.000 234 21262.85 326.80 43009.13 47979.14 2019-08-22 14:53:57.000 234 21262.82 326.80 43009.11 47979.13 2019-08-22 14:53:58.000 234 21262.84 326.79 43009.14 47979.11 2019-08-22 14:53:59.000 234 21262.83 326.80 43009.15 47979.12 2019-08-22 14:54:00.000 234 21262.84 326.81 43009.12 47979.08 2019-08-22 14:54:01.000 234 21262.83 326.82 43009.09 47979.11 2019-08-22 14:54:02.000 234 21262.84 326.81 43009.13 47979.10 2019-08-22 14:54:03.000 234 21262.83 326.81 43009.13 47979.08 2019-08-22 14:54:04.000 234 21262.85 326.79 43009.11 47979.10 2019-08-22 14:54:05.000 234 21262.85 326.78 43009.14 47979.08 2019-08-22 14:54:06.000 234 21262.87 326.80 43009.14 47979.08 2019-08-22 14:54:07.000 234 21262.84 326.76 43009.14 47979.12 2019-08-22 14:54:08.000 234 21262.86 326.74 43009.17 47979.14 2019-08-22 14:54:09.000 234 21262.85 326.72 43009.17 47979.13 2019-08-22 14:54:10.000 234 21262.88 326.72 43009.19 47979.16 2019-08-22 14:54:11.000 234 21262.92 326.70 43009.19 47979.19 2019-08-22 14:54:12.000 234 21262.91 326.70 43009.21 47979.19 2019-08-22 14:54:13.000 234 21262.92 326.68 43009.26 47979.24 2019-08-22 14:54:14.000 234 21262.94 326.65 43009.32 47979.28 2019-08-22 14:54:15.000 234 21262.94 326.64 43009.32 47979.29 2019-08-22 14:54:16.000 234 21262.93 326.65 43009.34 47979.32 2019-08-22 14:54:17.000 234 21262.92 326.64 43009.37 47979.36 2019-08-22 14:54:18.000 234 21262.94 326.61 43009.39 47979.35 2019-08-22 14:54:19.000 234 21262.95 326.64 43009.37 47979.38 2019-08-22 14:54:20.000 234 21262.96 326.63 43009.38 47979.40 2019-08-22 14:54:21.000 234 21262.97 326.62 43009.41 47979.38 2019-08-22 14:54:22.000 234 21262.99 326.60 43009.45 47979.43 2019-08-22 14:54:23.000 234 21263.00 326.60 43009.40 47979.40 2019-08-22 14:54:24.000 234 21263.04 326.60 43009.38 47979.43 2019-08-22 14:54:25.000 234 21262.98 326.61 43009.39 47979.42 2019-08-22 14:54:26.000 234 21262.99 326.62 43009.38 47979.41 2019-08-22 14:54:27.000 234 21262.99 326.62 43009.40 47979.41 2019-08-22 14:54:28.000 234 21262.95 326.63 43009.40 47979.41 2019-08-22 14:54:29.000 234 21262.98 326.65 43009.42 47979.37 2019-08-22 14:54:30.000 234 21262.97 326.64 43009.41 47979.39 2019-08-22 14:54:31.000 234 21262.94 326.65 43009.40 47979.40 2019-08-22 14:54:32.000 234 21262.96 326.64 43009.37 47979.39 2019-08-22 14:54:33.000 234 21262.99 326.63 43009.39 47979.40 2019-08-22 14:54:34.000 234 21262.96 326.66 43009.39 47979.40 2019-08-22 14:54:35.000 234 21262.92 326.71 43009.37 47979.39 2019-08-22 14:54:36.000 234 21262.96 326.70 43009.36 47979.38 2019-08-22 14:54:37.000 234 21262.96 326.68 43009.38 47979.40 2019-08-22 14:54:38.000 234 21262.99 326.69 43009.38 47979.36 2019-08-22 14:54:39.000 234 21262.98 326.68 43009.37 47979.37 2019-08-22 14:54:40.000 234 21262.97 326.63 43009.39 47979.35 2019-08-22 14:54:41.000 234 21262.95 326.65 43009.37 47979.41 2019-08-22 14:54:42.000 234 21262.95 326.64 43009.37 47979.37 2019-08-22 14:54:43.000 234 21262.94 326.61 43009.37 47979.40 2019-08-22 14:54:44.000 234 21262.90 326.62 43009.40 47979.43 2019-08-22 14:54:45.000 234 21262.92 326.63 43009.42 47979.40 2019-08-22 14:54:46.000 234 21262.99 326.61 43009.43 47979.44 2019-08-22 14:54:47.000 234 21263.03 326.60 43009.44 47979.46 2019-08-22 14:54:48.000 234 21263.10 326.55 43009.46 47979.52 2019-08-22 14:54:49.000 234 21263.11 326.52 43009.49 47979.55 2019-08-22 14:54:50.000 234 21263.14 326.51 43009.52 47979.58 2019-08-22 14:54:51.000 234 21263.11 326.54 43009.50 47979.58 2019-08-22 14:54:52.000 234 21263.06 326.56 43009.49 47979.59 2019-08-22 14:54:53.000 234 21263.03 326.56 43009.50 47979.53 2019-08-22 14:54:54.000 234 21263.08 326.54 43009.50 47979.57 2019-08-22 14:54:55.000 234 21263.04 326.53 43009.49 47979.55 2019-08-22 14:54:56.000 234 21263.02 326.53 43009.49 47979.53 2019-08-22 14:54:57.000 234 21263.02 326.51 43009.50 47979.52 2019-08-22 14:54:58.000 234 21263.03 326.51 43009.49 47979.53 2019-08-22 14:54:59.000 234 21263.04 326.50 43009.52 47979.55 2019-08-22 14:55:00.000 234 21263.02 326.49 43009.51 47979.54 2019-08-22 14:55:01.000 234 21263.06 326.52 43009.52 47979.53 2019-08-22 14:55:02.000 234 21263.07 326.55 43009.54 47979.56 2019-08-22 14:55:03.000 234 21263.07 326.56 43009.51 47979.53 2019-08-22 14:55:04.000 234 21263.10 326.57 43009.52 47979.55 2019-08-22 14:55:05.000 234 21263.09 326.56 43009.52 47979.58 2019-08-22 14:55:06.000 234 21263.13 326.58 43009.51 47979.59 2019-08-22 14:55:07.000 234 21263.12 326.59 43009.53 47979.56 2019-08-22 14:55:08.000 234 21263.15 326.59 43009.51 47979.57 2019-08-22 14:55:09.000 234 21263.16 326.60 43009.54 47979.59 2019-08-22 14:55:10.000 234 21263.17 326.62 43009.50 47979.60 2019-08-22 14:55:11.000 234 21263.16 326.64 43009.46 47979.59 2019-08-22 14:55:12.000 234 21263.18 326.67 43009.46 47979.61 2019-08-22 14:55:13.000 234 21263.20 326.67 43009.46 47979.58 2019-08-22 14:55:14.000 234 21263.21 326.70 43009.43 47979.60 2019-08-22 14:55:15.000 234 21263.18 326.72 43009.43 47979.58 2019-08-22 14:55:16.000 234 21263.22 326.70 43009.42 47979.56 2019-08-22 14:55:17.000 234 21263.20 326.72 43009.45 47979.58 2019-08-22 14:55:18.000 234 21263.23 326.71 43009.46 47979.58 2019-08-22 14:55:19.000 234 21263.27 326.70 43009.47 47979.59 2019-08-22 14:55:20.000 234 21263.24 326.71 43009.44 47979.59 2019-08-22 14:55:21.000 234 21263.23 326.68 43009.45 47979.61 2019-08-22 14:55:22.000 234 21263.25 326.67 43009.47 47979.60 2019-08-22 14:55:23.000 234 21263.25 326.64 43009.49 47979.65 2019-08-22 14:55:24.000 234 21263.26 326.64 43009.47 47979.63 2019-08-22 14:55:25.000 234 21263.26 326.64 43009.46 47979.64 2019-08-22 14:55:26.000 234 21263.27 326.64 43009.51 47979.66 2019-08-22 14:55:27.000 234 21263.27 326.64 43009.50 47979.65 2019-08-22 14:55:28.000 234 21263.24 326.67 43009.48 47979.65 2019-08-22 14:55:29.000 234 21263.26 326.69 43009.51 47979.65 2019-08-22 14:55:30.000 234 21263.34 326.66 43009.47 47979.64 2019-08-22 14:55:31.000 234 21263.30 326.67 43009.48 47979.63 2019-08-22 14:55:32.000 234 21263.29 326.70 43009.48 47979.63 2019-08-22 14:55:33.000 234 21263.29 326.66 43009.50 47979.69 2019-08-22 14:55:34.000 234 21263.31 326.67 43009.47 47979.63 2019-08-22 14:55:35.000 234 21263.31 326.65 43009.47 47979.64 2019-08-22 14:55:36.000 234 21263.31 326.63 43009.50 47979.64 2019-08-22 14:55:37.000 234 21263.35 326.64 43009.49 47979.64 2019-08-22 14:55:38.000 234 21263.35 326.64 43009.49 47979.67 2019-08-22 14:55:39.000 234 21263.33 326.63 43009.48 47979.67 2019-08-22 14:55:40.000 234 21263.34 326.62 43009.49 47979.67 2019-08-22 14:55:41.000 234 21263.32 326.58 43009.47 47979.63 2019-08-22 14:55:42.000 234 21263.34 326.57 43009.47 47979.66 2019-08-22 14:55:43.000 234 21263.39 326.56 43009.50 47979.68 2019-08-22 14:55:44.000 234 21263.41 326.53 43009.48 47979.66 2019-08-22 14:55:45.000 234 21263.43 326.51 43009.50 47979.68 2019-08-22 14:55:46.000 234 21263.49 326.49 43009.52 47979.68 2019-08-22 14:55:47.000 234 21263.52 326.48 43009.50 47979.71 2019-08-22 14:55:48.000 234 21263.51 326.48 43009.48 47979.71 2019-08-22 14:55:49.000 234 21263.51 326.45 43009.50 47979.73 2019-08-22 14:55:50.000 234 21263.51 326.42 43009.51 47979.80 2019-08-22 14:55:51.000 234 21263.52 326.40 43009.54 47979.77 2019-08-22 14:55:52.000 234 21263.54 326.43 43009.53 47979.79 2019-08-22 14:55:53.000 234 21263.53 326.47 43009.53 47979.79 2019-08-22 14:55:54.000 234 21263.52 326.47 43009.52 47979.79 2019-08-22 14:55:55.000 234 21263.50 326.48 43009.54 47979.80 2019-08-22 14:55:56.000 234 21263.50 326.50 43009.57 47979.80 2019-08-22 14:55:57.000 234 21263.51 326.51 43009.52 47979.79 2019-08-22 14:55:58.000 234 21263.51 326.52 43009.55 47979.82 2019-08-22 14:55:59.000 234 21263.51 326.52 43009.58 47979.82 2019-08-22 14:56:00.000 234 21263.53 326.52 43009.57 47979.80 2019-08-22 14:56:01.000 234 21263.51 326.52 43009.58 47979.82 2019-08-22 14:56:02.000 234 21263.51 326.51 43009.60 47979.82 2019-08-22 14:56:03.000 234 21263.54 326.50 43009.60 47979.83 2019-08-22 14:56:04.000 234 21263.55 326.47 43009.60 47979.84 2019-08-22 14:56:05.000 234 21263.56 326.46 43009.62 47979.83 2019-08-22 14:56:06.000 234 21263.60 326.41 43009.63 47979.88 2019-08-22 14:56:07.000 234 21263.61 326.42 43009.61 47979.87 2019-08-22 14:56:08.000 234 21263.57 326.40 43009.62 47979.88 2019-08-22 14:56:09.000 234 21263.56 326.37 43009.65 47979.92 2019-08-22 14:56:10.000 234 21263.57 326.41 43009.64 47979.94 2019-08-22 14:56:11.000 234 21263.59 326.42 43009.61 47979.94 2019-08-22 14:56:12.000 234 21263.61 326.41 43009.61 47979.91 2019-08-22 14:56:13.000 234 21263.61 326.40 43009.64 47979.93 2019-08-22 14:56:14.000 234 21263.62 326.40 43009.64 47979.91 2019-08-22 14:56:15.000 234 21263.67 326.36 43009.64 47979.91 2019-08-22 14:56:16.000 234 21263.69 326.36 43009.68 47979.92 2019-08-22 14:56:17.000 234 21263.68 326.33 43009.67 47979.94 2019-08-22 14:56:18.000 234 21263.67 326.34 43009.66 47979.94 2019-08-22 14:56:19.000 234 21263.64 326.33 43009.68 47979.99 2019-08-22 14:56:20.000 234 21263.64 326.32 43009.68 47979.96 2019-08-22 14:56:21.000 234 21263.68 326.33 43009.67 47979.97 2019-08-22 14:56:22.000 234 21263.69 326.30 43009.68 47979.97 2019-08-22 14:56:23.000 234 21263.70 326.32 43009.63 47979.98 2019-08-22 14:56:24.000 234 21263.70 326.34 43009.61 47980.00 2019-08-22 14:56:25.000 234 21263.74 326.33 43009.65 47979.97 2019-08-22 14:56:26.000 234 21263.74 326.28 43009.68 47979.99 2019-08-22 14:56:27.000 234 21263.75 326.27 43009.69 47980.00 2019-08-22 14:56:28.000 234 21263.74 326.24 43009.69 47980.00 2019-08-22 14:56:29.000 234 21263.75 326.24 43009.71 47980.02 2019-08-22 14:56:30.000 234 21263.74 326.23 43009.72 47980.06 2019-08-22 14:56:31.000 234 21263.73 326.19 43009.73 47980.04 2019-08-22 14:56:32.000 234 21263.74 326.19 43009.76 47980.08 2019-08-22 14:56:33.000 234 21263.68 326.21 43009.75 47980.10 2019-08-22 14:56:34.000 234 21263.69 326.22 43009.76 47980.09 2019-08-22 14:56:35.000 234 21263.72 326.24 43009.74 47980.10 2019-08-22 14:56:36.000 234 21263.71 326.28 43009.75 47980.04 2019-08-22 14:56:37.000 234 21263.69 326.29 43009.74 47980.10 2019-08-22 14:56:38.000 234 21263.69 326.31 43009.72 47980.05 2019-08-22 14:56:39.000 234 21263.65 326.37 43009.72 47980.06 2019-08-22 14:56:40.000 234 21263.66 326.37 43009.71 47980.02 2019-08-22 14:56:41.000 234 21263.66 326.37 43009.71 47980.03 2019-08-22 14:56:42.000 234 21263.69 326.37 43009.70 47980.02 2019-08-22 14:56:43.000 234 21263.72 326.39 43009.70 47980.03 2019-08-22 14:56:44.000 234 21263.76 326.41 43009.66 47980.01 2019-08-22 14:56:45.000 234 21263.77 326.41 43009.65 47979.99 2019-08-22 14:56:46.000 234 21263.77 326.44 43009.65 47980.02 2019-08-22 14:56:47.000 234 21263.82 326.47 43009.66 47980.06 2019-08-22 14:56:48.000 234 21263.83 326.47 43009.71 47980.06 2019-08-22 14:56:49.000 234 21263.82 326.46 43009.73 47980.06 2019-08-22 14:56:50.000 234 21263.83 326.47 43009.70 47980.08 2019-08-22 14:56:51.000 234 21263.84 326.49 43009.70 47980.08 2019-08-22 14:56:52.000 234 21263.84 326.49 43009.73 47980.09 2019-08-22 14:56:53.000 234 21263.84 326.50 43009.71 47980.09 2019-08-22 14:56:54.000 234 21263.84 326.50 43009.68 47980.09 2019-08-22 14:56:55.000 234 21263.84 326.54 43009.66 47980.06 2019-08-22 14:56:56.000 234 21263.83 326.55 43009.66 47980.05 2019-08-22 14:56:57.000 234 21263.86 326.55 43009.68 47980.10 2019-08-22 14:56:58.000 234 21263.85 326.54 43009.71 47980.07 2019-08-22 14:56:59.000 234 21263.85 326.55 43009.71 47980.07 2019-08-22 14:57:00.000 234 21263.87 326.53 43009.72 47980.09 2019-08-22 14:57:01.000 234 21263.85 326.52 43009.71 47980.12 2019-08-22 14:57:02.000 234 21263.86 326.54 43009.71 47980.10 2019-08-22 14:57:03.000 234 21263.82 326.58 43009.72 47980.13 2019-08-22 14:57:04.000 234 21263.86 326.59 43009.70 47980.08 2019-08-22 14:57:05.000 234 21263.86 326.62 43009.70 47980.11 2019-08-22 14:57:06.000 234 21263.86 326.63 43009.70 47980.09 2019-08-22 14:57:07.000 234 21263.90 326.62 43009.70 47980.06 2019-08-22 14:57:08.000 234 21263.90 326.63 43009.66 47980.08 2019-08-22 14:57:09.000 234 21263.89 326.59 43009.71 47980.07 2019-08-22 14:57:10.000 234 21263.87 326.57 43009.68 47980.06 2019-08-22 14:57:11.000 234 21263.93 326.55 43009.67 47980.08 2019-08-22 14:57:12.000 234 21263.94 326.52 43009.70 47980.12 2019-08-22 14:57:13.000 234 21263.95 326.52 43009.73 47980.12 2019-08-22 14:57:14.000 234 21263.94 326.50 43009.75 47980.14 2019-08-22 14:57:15.000 234 21263.90 326.49 43009.77 47980.15 2019-08-22 14:57:16.000 234 21263.94 326.48 43009.75 47980.16 2019-08-22 14:57:17.000 234 21263.93 326.48 43009.77 47980.18 2019-08-22 14:57:18.000 234 21263.94 326.49 43009.76 47980.19 2019-08-22 14:57:19.000 234 21263.96 326.49 43009.82 47980.20 2019-08-22 14:57:20.000 234 21263.99 326.47 43009.80 47980.21 2019-08-22 14:57:21.000 234 21263.96 326.47 43009.81 47980.22 2019-08-22 14:57:22.000 234 21263.95 326.48 43009.79 47980.22 2019-08-22 14:57:23.000 234 21263.95 326.50 43009.81 47980.23 2019-08-22 14:57:24.000 234 21263.90 326.52 43009.86 47980.21 2019-08-22 14:57:25.000 234 21263.87 326.54 43009.84 47980.21 2019-08-22 14:57:26.000 234 21263.88 326.55 43009.81 47980.17 2019-08-22 14:57:27.000 234 21263.84 326.55 43009.80 47980.17 2019-08-22 14:57:28.000 234 21263.83 326.55 43009.82 47980.17 2019-08-22 14:57:29.000 234 21263.81 326.56 43009.83 47980.16 2019-08-22 14:57:30.000 234 21263.82 326.57 43009.76 47980.14 2019-08-22 14:57:31.000 234 21263.77 326.62 43009.78 47980.13 2019-08-22 14:57:32.000 234 21263.75 326.65 43009.75 47980.08 2019-08-22 14:57:33.000 234 21263.71 326.68 43009.73 47980.06 2019-08-22 14:57:34.000 234 21263.70 326.69 43009.70 47980.05 2019-08-22 14:57:35.000 234 21263.65 326.70 43009.72 47980.03 2019-08-22 14:57:36.000 234 21263.62 326.71 43009.70 47979.98 2019-08-22 14:57:37.000 234 21263.56 326.74 43009.67 47979.95 2019-08-22 14:57:38.000 234 21263.54 326.73 43009.70 47979.99 2019-08-22 14:57:39.000 234 21263.53 326.74 43009.73 47979.97 2019-08-22 14:57:40.000 234 21263.54 326.73 43009.71 47979.97 2019-08-22 14:57:41.000 234 21263.58 326.74 43009.72 47979.98 2019-08-22 14:57:42.000 234 21263.54 326.75 43009.75 47979.98 2019-08-22 14:57:43.000 234 21263.51 326.78 43009.75 47979.98 2019-08-22 14:57:44.000 234 21263.47 326.82 43009.73 47979.95 2019-08-22 14:57:45.000 234 21263.44 326.81 43009.73 47979.94 2019-08-22 14:57:46.000 234 21263.47 326.80 43009.73 47979.97 2019-08-22 14:57:47.000 234 21263.44 326.79 43009.75 47979.95 2019-08-22 14:57:48.000 234 21263.41 326.78 43009.77 47979.96 2019-08-22 14:57:49.000 234 21263.41 326.82 43009.77 47979.95 2019-08-22 14:57:50.000 234 21263.43 326.82 43009.73 47979.97 2019-08-22 14:57:51.000 234 21263.39 326.81 43009.75 47979.93 2019-08-22 14:57:52.000 234 21263.39 326.82 43009.74 47979.96 2019-08-22 14:57:53.000 234 21263.36 326.83 43009.80 47979.96 2019-08-22 14:57:54.000 234 21263.33 326.84 43009.77 47979.92 2019-08-22 14:57:55.000 234 21263.31 326.85 43009.76 47979.92 2019-08-22 14:57:56.000 234 21263.31 326.89 43009.71 47979.91 2019-08-22 14:57:57.000 234 21263.26 326.93 43009.69 47979.89 2019-08-22 14:57:58.000 234 21263.25 326.94 43009.70 47979.83 2019-08-22 14:57:59.000 234 21263.25 326.97 43009.67 47979.81 2019-08-22 14:58:00.000 234 21263.30 326.99 43009.65 47979.82 2019-08-22 14:58:01.000 234 21263.31 326.98 43009.65 47979.78 2019-08-22 14:58:02.000 234 21263.32 326.97 43009.62 47979.80 2019-08-22 14:58:03.000 234 21263.28 326.99 43009.65 47979.79 2019-08-22 14:58:04.000 234 21263.28 327.02 43009.61 47979.79 2019-08-22 14:58:05.000 234 21263.29 327.04 43009.65 47979.79 2019-08-22 14:58:06.000 234 21263.28 327.01 43009.66 47979.80 2019-08-22 14:58:07.000 234 21263.27 327.01 43009.65 47979.81 2019-08-22 14:58:08.000 234 21263.29 327.02 43009.69 47979.83 2019-08-22 14:58:09.000 234 21263.28 327.01 43009.70 47979.84 2019-08-22 14:58:10.000 234 21263.29 327.01 43009.67 47979.84 2019-08-22 14:58:11.000 234 21263.31 327.00 43009.70 47979.88 2019-08-22 14:58:12.000 234 21263.31 326.99 43009.71 47979.90 2019-08-22 14:58:13.000 234 21263.34 327.00 43009.71 47979.88 2019-08-22 14:58:14.000 234 21263.37 326.99 43009.71 47979.87 2019-08-22 14:58:15.000 234 21263.33 326.99 43009.71 47979.90 2019-08-22 14:58:16.000 234 21263.33 327.00 43009.75 47979.92 2019-08-22 14:58:17.000 234 21263.37 327.00 43009.76 47979.93 2019-08-22 14:58:18.000 234 21263.40 326.96 43009.75 47979.95 2019-08-22 14:58:19.000 234 21263.41 326.94 43009.81 47979.93 2019-08-22 14:58:20.000 234 21263.44 326.93 43009.78 47979.96 2019-08-22 14:58:21.000 234 21263.42 326.93 43009.79 47980.00 2019-08-22 14:58:22.000 234 21263.46 326.91 43009.79 47980.02 2019-08-22 14:58:23.000 234 21263.48 326.92 43009.78 47980.02 2019-08-22 14:58:24.000 234 21263.52 326.92 43009.81 47980.04 2019-08-22 14:58:25.000 234 21263.54 326.89 43009.82 47980.04 2019-08-22 14:58:26.000 234 21263.56 326.89 43009.82 47980.08 2019-08-22 14:58:27.000 234 21263.55 326.87 43009.84 47980.08 2019-08-22 14:58:28.000 234 21263.59 326.86 43009.86 47980.10 2019-08-22 14:58:29.000 234 21263.59 326.90 43009.86 47980.12 2019-08-22 14:58:30.000 234 21263.62 326.93 43009.85 47980.12 2019-08-22 14:58:31.000 234 21263.63 326.94 43009.85 47980.12 2019-08-22 14:58:32.000 234 21263.62 326.94 43009.83 47980.13 2019-08-22 14:58:33.000 234 21263.61 326.95 43009.85 47980.15 2019-08-22 14:58:34.000 234 21263.57 326.98 43009.84 47980.11 2019-08-22 14:58:35.000 234 21263.54 326.98 43009.81 47980.10 2019-08-22 14:58:36.000 234 21263.52 326.99 43009.80 47980.12 2019-08-22 14:58:37.000 234 21263.49 326.99 43009.83 47980.10 2019-08-22 14:58:38.000 234 21263.48 327.00 43009.85 47980.10 2019-08-22 14:58:39.000 234 21263.49 327.00 43009.84 47980.09 2019-08-22 14:58:40.000 234 21263.47 326.99 43009.84 47980.06 2019-08-22 14:58:41.000 234 21263.44 326.97 43009.84 47980.08 2019-08-22 14:58:42.000 234 21263.43 326.96 43009.83 47980.07 2019-08-22 14:58:43.000 234 21263.44 326.97 43009.82 47980.06 2019-08-22 14:58:44.000 234 21263.47 326.94 43009.84 47980.08 2019-08-22 14:58:45.000 234 21263.43 326.95 43009.83 47980.07 2019-08-22 14:58:46.000 234 21263.45 326.90 43009.83 47980.05 2019-08-22 14:58:47.000 234 21263.44 326.87 43009.81 47980.05 2019-08-22 14:58:48.000 234 21263.41 326.90 43009.82 47980.03 2019-08-22 14:58:49.000 234 21263.42 326.90 43009.85 47980.02 2019-08-22 14:58:50.000 234 21263.42 326.90 43009.81 47979.99 2019-08-22 14:58:51.000 234 21263.35 326.90 43009.79 47980.00 2019-08-22 14:58:52.000 234 21263.35 326.91 43009.77 47979.97 2019-08-22 14:58:53.000 234 21263.35 326.92 43009.79 47980.00 2019-08-22 14:58:54.000 234 21263.35 326.94 43009.79 47979.94 2019-08-22 14:58:55.000 234 21263.34 326.92 43009.80 47979.95 2019-08-22 14:58:56.000 234 21263.34 326.91 43009.80 47979.97 2019-08-22 14:58:57.000 234 21263.33 326.90 43009.82 47979.96 2019-08-22 14:58:58.000 234 21263.32 326.91 43009.80 47979.94 2019-08-22 14:58:59.000 234 21263.31 326.91 43009.78 47979.93 2019-08-22 14:59:00.000 234 21263.32 326.90 43009.78 47979.94 2019-08-22 14:59:01.000 234 21263.34 326.89 43009.79 47979.92 2019-08-22 14:59:02.000 234 21263.36 326.90 43009.79 47979.95 2019-08-22 14:59:03.000 234 21263.39 326.92 43009.78 47979.96 2019-08-22 14:59:04.000 234 21263.43 326.93 43009.76 47979.95 2019-08-22 14:59:05.000 234 21263.46 326.92 43009.74 47979.96 2019-08-22 14:59:06.000 234 21263.48 326.90 43009.74 47979.97 2019-08-22 14:59:07.000 234 21263.49 326.90 43009.74 47979.96 2019-08-22 14:59:08.000 234 21263.48 326.88 43009.73 47979.97 2019-08-22 14:59:09.000 234 21263.50 326.86 43009.76 47979.99 2019-08-22 14:59:10.000 234 21263.55 326.86 43009.75 47980.00 2019-08-22 14:59:11.000 234 21263.55 326.84 43009.77 47980.01 2019-08-22 14:59:12.000 234 21263.59 326.80 43009.79 47980.03 2019-08-22 14:59:13.000 234 21263.60 326.77 43009.83 47980.05 2019-08-22 14:59:14.000 234 21263.59 326.76 43009.83 47980.07 2019-08-22 14:59:15.000 234 21263.58 326.73 43009.85 47980.11 2019-08-22 14:59:16.000 234 21263.61 326.70 43009.87 47980.11 2019-08-22 14:59:17.000 234 21263.59 326.70 43009.88 47980.11 2019-08-22 14:59:18.000 234 21263.55 326.74 43009.89 47980.14 2019-08-22 14:59:19.000 234 21263.52 326.76 43009.90 47980.14 2019-08-22 14:59:20.000 234 21263.50 326.78 43009.89 47980.14 2019-08-22 14:59:21.000 234 21263.47 326.80 43009.89 47980.11 2019-08-22 14:59:22.000 234 21263.48 326.82 43009.84 47980.08 2019-08-22 14:59:23.000 234 21263.43 326.85 43009.84 47980.07 2019-08-22 14:59:24.000 234 21263.39 326.86 43009.84 47980.05 2019-08-22 14:59:25.000 234 21263.36 326.90 43009.82 47980.03 2019-08-22 14:59:26.000 234 21263.34 326.91 43009.85 47980.01 2019-08-22 14:59:27.000 234 21263.34 326.90 43009.80 47979.98 2019-08-22 14:59:28.000 234 21263.32 326.96 43009.76 47979.97 2019-08-22 14:59:29.000 234 21263.31 326.98 43009.77 47979.94 2019-08-22 14:59:30.000 234 21263.33 327.00 43009.75 47979.92 2019-08-22 14:59:31.000 234 21263.36 326.99 43009.74 47979.89 2019-08-22 14:59:32.000 234 21263.38 326.97 43009.72 47979.92 2019-08-22 14:59:33.000 234 21263.39 326.95 43009.67 47979.91 2019-08-22 14:59:34.000 234 21263.45 326.97 43009.69 47979.92 2019-08-22 14:59:35.000 234 21263.44 327.00 43009.69 47979.90 2019-08-22 14:59:36.000 234 21263.43 326.99 43009.66 47979.93 2019-08-22 14:59:37.000 234 21263.47 326.97 43009.68 47979.92 2019-08-22 14:59:38.000 234 21263.50 326.97 43009.68 47979.92 2019-08-22 14:59:39.000 234 21263.49 326.97 43009.65 47979.93 2019-08-22 14:59:40.000 234 21263.53 326.98 43009.68 47979.95 2019-08-22 14:59:41.000 234 21263.55 326.97 43009.69 47979.97 2019-08-22 14:59:42.000 234 21263.59 326.96 43009.70 47979.98 2019-08-22 14:59:43.000 234 21263.59 326.95 43009.70 47979.99 2019-08-22 14:59:44.000 234 21263.60 326.94 43009.72 47980.00 2019-08-22 14:59:45.000 234 21263.60 326.96 43009.73 47980.02 2019-08-22 14:59:46.000 234 21263.60 326.99 43009.73 47979.99 2019-08-22 14:59:47.000 234 21263.60 327.03 43009.70 47980.01 2019-08-22 14:59:48.000 234 21263.59 327.01 43009.70 47980.00 2019-08-22 14:59:49.000 234 21263.58 327.04 43009.70 47980.01 2019-08-22 14:59:50.000 234 21263.55 327.04 43009.70 47979.99 2019-08-22 14:59:51.000 234 21263.58 327.02 43009.69 47979.99 2019-08-22 14:59:52.000 234 21263.64 327.03 43009.71 47980.00 2019-08-22 14:59:53.000 234 21263.65 327.01 43009.75 47980.02 2019-08-22 14:59:54.000 234 21263.64 327.00 43009.73 47980.02 2019-08-22 14:59:55.000 234 21263.66 326.99 43009.73 47980.06 2019-08-22 14:59:56.000 234 21263.67 326.99 43009.74 47980.06 2019-08-22 14:59:57.000 234 21263.66 327.01 43009.76 47980.05 2019-08-22 14:59:58.000 234 21263.67 326.98 43009.77 47980.09 2019-08-22 14:59:59.000 234 21263.65 326.97 43009.77 47980.08 2019-08-22 15:00:00.000 234 21263.65 326.97 43009.80 47980.08 2019-08-22 15:00:01.000 234 21263.65 326.98 43009.83 47980.08 2019-08-22 15:00:02.000 234 21263.68 327.01 43009.82 47980.11 2019-08-22 15:00:03.000 234 21263.71 326.97 43009.83 47980.13 2019-08-22 15:00:04.000 234 21263.71 326.96 43009.84 47980.16 2019-08-22 15:00:05.000 234 21263.72 326.97 43009.84 47980.18 2019-08-22 15:00:06.000 234 21263.70 327.01 43009.87 47980.20 2019-08-22 15:00:07.000 234 21263.71 327.00 43009.86 47980.18 2019-08-22 15:00:08.000 234 21263.73 327.03 43009.84 47980.17 2019-08-22 15:00:09.000 234 21263.72 327.07 43009.84 47980.18 2019-08-22 15:00:10.000 234 21263.69 327.07 43009.84 47980.17 2019-08-22 15:00:11.000 234 21263.64 327.09 43009.83 47980.14 2019-08-22 15:00:12.000 234 21263.62 327.09 43009.82 47980.14 2019-08-22 15:00:13.000 234 21263.64 327.09 43009.83 47980.11 2019-08-22 15:00:14.000 234 21263.63 327.11 43009.81 47980.10 2019-08-22 15:00:15.000 234 21263.60 327.15 43009.80 47980.09 2019-08-22 15:00:16.000 234 21263.61 327.16 43009.80 47980.08 2019-08-22 15:00:17.000 234 21263.59 327.16 43009.75 47980.07 2019-08-22 15:00:18.000 234 21263.57 327.16 43009.77 47980.04 2019-08-22 15:00:19.000 234 21263.53 327.16 43009.74 47980.06 2019-08-22 15:00:20.000 234 21263.50 327.15 43009.78 47980.03 2019-08-22 15:00:21.000 234 21263.50 327.16 43009.76 47980.04 2019-08-22 15:00:22.000 234 21263.48 327.15 43009.78 47980.02 2019-08-22 15:00:23.000 234 21263.40 327.13 43009.80 47979.98 2019-08-22 15:00:24.000 234 21263.33 327.12 43009.79 47979.95 2019-08-22 15:00:25.000 234 21263.26 327.12 43009.78 47979.97 2019-08-22 15:00:26.000 234 21263.21 327.10 43009.77 47979.91 2019-08-22 15:00:27.000 234 21263.20 327.09 43009.80 47979.88 2019-08-22 15:00:28.000 234 21263.15 327.09 43009.81 47979.87 2019-08-22 15:00:29.000 234 21263.13 327.07 43009.80 47979.86 2019-08-22 15:00:30.000 234 21263.11 327.06 43009.83 47979.86 2019-08-22 15:00:31.000 234 21263.12 327.04 43009.85 47979.89 2019-08-22 15:00:32.000 234 21263.17 327.04 43009.83 47979.86 2019-08-22 15:00:33.000 234 21263.22 327.11 43009.83 47979.89 2019-08-22 15:00:34.000 234 21263.23 327.14 43009.81 47979.90 2019-08-22 15:00:35.000 234 21263.23 327.15 43009.81 47979.91 2019-08-22 15:00:36.000 234 21263.28 327.14 43009.78 47979.89 2019-08-22 15:00:37.000 234 21263.27 327.15 43009.80 47979.90 2019-08-22 15:00:38.000 234 21263.25 327.15 43009.77 47979.90 2019-08-22 15:00:39.000 234 21263.27 327.10 43009.76 47979.91 2019-08-22 15:00:40.000 234 21263.28 327.08 43009.74 47979.86 2019-08-22 15:00:41.000 234 21263.29 327.04 43009.76 47979.90 2019-08-22 15:00:42.000 234 21263.29 327.05 43009.75 47979.90 2019-08-22 15:00:43.000 234 21263.30 327.03 43009.78 47979.92 2019-08-22 15:00:44.000 234 21263.29 327.02 43009.76 47979.91 2019-08-22 15:00:45.000 234 21263.27 327.03 43009.76 47979.88 2019-08-22 15:00:46.000 234 21263.25 327.01 43009.77 47979.90 2019-08-22 15:00:47.000 234 21263.25 327.00 43009.78 47979.91 2019-08-22 15:00:48.000 234 21263.26 327.00 43009.78 47979.92 2019-08-22 15:00:49.000 234 21263.27 327.00 43009.77 47979.91 2019-08-22 15:00:50.000 234 21263.26 326.98 43009.80 47979.89 2019-08-22 15:00:51.000 234 21263.28 326.97 43009.81 47979.92 2019-08-22 15:00:52.000 234 21263.30 326.96 43009.83 47979.93 2019-08-22 15:00:53.000 234 21263.34 326.92 43009.84 47979.98 2019-08-22 15:00:54.000 234 21263.37 326.93 43009.86 47979.97 2019-08-22 15:00:55.000 234 21263.41 326.87 43009.91 47980.00 2019-08-22 15:00:56.000 234 21263.42 326.83 43009.93 47980.03 2019-08-22 15:00:57.000 234 21263.42 326.79 43009.92 47980.07 2019-08-22 15:00:58.000 234 21263.49 326.77 43009.95 47980.12 2019-08-22 15:00:59.000 234 21263.45 326.71 43009.97 47980.15 2019-08-22 15:01:00.000 234 21263.42 326.68 43010.06 47980.17 2019-08-22 15:01:01.000 234 21263.44 326.69 43010.10 47980.23 2019-08-22 15:01:02.000 234 21263.43 326.69 43010.12 47980.25 2019-08-22 15:01:03.000 234 21263.42 326.68 43010.14 47980.28 2019-08-22 15:01:04.000 234 21263.42 326.65 43010.16 47980.28 2019-08-22 15:01:05.000 234 21263.47 326.64 43010.17 47980.30 2019-08-22 15:01:06.000 234 21263.50 326.61 43010.21 47980.33 2019-08-22 15:01:07.000 234 21263.49 326.61 43010.26 47980.35 2019-08-22 15:01:08.000 234 21263.51 326.60 43010.26 47980.41 2019-08-22 15:01:09.000 234 21263.53 326.60 43010.27 47980.39 2019-08-22 15:01:10.000 234 21263.55 326.57 43010.27 47980.45 2019-08-22 15:01:11.000 234 21263.58 326.56 43010.32 47980.47 2019-08-22 15:01:12.000 234 21263.54 326.58 43010.32 47980.48 2019-08-22 15:01:13.000 234 21263.54 326.57 43010.32 47980.49 2019-08-22 15:01:14.000 234 21263.52 326.56 43010.34 47980.50 2019-08-22 15:01:15.000 234 21263.52 326.54 43010.36 47980.46 2019-08-22 15:01:16.000 234 21263.55 326.52 43010.35 47980.55 2019-08-22 15:01:17.000 234 21263.56 326.47 43010.37 47980.55 2019-08-22 15:01:18.000 234 21263.60 326.43 43010.42 47980.59 2019-08-22 15:01:19.000 234 21263.62 326.41 43010.46 47980.59 2019-08-22 15:01:20.000 234 21263.64 326.39 43010.45 47980.63 2019-08-22 15:01:21.000 234 21263.65 326.36 43010.50 47980.68 2019-08-22 15:01:22.000 234 21263.66 326.36 43010.54 47980.68 2019-08-22 15:01:23.000 234 21263.64 326.43 43010.51 47980.69 2019-08-22 15:01:24.000 234 21263.64 326.46 43010.49 47980.71 2019-08-22 15:01:25.000 234 21263.63 326.46 43010.49 47980.68 2019-08-22 15:01:26.000 234 21263.64 326.44 43010.47 47980.68 2019-08-22 15:01:27.000 234 21263.66 326.44 43010.47 47980.71 2019-08-22 15:01:28.000 234 21263.65 326.42 43010.51 47980.71 2019-08-22 15:01:29.000 234 21263.68 326.43 43010.54 47980.75 2019-08-22 15:01:30.000 234 21263.72 326.44 43010.56 47980.75 2019-08-22 15:01:31.000 234 21263.68 326.44 43010.56 47980.73 2019-08-22 15:01:32.000 234 21263.68 326.47 43010.58 47980.77 2019-08-22 15:01:33.000 234 21263.64 326.55 43010.56 47980.74 2019-08-22 15:01:34.000 234 21263.60 326.61 43010.53 47980.72 2019-08-22 15:01:35.000 234 21263.57 326.64 43010.49 47980.70 2019-08-22 15:01:36.000 234 21263.54 326.67 43010.43 47980.61 2019-08-22 15:01:37.000 234 21263.51 326.66 43010.41 47980.61 2019-08-22 15:01:38.000 234 21263.49 326.68 43010.44 47980.58 2019-08-22 15:01:39.000 234 21263.43 326.69 43010.43 47980.56 2019-08-22 15:01:40.000 234 21263.43 326.72 43010.42 47980.57 2019-08-22 15:01:41.000 234 21263.43 326.71 43010.41 47980.54 2019-08-22 15:01:42.000 234 21263.46 326.70 43010.42 47980.52 2019-08-22 15:01:43.000 234 21263.43 326.67 43010.42 47980.54 2019-08-22 15:01:44.000 234 21263.47 326.65 43010.44 47980.53 2019-08-22 15:01:45.000 234 21263.49 326.59 43010.46 47980.55 2019-08-22 15:01:46.000 234 21263.50 326.60 43010.49 47980.61 2019-08-22 15:01:47.000 234 21263.50 326.58 43010.50 47980.65 2019-08-22 15:01:48.000 234 21263.53 326.59 43010.47 47980.64 2019-08-22 15:01:49.000 234 21263.55 326.62 43010.48 47980.65 2019-08-22 15:01:50.000 234 21263.54 326.60 43010.50 47980.69 2019-08-22 15:01:51.000 234 21263.54 326.61 43010.54 47980.64 2019-08-22 15:01:52.000 234 21263.56 326.60 43010.51 47980.70 2019-08-22 15:01:53.000 234 21263.61 326.57 43010.52 47980.68 2019-08-22 15:01:54.000 234 21263.63 326.58 43010.52 47980.70 2019-08-22 15:01:55.000 234 21263.63 326.62 43010.53 47980.70 2019-08-22 15:01:56.000 234 21263.64 326.64 43010.56 47980.72 2019-08-22 15:01:57.000 234 21263.65 326.65 43010.55 47980.76 2019-08-22 15:01:58.000 234 21263.65 326.68 43010.55 47980.73 2019-08-22 15:01:59.000 234 21263.64 326.68 43010.58 47980.75 2019-08-22 15:02:00.000 234 21263.62 326.71 43010.58 47980.71 2019-08-22 15:02:01.000 234 21263.59 326.75 43010.53 47980.71 2019-08-22 15:02:02.000 234 21263.54 326.76 43010.51 47980.67 2019-08-22 15:02:03.000 234 21263.51 326.78 43010.53 47980.70 2019-08-22 15:02:04.000 234 21263.46 326.83 43010.48 47980.65 2019-08-22 15:02:05.000 234 21263.48 326.85 43010.48 47980.64 2019-08-22 15:02:06.000 234 21263.46 326.86 43010.47 47980.64 2019-08-22 15:02:07.000 234 21263.41 326.89 43010.50 47980.60 2019-08-22 15:02:08.000 234 21263.40 326.89 43010.49 47980.59 2019-08-22 15:02:09.000 234 21263.36 326.93 43010.48 47980.57 2019-08-22 15:02:10.000 234 21263.34 326.94 43010.45 47980.54 2019-08-22 15:02:11.000 234 21263.30 326.99 43010.41 47980.54 2019-08-22 15:02:12.000 234 21263.26 327.03 43010.41 47980.49 2019-08-22 15:02:13.000 234 21263.25 327.07 43010.40 47980.48 2019-08-22 15:02:14.000 234 21263.24 327.08 43010.33 47980.42 2019-08-22 15:02:15.000 234 21263.21 327.12 43010.33 47980.40 2019-08-22 15:02:16.000 234 21263.20 327.15 43010.28 47980.37 2019-08-22 15:02:17.000 234 21263.19 327.17 43010.27 47980.35 2019-08-22 15:02:18.000 234 21263.20 327.17 43010.25 47980.30 2019-08-22 15:02:19.000 234 21263.20 327.21 43010.20 47980.27 2019-08-22 15:02:20.000 234 21263.18 327.23 43010.16 47980.24 2019-08-22 15:02:21.000 234 21263.19 327.23 43010.16 47980.21 2019-08-22 15:02:22.000 234 21263.17 327.24 43010.16 47980.24 2019-08-22 15:02:23.000 234 21263.18 327.23 43010.15 47980.19 2019-08-22 15:02:24.000 234 21263.17 327.20 43010.14 47980.20 2019-08-22 15:02:25.000 234 21263.18 327.19 43010.13 47980.17 2019-08-22 15:02:26.000 234 21263.21 327.18 43010.13 47980.18 2019-08-22 15:02:27.000 234 21263.29 327.18 43010.16 47980.21 2019-08-22 15:02:28.000 234 21263.32 327.18 43010.16 47980.22 2019-08-22 15:02:29.000 234 21263.32 327.21 43010.14 47980.29 2019-08-22 15:02:30.000 234 21263.36 327.22 43010.17 47980.29 2019-08-22 15:02:31.000 234 21263.36 327.20 43010.17 47980.26 2019-08-22 15:02:32.000 234 21263.35 327.18 43010.17 47980.30 2019-08-22 15:02:33.000 234 21263.39 327.19 43010.23 47980.32 2019-08-22 15:02:34.000 234 21263.39 327.17 43010.25 47980.31 2019-08-22 15:02:35.000 234 21263.40 327.18 43010.22 47980.30 2019-08-22 15:02:36.000 234 21263.35 327.17 43010.19 47980.32 2019-08-22 15:02:37.000 234 21263.31 327.21 43010.18 47980.32 2019-08-22 15:02:38.000 234 21263.31 327.18 43010.22 47980.33 2019-08-22 15:02:39.000 234 21263.29 327.19 43010.26 47980.31 2019-08-22 15:02:40.000 234 21263.30 327.21 43010.25 47980.34 2019-08-22 15:02:41.000 234 21263.29 327.21 43010.24 47980.31 2019-08-22 15:02:42.000 234 21263.29 327.23 43010.28 47980.33 2019-08-22 15:02:43.000 234 21263.25 327.21 43010.30 47980.33 2019-08-22 15:02:44.000 234 21263.26 327.24 43010.31 47980.30 2019-08-22 15:02:45.000 234 21263.23 327.24 43010.32 47980.32 2019-08-22 15:02:46.000 234 21263.24 327.23 43010.33 47980.33 2019-08-22 15:02:47.000 234 21263.20 327.23 43010.31 47980.30 2019-08-22 15:02:48.000 234 21263.19 327.18 43010.36 47980.35 2019-08-22 15:02:49.000 234 21263.15 327.20 43010.39 47980.34 2019-08-22 15:02:50.000 234 21263.15 327.19 43010.42 47980.34 2019-08-22 15:02:51.000 234 21263.13 327.17 43010.43 47980.37 2019-08-22 15:02:52.000 234 21263.10 327.20 43010.43 47980.34 2019-08-22 15:02:53.000 234 21263.09 327.20 43010.45 47980.34 2019-08-22 15:02:54.000 234 21263.08 327.18 43010.44 47980.35 2019-08-22 15:02:55.000 234 21263.11 327.18 43010.46 47980.34 2019-08-22 15:02:56.000 234 21263.08 327.19 43010.45 47980.36 2019-08-22 15:02:57.000 234 21263.05 327.19 43010.46 47980.40 2019-08-22 15:02:58.000 234 21263.04 327.20 43010.46 47980.40 2019-08-22 15:02:59.000 234 21263.07 327.21 43010.49 47980.41 2019-08-22 15:03:00.000 234 21263.13 327.21 43010.51 47980.45 2019-08-22 15:03:01.000 234 21263.16 327.21 43010.50 47980.42 2019-08-22 15:03:02.000 234 21263.20 327.22 43010.48 47980.45 2019-08-22 15:03:03.000 234 21263.25 327.17 43010.52 47980.45 2019-08-22 15:03:04.000 234 21263.30 327.14 43010.49 47980.47 2019-08-22 15:03:05.000 234 21263.29 327.18 43010.50 47980.49 2019-08-22 15:03:06.000 234 21263.29 327.19 43010.55 47980.50 2019-08-22 15:03:07.000 234 21263.27 327.20 43010.52 47980.50 2019-08-22 15:03:08.000 234 21263.27 327.26 43010.50 47980.50 2019-08-22 15:03:09.000 234 21263.28 327.29 43010.48 47980.48 2019-08-22 15:03:10.000 234 21263.27 327.30 43010.46 47980.47 2019-08-22 15:03:11.000 234 21263.26 327.30 43010.49 47980.45 2019-08-22 15:03:12.000 234 21263.24 327.31 43010.49 47980.45 2019-08-22 15:03:13.000 234 21263.20 327.31 43010.50 47980.47 2019-08-22 15:03:14.000 234 21263.19 327.30 43010.49 47980.44 2019-08-22 15:03:15.000 234 21263.17 327.33 43010.48 47980.42 2019-08-22 15:03:16.000 234 21263.17 327.31 43010.49 47980.43 2019-08-22 15:03:17.000 234 21263.14 327.30 43010.49 47980.43 2019-08-22 15:03:18.000 234 21263.11 327.32 43010.49 47980.40 2019-08-22 15:03:19.000 234 21263.06 327.31 43010.50 47980.40 2019-08-22 15:03:20.000 234 21263.08 327.31 43010.47 47980.42 2019-08-22 15:03:21.000 234 21263.09 327.35 43010.47 47980.39 2019-08-22 15:03:22.000 234 21263.08 327.34 43010.50 47980.38 2019-08-22 15:03:23.000 234 21263.06 327.32 43010.49 47980.40 2019-08-22 15:03:24.000 234 21263.13 327.32 43010.50 47980.39 2019-08-22 15:03:25.000 234 21263.16 327.32 43010.48 47980.42 2019-08-22 15:03:26.000 234 21263.15 327.30 43010.47 47980.39 2019-08-22 15:03:27.000 234 21263.18 327.29 43010.47 47980.40 2019-08-22 15:03:28.000 234 21263.14 327.28 43010.46 47980.41 2019-08-22 15:03:29.000 234 21263.14 327.26 43010.45 47980.41 2019-08-22 15:03:30.000 234 21263.18 327.28 43010.45 47980.42 2019-08-22 15:03:31.000 234 21263.17 327.30 43010.47 47980.43 2019-08-22 15:03:32.000 234 21263.16 327.28 43010.46 47980.42 2019-08-22 15:03:33.000 234 21263.17 327.28 43010.48 47980.43 2019-08-22 15:03:34.000 234 21263.17 327.30 43010.46 47980.43 2019-08-22 15:03:35.000 234 21263.16 327.29 43010.46 47980.41 2019-08-22 15:03:36.000 234 21263.18 327.26 43010.48 47980.43 2019-08-22 15:03:37.000 234 21263.17 327.23 43010.47 47980.42 2019-08-22 15:03:38.000 234 21263.15 327.23 43010.50 47980.43 2019-08-22 15:03:39.000 234 21263.13 327.21 43010.47 47980.42 2019-08-22 15:03:40.000 234 21263.17 327.21 43010.49 47980.46 2019-08-22 15:03:41.000 234 21263.17 327.21 43010.47 47980.45 2019-08-22 15:03:42.000 234 21263.18 327.20 43010.49 47980.44 2019-08-22 15:03:43.000 234 21263.19 327.19 43010.51 47980.45 2019-08-22 15:03:44.000 234 21263.19 327.16 43010.53 47980.48 2019-08-22 15:03:45.000 234 21263.21 327.15 43010.55 47980.50 2019-08-22 15:03:46.000 234 21263.20 327.14 43010.59 47980.50 2019-08-22 15:03:47.000 234 21263.20 327.16 43010.60 47980.55 2019-08-22 15:03:48.000 234 21263.20 327.16 43010.61 47980.55 2019-08-22 15:03:49.000 234 21263.22 327.18 43010.64 47980.58 2019-08-22 15:03:50.000 234 21263.19 327.15 43010.69 47980.59 2019-08-22 15:03:51.000 234 21263.15 327.14 43010.70 47980.60 2019-08-22 15:03:52.000 234 21263.09 327.18 43010.66 47980.60 2019-08-22 15:03:53.000 234 21263.04 327.23 43010.66 47980.60 2019-08-22 15:03:54.000 234 21263.00 327.27 43010.71 47980.60 2019-08-22 15:03:55.000 234 21262.94 327.30 43010.74 47980.52 2019-08-22 15:03:56.000 234 21262.94 327.32 43010.71 47980.51 2019-08-22 15:03:57.000 234 21262.87 327.34 43010.74 47980.49 2019-08-22 15:03:58.000 234 21262.83 327.33 43010.70 47980.48 2019-08-22 15:03:59.000 234 21262.82 327.32 43010.71 47980.49 2019-08-22 15:04:00.000 234 21262.83 327.33 43010.72 47980.50 2019-08-22 15:04:01.000 234 21262.82 327.34 43010.74 47980.50 2019-08-22 15:04:02.000 234 21262.82 327.34 43010.75 47980.50 2019-08-22 15:04:03.000 234 21262.85 327.35 43010.76 47980.52 2019-08-22 15:04:04.000 234 21262.87 327.34 43010.77 47980.49 2019-08-22 15:04:05.000 234 21262.85 327.34 43010.78 47980.54 2019-08-22 15:04:06.000 234 21262.90 327.35 43010.76 47980.54 2019-08-22 15:04:07.000 234 21262.89 327.34 43010.75 47980.55 2019-08-22 15:04:08.000 234 21262.88 327.31 43010.78 47980.56 2019-08-22 15:04:09.000 234 21262.89 327.35 43010.75 47980.55 2019-08-22 15:04:10.000 234 21262.92 327.36 43010.74 47980.55 2019-08-22 15:04:11.000 234 21262.94 327.35 43010.75 47980.56 2019-08-22 15:04:12.000 234 21262.94 327.34 43010.77 47980.53 2019-08-22 15:04:13.000 234 21262.93 327.34 43010.76 47980.55 2019-08-22 15:04:14.000 234 21262.96 327.34 43010.77 47980.58 2019-08-22 15:04:15.000 234 21262.96 327.33 43010.77 47980.56 2019-08-22 15:04:16.000 234 21262.97 327.34 43010.75 47980.58 2019-08-22 15:04:17.000 234 21262.94 327.33 43010.77 47980.58 2019-08-22 15:04:18.000 234 21262.94 327.33 43010.75 47980.59 2019-08-22 15:04:19.000 234 21262.97 327.31 43010.76 47980.57 2019-08-22 15:04:20.000 234 21262.96 327.33 43010.73 47980.58 2019-08-22 15:04:21.000 234 21262.97 327.33 43010.73 47980.56 2019-08-22 15:04:22.000 234 21263.00 327.35 43010.75 47980.60 2019-08-22 15:04:23.000 234 21263.00 327.32 43010.77 47980.59 2019-08-22 15:04:24.000 234 21263.04 327.30 43010.79 47980.62 2019-08-22 15:04:25.000 234 21263.09 327.27 43010.78 47980.62 2019-08-22 15:04:26.000 234 21263.11 327.27 43010.78 47980.63 2019-08-22 15:04:27.000 234 21263.10 327.27 43010.80 47980.64 2019-08-22 15:04:28.000 234 21263.12 327.27 43010.82 47980.65 2019-08-22 15:04:29.000 234 21263.13 327.28 43010.78 47980.66 2019-08-22 15:04:30.000 234 21263.13 327.26 43010.76 47980.68 2019-08-22 15:04:31.000 234 21263.10 327.31 43010.77 47980.70 2019-08-22 15:04:32.000 234 21263.10 327.34 43010.71 47980.62 2019-08-22 15:04:33.000 234 21263.07 327.37 43010.70 47980.59 2019-08-22 15:04:34.000 234 21263.07 327.39 43010.66 47980.58 2019-08-22 15:04:35.000 234 21263.06 327.41 43010.65 47980.55 2019-08-22 15:04:36.000 234 21263.08 327.42 43010.62 47980.52 2019-08-22 15:04:37.000 234 21263.07 327.43 43010.62 47980.51 2019-08-22 15:04:38.000 234 21263.06 327.43 43010.60 47980.47 2019-08-22 15:04:39.000 234 21263.05 327.44 43010.60 47980.48 2019-08-22 15:04:40.000 234 21263.03 327.49 43010.60 47980.45 2019-08-22 15:04:41.000 234 21263.00 327.56 43010.55 47980.42 2019-08-22 15:04:42.000 234 21262.98 327.62 43010.51 47980.39 2019-08-22 15:04:43.000 234 21262.96 327.64 43010.49 47980.36 2019-08-22 15:04:44.000 234 21262.94 327.66 43010.46 47980.30 2019-08-22 15:04:45.000 234 21262.89 327.68 43010.40 47980.30 2019-08-22 15:04:46.000 234 21262.89 327.67 43010.38 47980.25 2019-08-22 15:04:47.000 234 21262.90 327.67 43010.39 47980.25 2019-08-22 15:04:48.000 234 21262.89 327.69 43010.37 47980.26 2019-08-22 15:04:49.000 234 21262.91 327.73 43010.41 47980.26 2019-08-22 15:04:50.000 234 21262.91 327.76 43010.44 47980.24 2019-08-22 15:04:51.000 234 21262.87 327.81 43010.43 47980.27 2019-08-22 15:04:52.000 234 21262.86 327.83 43010.41 47980.28 2019-08-22 15:04:53.000 234 21262.90 327.82 43010.38 47980.27 2019-08-22 15:04:54.000 234 21262.91 327.80 43010.40 47980.27 2019-08-22 15:04:55.000 234 21262.94 327.76 43010.42 47980.29 2019-08-22 15:04:56.000 234 21262.97 327.72 43010.43 47980.32 2019-08-22 15:04:57.000 234 21263.04 327.71 43010.46 47980.33 2019-08-22 15:04:58.000 234 21263.09 327.74 43010.48 47980.38 2019-08-22 15:04:59.000 234 21263.09 327.75 43010.50 47980.40 2019-08-22 15:05:00.000 234 21263.09 327.73 43010.47 47980.42 2019-08-22 15:05:01.000 234 21263.12 327.72 43010.47 47980.40 2019-08-22 15:05:02.000 234 21263.11 327.73 43010.43 47980.42 2019-08-22 15:05:03.000 234 21263.07 327.70 43010.41 47980.43 2019-08-22 15:05:04.000 234 21263.11 327.67 43010.42 47980.41 2019-08-22 15:05:05.000 234 21263.11 327.62 43010.41 47980.39 2019-08-22 15:05:06.000 234 21263.12 327.61 43010.41 47980.42 2019-08-22 15:05:07.000 234 21263.13 327.58 43010.40 47980.42 2019-08-22 15:05:08.000 234 21263.16 327.58 43010.39 47980.41 2019-08-22 15:05:09.000 234 21263.22 327.62 43010.39 47980.41 2019-08-22 15:05:10.000 234 21263.19 327.59 43010.40 47980.41 2019-08-22 15:05:11.000 234 21263.21 327.58 43010.38 47980.43 2019-08-22 15:05:12.000 234 21263.23 327.60 43010.39 47980.40 2019-08-22 15:05:13.000 234 21263.26 327.53 43010.40 47980.43 2019-08-22 15:05:14.000 234 21263.26 327.53 43010.36 47980.42 2019-08-22 15:05:15.000 234 21263.27 327.51 43010.34 47980.41 2019-08-22 15:05:16.000 234 21263.26 327.50 43010.35 47980.39 2019-08-22 15:05:17.000 234 21263.24 327.50 43010.32 47980.39 2019-08-22 15:05:18.000 234 21263.26 327.48 43010.32 47980.35 2019-08-22 15:05:19.000 234 21263.23 327.50 43010.33 47980.38 2019-08-22 15:05:20.000 234 21263.20 327.54 43010.31 47980.37 2019-08-22 15:05:21.000 234 21263.20 327.57 43010.29 47980.33 2019-08-22 15:05:22.000 234 21263.20 327.56 43010.28 47980.33 2019-08-22 15:05:23.000 234 21263.19 327.56 43010.28 47980.31 2019-08-22 15:05:24.000 234 21263.17 327.58 43010.25 47980.31 2019-08-22 15:05:25.000 234 21263.12 327.59 43010.26 47980.30 2019-08-22 15:05:26.000 234 21263.11 327.60 43010.24 47980.27 2019-08-22 15:05:27.000 234 21263.13 327.59 43010.26 47980.27 2019-08-22 15:05:28.000 234 21263.14 327.58 43010.27 47980.27 2019-08-22 15:05:29.000 234 21263.13 327.57 43010.25 47980.25 2019-08-22 15:05:30.000 234 21263.16 327.59 43010.26 47980.24 2019-08-22 15:05:31.000 234 21263.16 327.57 43010.24 47980.25 2019-08-22 15:05:32.000 234 21263.15 327.59 43010.25 47980.25 2019-08-22 15:05:33.000 234 21263.16 327.67 43010.24 47980.26 2019-08-22 15:05:34.000 234 21263.17 327.70 43010.24 47980.28 2019-08-22 15:05:35.000 234 21263.18 327.70 43010.25 47980.27 2019-08-22 15:05:36.000 234 21263.21 327.69 43010.25 47980.28 2019-08-22 15:05:37.000 234 21263.21 327.67 43010.25 47980.32 2019-08-22 15:05:38.000 234 21263.22 327.68 43010.24 47980.27 2019-08-22 15:05:39.000 234 21263.22 327.68 43010.22 47980.32 2019-08-22 15:05:40.000 234 21263.22 327.63 43010.26 47980.29 2019-08-22 15:05:41.000 234 21263.19 327.61 43010.30 47980.32 2019-08-22 15:05:42.000 234 21263.19 327.58 43010.29 47980.30 2019-08-22 15:05:43.000 234 21263.17 327.61 43010.31 47980.28 2019-08-22 15:05:44.000 234 21263.13 327.62 43010.36 47980.29 2019-08-22 15:05:45.000 234 21263.09 327.60 43010.31 47980.27 2019-08-22 15:05:46.000 234 21263.08 327.58 43010.30 47980.29 2019-08-22 15:05:47.000 234 21263.08 327.55 43010.30 47980.25 2019-08-22 15:05:48.000 234 21263.07 327.51 43010.31 47980.27 2019-08-22 15:05:49.000 234 21263.05 327.51 43010.32 47980.26 2019-08-22 15:05:50.000 234 21263.05 327.51 43010.36 47980.27 2019-08-22 15:05:51.000 234 21263.04 327.48 43010.35 47980.28 2019-08-22 15:05:52.000 234 21263.04 327.50 43010.36 47980.28 2019-08-22 15:05:53.000 234 21263.10 327.54 43010.37 47980.30 2019-08-22 15:05:54.000 234 21263.10 327.53 43010.36 47980.27 2019-08-22 15:05:55.000 234 21263.12 327.58 43010.35 47980.30 2019-08-22 15:05:56.000 234 21263.13 327.63 43010.35 47980.30 2019-08-22 15:05:57.000 234 21263.16 327.66 43010.40 47980.35 2019-08-22 15:05:58.000 234 21263.16 327.70 43010.43 47980.34 2019-08-22 15:05:59.000 234 21263.12 327.75 43010.41 47980.37 2019-08-22 15:06:00.000 234 21263.12 327.78 43010.42 47980.36 2019-08-22 15:06:01.000 234 21263.11 327.80 43010.40 47980.37 2019-08-22 15:06:02.000 234 21263.09 327.81 43010.40 47980.37 2019-08-22 15:06:03.000 234 21263.07 327.85 43010.40 47980.36 2019-08-22 15:06:04.000 234 21263.10 327.88 43010.38 47980.35 2019-08-22 15:06:05.000 234 21263.07 327.89 43010.36 47980.37 2019-08-22 15:06:06.000 234 21263.06 327.88 43010.39 47980.36 2019-08-22 15:06:07.000 234 21263.07 327.87 43010.41 47980.34 2019-08-22 15:06:08.000 234 21263.04 327.88 43010.40 47980.34 2019-08-22 15:06:09.000 234 21263.09 327.87 43010.39 47980.37 2019-08-22 15:06:10.000 234 21263.15 327.84 43010.43 47980.40 2019-08-22 15:06:11.000 234 21263.15 327.85 43010.45 47980.41 2019-08-22 15:06:12.000 234 21263.16 327.82 43010.46 47980.43 2019-08-22 15:06:13.000 234 21263.18 327.81 43010.45 47980.46 2019-08-22 15:06:14.000 234 21263.17 327.81 43010.47 47980.48 2019-08-22 15:06:15.000 234 21263.21 327.82 43010.48 47980.51 2019-08-22 15:06:16.000 234 21263.22 327.81 43010.47 47980.54 2019-08-22 15:06:17.000 234 21263.25 327.79 43010.50 47980.52 2019-08-22 15:06:18.000 234 21263.26 327.77 43010.53 47980.54 2019-08-22 15:06:19.000 234 21263.26 327.75 43010.54 47980.56 2019-08-22 15:06:20.000 234 21263.30 327.73 43010.57 47980.60 2019-08-22 15:06:21.000 234 21263.31 327.72 43010.59 47980.60 2019-08-22 15:06:22.000 234 21263.35 327.72 43010.61 47980.63 2019-08-22 15:06:23.000 234 21263.35 327.71 43010.61 47980.64 2019-08-22 15:06:24.000 234 21263.37 327.72 43010.61 47980.65 2019-08-22 15:06:25.000 234 21263.40 327.75 43010.57 47980.69 2019-08-22 15:06:26.000 234 21263.44 327.76 43010.59 47980.69 2019-08-22 15:06:27.000 234 21263.42 327.76 43010.61 47980.71 2019-08-22 15:06:28.000 234 21263.47 327.74 43010.59 47980.69 2019-08-22 15:06:29.000 234 21263.49 327.74 43010.58 47980.72 2019-08-22 15:06:30.000 234 21263.53 327.73 43010.58 47980.73 2019-08-22 15:06:31.000 234 21263.54 327.70 43010.61 47980.77 2019-08-22 15:06:32.000 234 21263.55 327.72 43010.64 47980.79 2019-08-22 15:06:33.000 234 21263.54 327.72 43010.64 47980.78 2019-08-22 15:06:34.000 234 21263.55 327.73 43010.65 47980.80 2019-08-22 15:06:35.000 234 21263.52 327.73 43010.67 47980.81 2019-08-22 15:06:36.000 234 21263.51 327.71 43010.68 47980.81 2019-08-22 15:06:37.000 234 21263.51 327.70 43010.70 47980.83 2019-08-22 15:06:38.000 234 21263.50 327.69 43010.73 47980.83 2019-08-22 15:06:39.000 234 21263.49 327.67 43010.72 47980.85 2019-08-22 15:06:40.000 234 21263.50 327.68 43010.74 47980.86 2019-08-22 15:06:41.000 234 21263.50 327.64 43010.79 47980.86 2019-08-22 15:06:42.000 234 21263.49 327.63 43010.75 47980.90 2019-08-22 15:06:43.000 234 21263.54 327.64 43010.76 47980.93 2019-08-22 15:06:44.000 234 21263.59 327.62 43010.78 47980.94 2019-08-22 15:06:45.000 234 21263.61 327.61 43010.79 47980.95 2019-08-22 15:06:46.000 234 21263.61 327.57 43010.81 47980.97 2019-08-22 15:06:47.000 234 21263.59 327.56 43010.88 47981.00 2019-08-22 15:06:48.000 234 21263.61 327.58 43010.88 47981.02 2019-08-22 15:06:49.000 234 21263.60 327.57 43010.86 47981.00 2019-08-22 15:06:50.000 234 21263.62 327.57 43010.89 47981.07 2019-08-22 15:06:51.000 234 21263.63 327.55 43010.89 47981.07 2019-08-22 15:06:52.000 234 21263.64 327.55 43010.91 47981.07 2019-08-22 15:06:53.000 234 21263.61 327.56 43010.93 47981.12 2019-08-22 15:06:54.000 234 21263.61 327.58 43010.93 47981.11 2019-08-22 15:06:55.000 234 21263.58 327.60 43010.94 47981.11 2019-08-22 15:06:56.000 234 21263.57 327.62 43010.94 47981.10 2019-08-22 15:06:57.000 234 21263.60 327.63 43010.97 47981.11 2019-08-22 15:06:58.000 234 21263.58 327.63 43010.95 47981.11 2019-08-22 15:06:59.000 234 21263.50 327.67 43010.93 47981.09 2019-08-22 15:07:00.000 234 21263.46 327.73 43010.91 47981.06 2019-08-22 15:07:01.000 234 21263.45 327.77 43010.84 47981.01 2019-08-22 15:07:02.000 234 21263.43 327.83 43010.78 47980.93 2019-08-22 15:07:03.000 234 21263.36 327.85 43010.75 47980.90 2019-08-22 15:07:04.000 234 21263.39 327.84 43010.75 47980.86 2019-08-22 15:07:05.000 234 21263.38 327.83 43010.76 47980.85 2019-08-22 15:07:06.000 234 21263.35 327.85 43010.74 47980.80 2019-08-22 15:07:07.000 234 21263.35 327.88 43010.70 47980.82 2019-08-22 15:07:08.000 234 21263.35 327.91 43010.71 47980.76 2019-08-22 15:07:09.000 234 21263.35 327.93 43010.69 47980.74 2019-08-22 15:07:10.000 234 21263.34 327.93 43010.65 47980.76 2019-08-22 15:07:11.000 234 21263.34 327.97 43010.66 47980.74 2019-08-22 15:07:12.000 234 21263.34 327.99 43010.68 47980.72 2019-08-22 15:07:13.000 234 21263.32 327.99 43010.65 47980.72 2019-08-22 15:07:14.000 234 21263.31 327.98 43010.64 47980.69 2019-08-22 15:07:15.000 234 21263.28 327.97 43010.63 47980.69 2019-08-22 15:07:16.000 234 21263.26 327.93 43010.69 47980.68 2019-08-22 15:07:17.000 234 21263.22 327.87 43010.69 47980.67 2019-08-22 15:07:18.000 234 21263.28 327.81 43010.70 47980.68 2019-08-22 15:07:19.000 234 21263.26 327.76 43010.73 47980.71 2019-08-22 15:07:20.000 234 21263.25 327.73 43010.74 47980.72 2019-08-22 15:07:21.000 234 21263.25 327.74 43010.71 47980.75 2019-08-22 15:07:22.000 234 21263.31 327.77 43010.74 47980.74 2019-08-22 15:07:23.000 234 21263.37 327.79 43010.74 47980.77 2019-08-22 15:07:24.000 234 21263.37 327.77 43010.72 47980.77 2019-08-22 15:07:25.000 234 21263.38 327.82 43010.70 47980.75 2019-08-22 15:07:26.000 234 21263.38 327.83 43010.67 47980.75 2019-08-22 15:07:27.000 234 21263.38 327.86 43010.63 47980.76 2019-08-22 15:07:28.000 234 21263.42 327.90 43010.61 47980.73 2019-08-22 15:07:29.000 234 21263.42 327.91 43010.56 47980.69 2019-08-22 15:07:30.000 234 21263.44 327.92 43010.49 47980.68 2019-08-22 15:07:31.000 234 21263.46 327.90 43010.51 47980.66 2019-08-22 15:07:32.000 234 21263.49 327.88 43010.53 47980.67 2019-08-22 15:07:33.000 234 21263.49 327.90 43010.49 47980.67 2019-08-22 15:07:34.000 234 21263.48 327.94 43010.46 47980.62 2019-08-22 15:07:35.000 234 21263.48 327.93 43010.46 47980.63 2019-08-22 15:07:36.000 234 21263.51 327.97 43010.47 47980.62 2019-08-22 15:07:37.000 234 21263.51 327.94 43010.46 47980.63 2019-08-22 15:07:38.000 234 21263.49 327.96 43010.43 47980.62 2019-08-22 15:07:39.000 234 21263.51 327.95 43010.44 47980.60 2019-08-22 15:07:40.000 234 21263.51 328.00 43010.41 47980.61 2019-08-22 15:07:41.000 234 21263.50 328.04 43010.39 47980.60 2019-08-22 15:07:42.000 234 21263.48 328.05 43010.42 47980.60 2019-08-22 15:07:43.000 234 21263.50 328.09 43010.40 47980.54 2019-08-22 15:07:44.000 234 21263.43 328.12 43010.37 47980.51 2019-08-22 15:07:45.000 234 21263.39 328.22 43010.32 47980.46 2019-08-22 15:07:46.000 234 21263.36 328.25 43010.30 47980.41 2019-08-22 15:07:47.000 234 21263.33 328.25 43010.28 47980.40 2019-08-22 15:07:48.000 234 21263.35 328.21 43010.27 47980.34 2019-08-22 15:07:49.000 234 21263.35 328.18 43010.26 47980.34 2019-08-22 15:07:50.000 234 21263.36 328.16 43010.23 47980.39 2019-08-22 15:07:51.000 234 21263.37 328.16 43010.29 47980.37 2019-08-22 15:07:52.000 234 21263.39 328.16 43010.31 47980.37 2019-08-22 15:07:53.000 234 21263.39 328.16 43010.27 47980.41 2019-08-22 15:07:54.000 234 21263.38 328.16 43010.29 47980.43 2019-08-22 15:07:55.000 234 21263.40 328.20 43010.28 47980.41 2019-08-22 15:07:56.000 234 21263.42 328.22 43010.25 47980.39 2019-08-22 15:07:57.000 234 21263.46 328.23 43010.22 47980.38 2019-08-22 15:07:58.000 234 21263.54 328.21 43010.21 47980.36 2019-08-22 15:07:59.000 234 21263.53 328.19 43010.23 47980.37 2019-08-22 15:08:00.000 234 21263.56 328.18 43010.24 47980.38 2019-08-22 15:08:01.000 234 21263.60 328.14 43010.21 47980.38 2019-08-22 15:08:02.000 234 21263.64 328.13 43010.23 47980.40 2019-08-22 15:08:03.000 234 21263.65 328.10 43010.25 47980.44 2019-08-22 15:08:04.000 234 21263.68 328.08 43010.26 47980.48 2019-08-22 15:08:05.000 234 21263.69 328.04 43010.27 47980.48 2019-08-22 15:08:06.000 234 21263.72 328.02 43010.30 47980.52 2019-08-22 15:08:07.000 234 21263.73 328.02 43010.32 47980.58 2019-08-22 15:08:08.000 234 21263.73 328.02 43010.34 47980.61 2019-08-22 15:08:09.000 234 21263.77 328.02 43010.35 47980.60 2019-08-22 15:08:10.000 234 21263.76 328.00 43010.36 47980.64 2019-08-22 15:08:11.000 234 21263.76 327.99 43010.39 47980.64 2019-08-22 15:08:12.000 234 21263.75 328.03 43010.40 47980.62 2019-08-22 15:08:13.000 234 21263.74 328.01 43010.39 47980.66 2019-08-22 15:08:14.000 234 21263.76 328.00 43010.42 47980.68 2019-08-22 15:08:15.000 234 21263.77 328.03 43010.44 47980.66 2019-08-22 15:08:16.000 234 21263.73 328.04 43010.41 47980.69 2019-08-22 15:08:17.000 234 21263.70 328.10 43010.42 47980.70 2019-08-22 15:08:18.000 234 21263.69 328.10 43010.43 47980.68 2019-08-22 15:08:19.000 234 21263.72 328.07 43010.40 47980.68 2019-08-22 15:08:20.000 234 21263.70 328.08 43010.41 47980.66 2019-08-22 15:08:21.000 234 21263.68 328.09 43010.40 47980.66 2019-08-22 15:08:22.000 234 21263.68 328.09 43010.39 47980.64 2019-08-22 15:08:23.000 234 21263.69 328.12 43010.40 47980.67 2019-08-22 15:08:24.000 234 21263.68 328.12 43010.38 47980.62 2019-08-22 15:08:25.000 234 21263.68 328.12 43010.41 47980.64 2019-08-22 15:08:26.000 234 21263.67 328.13 43010.46 47980.67 2019-08-22 15:08:27.000 234 21263.66 328.13 43010.46 47980.70 2019-08-22 15:08:28.000 234 21263.67 328.15 43010.47 47980.71 2019-08-22 15:08:29.000 234 21263.67 328.15 43010.47 47980.69 2019-08-22 15:08:30.000 234 21263.64 328.12 43010.48 47980.70 2019-08-22 15:08:31.000 234 21263.62 328.13 43010.49 47980.73 2019-08-22 15:08:32.000 234 21263.63 328.13 43010.50 47980.70 2019-08-22 15:08:33.000 234 21263.61 328.15 43010.49 47980.71 2019-08-22 15:08:34.000 234 21263.59 328.16 43010.48 47980.68 2019-08-22 15:08:35.000 234 21263.60 328.18 43010.42 47980.69 2019-08-22 15:08:36.000 234 21263.62 328.20 43010.41 47980.66 2019-08-22 15:08:37.000 234 21263.64 328.22 43010.37 47980.66 2019-08-22 15:08:38.000 234 21263.64 328.24 43010.36 47980.59 2019-08-22 15:08:39.000 234 21263.65 328.20 43010.34 47980.58 2019-08-22 15:08:40.000 234 21263.64 328.17 43010.32 47980.56 2019-08-22 15:08:41.000 234 21263.63 328.15 43010.34 47980.56 2019-08-22 15:08:42.000 234 21263.61 328.14 43010.36 47980.55 2019-08-22 15:08:43.000 234 21263.64 328.12 43010.35 47980.56 2019-08-22 15:08:44.000 234 21263.65 328.12 43010.34 47980.53 2019-08-22 15:08:45.000 234 21263.70 328.09 43010.33 47980.57 2019-08-22 15:08:46.000 234 21263.69 328.09 43010.33 47980.57 2019-08-22 15:08:47.000 234 21263.68 328.10 43010.35 47980.60 2019-08-22 15:08:48.000 234 21263.71 328.09 43010.33 47980.58 2019-08-22 15:08:49.000 234 21263.70 328.14 43010.31 47980.60 2019-08-22 15:08:50.000 234 21263.70 328.21 43010.33 47980.59 2019-08-22 15:08:51.000 234 21263.71 328.26 43010.29 47980.56 2019-08-22 15:08:52.000 234 21263.69 328.27 43010.29 47980.54 2019-08-22 15:08:53.000 234 21263.67 328.28 43010.28 47980.51 2019-08-22 15:08:54.000 234 21263.63 328.28 43010.28 47980.52 2019-08-22 15:08:55.000 234 21263.66 328.28 43010.28 47980.52 2019-08-22 15:08:56.000 234 21263.70 328.28 43010.30 47980.47 2019-08-22 15:08:57.000 234 21263.67 328.25 43010.31 47980.51 2019-08-22 15:08:58.000 234 21263.68 328.21 43010.30 47980.53 2019-08-22 15:08:59.000 234 21263.71 328.20 43010.30 47980.57 2019-08-22 15:09:00.000 234 21263.73 328.19 43010.33 47980.58 2019-08-22 15:09:01.000 234 21263.74 328.19 43010.34 47980.61 2019-08-22 15:09:02.000 234 21263.75 328.18 43010.35 47980.65 2019-08-22 15:09:03.000 234 21263.78 328.17 43010.37 47980.65 2019-08-22 15:09:04.000 234 21263.79 328.17 43010.39 47980.63 2019-08-22 15:09:05.000 234 21263.80 328.18 43010.38 47980.66 2019-08-22 15:09:06.000 234 21263.87 328.18 43010.39 47980.69 2019-08-22 15:09:07.000 234 21263.91 328.18 43010.40 47980.70 2019-08-22 15:09:08.000 234 21263.93 328.20 43010.40 47980.72 2019-08-22 15:09:09.000 234 21264.00 328.17 43010.42 47980.73 2019-08-22 15:09:10.000 234 21264.00 328.16 43010.41 47980.76 2019-08-22 15:09:11.000 234 21264.02 328.16 43010.41 47980.78 2019-08-22 15:09:12.000 234 21264.02 328.17 43010.39 47980.78 2019-08-22 15:09:13.000 234 21264.01 328.21 43010.43 47980.78 2019-08-22 15:09:14.000 234 21264.01 328.20 43010.44 47980.80 2019-08-22 15:09:15.000 234 21263.99 328.21 43010.42 47980.83 2019-08-22 15:09:16.000 234 21264.00 328.20 43010.42 47980.79 2019-08-22 15:09:17.000 234 21263.99 328.20 43010.44 47980.81 2019-08-22 15:09:18.000 234 21263.94 328.18 43010.48 47980.83 2019-08-22 15:09:19.000 234 21263.90 328.22 43010.48 47980.81 2019-08-22 15:09:20.000 234 21263.90 328.20 43010.52 47980.82 2019-08-22 15:09:21.000 234 21263.88 328.21 43010.52 47980.81 2019-08-22 15:09:22.000 234 21263.81 328.24 43010.48 47980.80 2019-08-22 15:09:23.000 234 21263.79 328.29 43010.45 47980.78 2019-08-22 15:09:24.000 234 21263.76 328.32 43010.45 47980.75 2019-08-22 15:09:25.000 234 21263.75 328.36 43010.43 47980.73 2019-08-22 15:09:26.000 234 21263.72 328.36 43010.41 47980.70 2019-08-22 15:09:27.000 234 21263.74 328.38 43010.42 47980.68 2019-08-22 15:09:28.000 234 21263.74 328.39 43010.39 47980.68 2019-08-22 15:09:29.000 234 21263.75 328.40 43010.42 47980.67 2019-08-22 15:09:30.000 234 21263.72 328.42 43010.43 47980.65 2019-08-22 15:09:31.000 234 21263.71 328.43 43010.41 47980.69 2019-08-22 15:09:32.000 234 21263.75 328.41 43010.44 47980.70 2019-08-22 15:09:33.000 234 21263.74 328.38 43010.43 47980.68 2019-08-22 15:09:34.000 234 21263.74 328.38 43010.45 47980.71 2019-08-22 15:09:35.000 234 21263.78 328.39 43010.44 47980.71 2019-08-22 15:09:36.000 234 21263.80 328.40 43010.44 47980.72 2019-08-22 15:09:37.000 234 21263.77 328.39 43010.45 47980.72 2019-08-22 15:09:38.000 234 21263.76 328.38 43010.43 47980.73 2019-08-22 15:09:39.000 234 21263.77 328.38 43010.44 47980.72 2019-08-22 15:09:40.000 234 21263.74 328.39 43010.47 47980.71 2019-08-22 15:09:41.000 234 21263.73 328.39 43010.49 47980.74 2019-08-22 15:09:42.000 234 21263.80 328.35 43010.47 47980.73 2019-08-22 15:09:43.000 234 21263.83 328.33 43010.47 47980.74 2019-08-22 15:09:44.000 234 21263.83 328.32 43010.48 47980.76 2019-08-22 15:09:45.000 234 21263.85 328.32 43010.46 47980.73 2019-08-22 15:09:46.000 234 21263.85 328.28 43010.48 47980.80 2019-08-22 15:09:47.000 234 21263.85 328.26 43010.52 47980.82 2019-08-22 15:09:48.000 234 21263.90 328.20 43010.56 47980.83 2019-08-22 15:09:49.000 234 21263.94 328.14 43010.54 47980.88 2019-08-22 15:09:50.000 234 21263.97 328.10 43010.59 47980.90 2019-08-22 15:09:51.000 234 21264.02 328.10 43010.65 47980.95 2019-08-22 15:09:52.000 234 21264.08 328.08 43010.67 47981.03 2019-08-22 15:09:53.000 234 21264.11 328.07 43010.68 47981.06 2019-08-22 15:09:54.000 234 21264.15 328.04 43010.74 47981.10 2019-08-22 15:09:55.000 234 21264.14 328.01 43010.76 47981.09 2019-08-22 15:09:56.000 234 21264.18 327.97 43010.79 47981.16 2019-08-22 15:09:57.000 234 21264.18 327.96 43010.79 47981.17 2019-08-22 15:09:58.000 234 21264.20 327.93 43010.80 47981.18 2019-08-22 15:09:59.000 234 21264.19 327.91 43010.84 47981.24 2019-08-22 15:10:00.000 234 21264.21 327.86 43010.84 47981.23 2019-08-22 15:10:01.000 234 21264.20 327.89 43010.83 47981.25 2019-08-22 15:10:02.000 234 21264.22 327.87 43010.84 47981.27 2019-08-22 15:10:03.000 234 21264.20 327.88 43010.87 47981.31 2019-08-22 15:10:04.000 234 21264.19 327.86 43010.87 47981.27 2019-08-22 15:10:05.000 234 21264.19 327.88 43010.89 47981.26 2019-08-22 15:10:06.000 234 21264.16 327.88 43010.89 47981.30 2019-08-22 15:10:07.000 234 21264.18 327.89 43010.90 47981.30 2019-08-22 15:10:08.000 234 21264.20 327.90 43010.91 47981.28 2019-08-22 15:10:09.000 234 21264.18 327.89 43010.89 47981.30 2019-08-22 15:10:10.000 234 21264.17 327.92 43010.92 47981.27 2019-08-22 15:10:11.000 234 21264.17 327.94 43010.88 47981.29 2019-08-22 15:10:12.000 234 21264.16 327.93 43010.87 47981.25 2019-08-22 15:10:13.000 234 21264.18 327.93 43010.89 47981.26 2019-08-22 15:10:14.000 234 21264.22 327.90 43010.91 47981.27 2019-08-22 15:10:15.000 234 21264.17 327.88 43010.93 47981.28 2019-08-22 15:10:16.000 234 21264.19 327.87 43010.90 47981.30 2019-08-22 15:10:17.000 234 21264.22 327.87 43010.90 47981.32 2019-08-22 15:10:18.000 234 21264.23 327.86 43010.94 47981.31 2019-08-22 15:10:19.000 234 21264.20 327.88 43010.90 47981.34 2019-08-22 15:10:20.000 234 21264.21 327.89 43010.92 47981.33 2019-08-22 15:10:21.000 234 21264.20 327.89 43010.90 47981.33 2019-08-22 15:10:22.000 234 21264.15 327.91 43010.88 47981.30 2019-08-22 15:10:23.000 234 21264.12 327.95 43010.87 47981.27 2019-08-22 15:10:24.000 234 21264.07 327.98 43010.83 47981.22 2019-08-22 15:10:25.000 234 21264.05 328.02 43010.81 47981.18 2019-08-22 15:10:26.000 234 21264.04 328.02 43010.78 47981.17 2019-08-22 15:10:27.000 234 21264.02 328.00 43010.76 47981.09 2019-08-22 15:10:28.000 234 21264.04 327.99 43010.76 47981.13 2019-08-22 15:10:29.000 234 21264.04 327.98 43010.76 47981.13 2019-08-22 15:10:30.000 234 21264.01 327.97 43010.74 47981.13 2019-08-22 15:10:31.000 234 21264.05 327.97 43010.76 47981.16 2019-08-22 15:10:32.000 234 21264.05 327.97 43010.77 47981.14 2019-08-22 15:10:33.000 234 21264.05 327.97 43010.77 47981.15 2019-08-22 15:10:34.000 234 21264.07 328.04 43010.76 47981.16 2019-08-22 15:10:35.000 234 21264.07 328.10 43010.75 47981.10 2019-08-22 15:10:36.000 234 21264.05 328.14 43010.69 47981.11 2019-08-22 15:10:37.000 234 21264.07 328.16 43010.65 47981.07 2019-08-22 15:10:38.000 234 21264.08 328.18 43010.65 47981.04 2019-08-22 15:10:39.000 234 21264.07 328.16 43010.68 47981.03 2019-08-22 15:10:40.000 234 21264.08 328.18 43010.69 47981.06 2019-08-22 15:10:41.000 234 21264.04 328.22 43010.69 47981.06 2019-08-22 15:10:42.000 234 21264.01 328.27 43010.67 47981.04 2019-08-22 15:10:43.000 234 21264.00 328.30 43010.64 47981.03 2019-08-22 15:10:44.000 234 21263.98 328.28 43010.67 47981.02 2019-08-22 15:10:45.000 234 21263.99 328.25 43010.68 47980.99 2019-08-22 15:10:46.000 234 21263.98 328.20 43010.66 47980.98 2019-08-22 15:10:47.000 234 21263.99 328.12 43010.67 47981.00 2019-08-22 15:10:48.000 234 21264.03 328.01 43010.70 47981.04 2019-08-22 15:10:49.000 234 21264.07 327.98 43010.75 47981.07 2019-08-22 15:10:50.000 234 21264.15 327.99 43010.79 47981.11 2019-08-22 15:10:51.000 234 21264.13 328.00 43010.78 47981.14 2019-08-22 15:10:52.000 234 21264.14 328.00 43010.76 47981.17 2019-08-22 15:10:53.000 234 21264.18 327.97 43010.82 47981.21 2019-08-22 15:10:54.000 234 21264.22 327.93 43010.87 47981.24 2019-08-22 15:10:55.000 234 21264.22 327.89 43010.91 47981.27 2019-08-22 15:10:56.000 234 21264.24 327.86 43010.98 47981.33 2019-08-22 15:10:57.000 234 21264.26 327.80 43011.03 47981.39 2019-08-22 15:10:58.000 234 21264.23 327.77 43011.05 47981.40 2019-08-22 15:10:59.000 234 21264.27 327.76 43011.11 47981.45 2019-08-22 15:11:00.000 234 21264.27 327.74 43011.13 47981.54 2019-08-22 15:11:01.000 234 21264.24 327.77 43011.12 47981.54 2019-08-22 15:11:02.000 234 21264.23 327.79 43011.15 47981.55 2019-08-22 15:11:03.000 234 21264.23 327.80 43011.14 47981.55 2019-08-22 15:11:04.000 234 21264.23 327.82 43011.10 47981.55 2019-08-22 15:11:05.000 234 21264.21 327.84 43011.11 47981.53 2019-08-22 15:11:06.000 234 21264.22 327.85 43011.09 47981.51 2019-08-22 15:11:07.000 234 21264.24 327.85 43011.08 47981.51 2019-08-22 15:11:08.000 234 21264.25 327.88 43011.07 47981.49 2019-08-22 15:11:09.000 234 21264.28 327.89 43011.07 47981.51 2019-08-22 15:11:10.000 234 21264.26 327.86 43011.05 47981.50 2019-08-22 15:11:11.000 234 21264.27 327.88 43011.10 47981.50 2019-08-22 15:11:12.000 234 21264.28 327.90 43011.07 47981.49 2019-08-22 15:11:13.000 234 21264.24 327.91 43011.06 47981.53 2019-08-22 15:11:14.000 234 21264.21 327.90 43011.06 47981.50 2019-08-22 15:11:15.000 234 21264.20 327.90 43011.06 47981.52 2019-08-22 15:11:16.000 234 21264.21 327.92 43011.05 47981.50 2019-08-22 15:11:17.000 234 21264.20 327.91 43011.06 47981.48 2019-08-22 15:11:18.000 234 21264.16 327.93 43011.06 47981.48 2019-08-22 15:11:19.000 234 21264.16 327.96 43011.08 47981.47 2019-08-22 15:11:20.000 234 21264.11 327.97 43011.07 47981.43 2019-08-22 15:11:21.000 234 21264.07 328.02 43011.05 47981.46 2019-08-22 15:11:22.000 234 21264.07 328.04 43011.05 47981.42 2019-08-22 15:11:23.000 234 21264.04 328.06 43011.04 47981.35 2019-08-22 15:11:24.000 234 21263.98 328.08 43011.03 47981.35 2019-08-22 15:11:25.000 234 21263.99 328.11 43011.00 47981.30 2019-08-22 15:11:26.000 234 21263.98 328.14 43011.00 47981.29 2019-08-22 15:11:27.000 234 21263.97 328.15 43010.99 47981.28 2019-08-22 15:11:28.000 234 21263.95 328.19 43010.99 47981.27 2019-08-22 15:11:29.000 234 21263.94 328.21 43010.93 47981.23 2019-08-22 15:11:30.000 234 21263.90 328.27 43010.91 47981.24 2019-08-22 15:11:31.000 234 21263.88 328.26 43010.89 47981.20 2019-08-22 15:11:32.000 234 21263.89 328.28 43010.88 47981.18 2019-08-22 15:11:33.000 234 21263.89 328.28 43010.91 47981.14 2019-08-22 15:11:34.000 234 21263.88 328.26 43010.89 47981.14 2019-08-22 15:11:35.000 234 21263.85 328.29 43010.84 47981.12 2019-08-22 15:11:36.000 234 21263.81 328.28 43010.88 47981.13 2019-08-22 15:11:37.000 234 21263.80 328.25 43010.90 47981.12 2019-08-22 15:11:38.000 234 21263.75 328.23 43010.90 47981.09 2019-08-22 15:11:39.000 234 21263.74 328.21 43010.92 47981.09 2019-08-22 15:11:40.000 234 21263.72 328.22 43010.91 47981.08 2019-08-22 15:11:41.000 234 21263.69 328.22 43010.92 47981.10 2019-08-22 15:11:42.000 234 21263.65 328.27 43010.90 47981.06 2019-08-22 15:11:43.000 234 21263.63 328.29 43010.85 47981.07 2019-08-22 15:11:44.000 234 21263.61 328.32 43010.85 47981.00 2019-08-22 15:11:45.000 234 21263.61 328.31 43010.85 47980.96 2019-08-22 15:11:46.000 234 21263.58 328.31 43010.83 47980.98 2019-08-22 15:11:47.000 234 21263.57 328.33 43010.80 47980.96 2019-08-22 15:11:48.000 234 21263.58 328.39 43010.78 47980.92 2019-08-22 15:11:49.000 234 21263.57 328.41 43010.74 47980.87 2019-08-22 15:11:50.000 234 21263.55 328.47 43010.69 47980.85 2019-08-22 15:11:51.000 234 21263.55 328.54 43010.65 47980.79 2019-08-22 15:11:52.000 234 21263.53 328.56 43010.60 47980.77 2019-08-22 15:11:53.000 234 21263.51 328.60 43010.57 47980.74 2019-08-22 15:11:54.000 234 21263.50 328.62 43010.56 47980.70 2019-08-22 15:11:55.000 234 21263.47 328.66 43010.53 47980.68 2019-08-22 15:11:56.000 234 21263.46 328.67 43010.53 47980.65 2019-08-22 15:11:57.000 234 21263.46 328.67 43010.49 47980.63 2019-08-22 15:11:58.000 234 21263.50 328.68 43010.46 47980.60 2019-08-22 15:11:59.000 234 21263.50 328.68 43010.49 47980.61 2019-08-22 15:12:00.000 234 21263.50 328.63 43010.51 47980.60 2019-08-22 15:12:01.000 234 21263.53 328.62 43010.53 47980.64 2019-08-22 15:12:02.000 234 21263.56 328.62 43010.53 47980.65 2019-08-22 15:12:03.000 234 21263.55 328.64 43010.55 47980.66 2019-08-22 15:12:04.000 234 21263.51 328.62 43010.57 47980.67 2019-08-22 15:12:05.000 234 21263.54 328.57 43010.59 47980.66 2019-08-22 15:12:06.000 234 21263.56 328.55 43010.58 47980.71 2019-08-22 15:12:07.000 234 21263.60 328.55 43010.60 47980.72 2019-08-22 15:12:08.000 234 21263.58 328.53 43010.62 47980.72 2019-08-22 15:12:09.000 234 21263.60 328.54 43010.62 47980.78 2019-08-22 15:12:10.000 234 21263.59 328.56 43010.64 47980.77 2019-08-22 15:12:11.000 234 21263.59 328.59 43010.62 47980.77 2019-08-22 15:12:12.000 234 21263.61 328.58 43010.59 47980.77 2019-08-22 15:12:13.000 234 21263.60 328.61 43010.60 47980.77 2019-08-22 15:12:14.000 234 21263.57 328.60 43010.61 47980.77 2019-08-22 15:12:15.000 234 21263.55 328.62 43010.64 47980.77 2019-08-22 15:12:16.000 234 21263.54 328.62 43010.62 47980.79 2019-08-22 15:12:17.000 234 21263.55 328.61 43010.64 47980.81 2019-08-22 15:12:18.000 234 21263.53 328.60 43010.67 47980.80 2019-08-22 15:12:19.000 234 21263.53 328.59 43010.67 47980.84 2019-08-22 15:12:20.000 234 21263.52 328.61 43010.69 47980.82 2019-08-22 15:12:21.000 234 21263.53 328.61 43010.70 47980.83 2019-08-22 15:12:22.000 234 21263.51 328.59 43010.71 47980.84 2019-08-22 15:12:23.000 234 21263.53 328.62 43010.74 47980.84 2019-08-22 15:12:24.000 234 21263.52 328.62 43010.75 47980.83 2019-08-22 15:12:25.000 234 21263.48 328.61 43010.77 47980.85 2019-08-22 15:12:26.000 234 21263.46 328.62 43010.75 47980.83 2019-08-22 15:12:27.000 234 21263.46 328.66 43010.75 47980.84 2019-08-22 15:12:28.000 234 21263.43 328.64 43010.81 47980.86 2019-08-22 15:12:29.000 234 21263.40 328.66 43010.79 47980.89 2019-08-22 15:12:30.000 234 21263.43 328.67 43010.76 47980.86 2019-08-22 15:12:31.000 234 21263.42 328.68 43010.81 47980.89 2019-08-22 15:12:32.000 234 21263.44 328.70 43010.83 47980.88 2019-08-22 15:12:33.000 234 21263.44 328.73 43010.81 47980.85 2019-08-22 15:12:34.000 234 21263.40 328.78 43010.81 47980.88 2019-08-22 15:12:35.000 234 21263.39 328.83 43010.75 47980.87 2019-08-22 15:12:36.000 234 21263.44 328.87 43010.78 47980.83 2019-08-22 15:12:37.000 234 21263.42 328.90 43010.75 47980.81 2019-08-22 15:12:38.000 234 21263.44 328.90 43010.76 47980.84 2019-08-22 15:12:39.000 234 21263.47 328.92 43010.74 47980.83 2019-08-22 15:12:40.000 234 21263.47 328.96 43010.73 47980.81 2019-08-22 15:12:41.000 234 21263.46 328.94 43010.71 47980.82 2019-08-22 15:12:42.000 234 21263.46 328.94 43010.71 47980.81 2019-08-22 15:12:43.000 234 21263.47 328.97 43010.70 47980.82 2019-08-22 15:12:44.000 234 21263.48 328.97 43010.70 47980.81 2019-08-22 15:12:45.000 234 21263.48 328.94 43010.69 47980.81 2019-08-22 15:12:46.000 234 21263.49 328.93 43010.71 47980.83 2019-08-22 15:12:47.000 234 21263.47 328.93 43010.71 47980.82 2019-08-22 15:12:48.000 234 21263.45 328.93 43010.69 47980.81 2019-08-22 15:12:49.000 234 21263.46 328.95 43010.68 47980.81 2019-08-22 15:12:50.000 234 21263.48 328.94 43010.70 47980.82 2019-08-22 15:12:51.000 234 21263.50 328.93 43010.71 47980.83 2019-08-22 15:12:52.000 234 21263.51 328.89 43010.71 47980.82 2019-08-22 15:12:53.000 234 21263.52 328.87 43010.70 47980.85 2019-08-22 15:12:54.000 234 21263.55 328.88 43010.71 47980.86 2019-08-22 15:12:55.000 234 21263.58 328.87 43010.70 47980.87 2019-08-22 15:12:56.000 234 21263.60 328.90 43010.66 47980.85 2019-08-22 15:12:57.000 234 21263.64 328.90 43010.67 47980.89 2019-08-22 15:12:58.000 234 21263.66 328.86 43010.68 47980.89 2019-08-22 15:12:59.000 234 21263.70 328.84 43010.67 47980.89 2019-08-22 15:13:00.000 234 21263.72 328.85 43010.70 47980.92 2019-08-22 15:13:01.000 234 21263.73 328.83 43010.72 47980.94 2019-08-22 15:13:02.000 234 21263.71 328.82 43010.74 47980.96 2019-08-22 15:13:03.000 234 21263.70 328.83 43010.76 47980.94 2019-08-22 15:13:04.000 234 21263.64 328.81 43010.75 47980.98 2019-08-22 15:13:05.000 234 21263.61 328.84 43010.79 47980.96 2019-08-22 15:13:06.000 234 21263.62 328.84 43010.75 47980.97 2019-08-22 15:13:07.000 234 21263.59 328.86 43010.79 47980.97 2019-08-22 15:13:08.000 234 21263.58 328.87 43010.80 47980.94 2019-08-22 15:13:09.000 234 21263.55 328.88 43010.82 47980.96 2019-08-22 15:13:10.000 234 21263.51 328.90 43010.81 47980.92 2019-08-22 15:13:11.000 234 21263.48 328.93 43010.82 47980.93 2019-08-22 15:13:12.000 234 21263.47 328.95 43010.80 47980.90 2019-08-22 15:13:13.000 234 21263.45 328.96 43010.78 47980.90 2019-08-22 15:13:14.000 234 21263.49 328.96 43010.77 47980.91 2019-08-22 15:13:15.000 234 21263.51 328.93 43010.83 47980.92 2019-08-22 15:13:16.000 234 21263.51 328.94 43010.89 47980.91 2019-08-22 15:13:17.000 234 21263.53 328.95 43010.88 47980.98 2019-08-22 15:13:18.000 234 21263.53 328.97 43010.88 47980.98 2019-08-22 15:13:19.000 234 21263.56 328.95 43010.89 47981.03 2019-08-22 15:13:20.000 234 21263.61 328.96 43010.91 47981.06 2019-08-22 15:13:21.000 234 21263.67 328.96 43010.93 47981.10 2019-08-22 15:13:22.000 234 21263.69 328.97 43010.95 47981.11 2019-08-22 15:13:23.000 234 21263.72 328.97 43010.94 47981.13 2019-08-22 15:13:24.000 234 21263.78 328.98 43010.97 47981.18 2019-08-22 15:13:25.000 234 21263.79 328.99 43010.97 47981.20 2019-08-22 15:13:26.000 234 21263.80 328.98 43010.99 47981.20 2019-08-22 15:13:27.000 234 21263.78 328.94 43010.97 47981.23 2019-08-22 15:13:28.000 234 21263.83 328.92 43010.98 47981.24 2019-08-22 15:13:29.000 234 21263.86 328.93 43010.99 47981.25 2019-08-22 15:13:30.000 234 21263.92 328.87 43011.03 47981.27 2019-08-22 15:13:31.000 234 21263.93 328.84 43011.06 47981.31 2019-08-22 15:13:32.000 234 21263.95 328.85 43011.06 47981.31 2019-08-22 15:13:33.000 234 21264.00 328.81 43011.08 47981.39 2019-08-22 15:13:34.000 234 21264.03 328.82 43011.10 47981.39 2019-08-22 15:13:35.000 234 21264.07 328.84 43011.11 47981.43 2019-08-22 15:13:36.000 234 21264.06 328.84 43011.11 47981.50 2019-08-22 15:13:37.000 234 21264.06 328.86 43011.14 47981.48 2019-08-22 15:13:38.000 234 21264.06 328.86 43011.17 47981.48 2019-08-22 15:13:39.000 234 21264.03 328.90 43011.16 47981.51 2019-08-22 15:13:40.000 234 21264.02 328.91 43011.15 47981.48 2019-08-22 15:13:41.000 234 21264.07 328.87 43011.15 47981.46 2019-08-22 15:13:42.000 234 21264.08 328.85 43011.17 47981.50 2019-08-22 15:13:43.000 234 21264.11 328.79 43011.19 47981.52 2019-08-22 15:13:44.000 234 21264.13 328.75 43011.21 47981.53 2019-08-22 15:13:45.000 234 21264.12 328.76 43011.16 47981.53 2019-08-22 15:13:46.000 234 21264.13 328.74 43011.18 47981.54 2019-08-22 15:13:47.000 234 21264.13 328.74 43011.23 47981.56 2019-08-22 15:13:48.000 234 21264.19 328.71 43011.24 47981.57 2019-08-22 15:13:49.000 234 21264.18 328.71 43011.26 47981.56 2019-08-22 15:13:50.000 234 21264.21 328.70 43011.23 47981.58 2019-08-22 15:13:51.000 234 21264.22 328.69 43011.22 47981.59 2019-08-22 15:13:52.000 234 21264.23 328.72 43011.18 47981.59 2019-08-22 15:13:53.000 234 21264.21 328.81 43011.15 47981.58 2019-08-22 15:13:54.000 234 21264.20 328.84 43011.12 47981.51 2019-08-22 15:13:55.000 234 21264.20 328.88 43011.04 47981.50 2019-08-22 15:13:56.000 234 21264.16 328.91 43011.00 47981.45 2019-08-22 15:13:57.000 234 21264.17 328.91 43010.97 47981.43 2019-08-22 15:13:58.000 234 21264.21 328.90 43010.95 47981.37 2019-08-22 15:13:59.000 234 21264.18 328.90 43010.94 47981.36 2019-08-22 15:14:00.000 234 21264.23 328.89 43010.95 47981.34 2019-08-22 15:14:01.000 234 21264.20 328.87 43010.94 47981.34 2019-08-22 15:14:02.000 234 21264.20 328.84 43010.92 47981.31 2019-08-22 15:14:03.000 234 21264.22 328.85 43010.91 47981.33 2019-08-22 15:14:04.000 234 21264.18 328.81 43010.93 47981.35 2019-08-22 15:14:05.000 234 21264.19 328.83 43010.94 47981.31 2019-08-22 15:14:06.000 234 21264.20 328.82 43010.94 47981.33 2019-08-22 15:14:07.000 234 21264.22 328.83 43010.91 47981.33 2019-08-22 15:14:08.000 234 21264.25 328.84 43010.89 47981.33 2019-08-22 15:14:09.000 234 21264.28 328.82 43010.88 47981.34 2019-08-22 15:14:10.000 234 21264.32 328.81 43010.93 47981.33 2019-08-22 15:14:11.000 234 21264.35 328.81 43010.92 47981.36 2019-08-22 15:14:12.000 234 21264.37 328.79 43010.91 47981.38 2019-08-22 15:14:13.000 234 21264.36 328.82 43010.96 47981.40 2019-08-22 15:14:14.000 234 21264.38 328.82 43010.98 47981.43 2019-08-22 15:14:15.000 234 21264.39 328.84 43010.93 47981.42 2019-08-22 15:14:16.000 234 21264.37 328.82 43010.93 47981.41 2019-08-22 15:14:17.000 234 21264.37 328.81 43010.91 47981.42 2019-08-22 15:14:18.000 234 21264.38 328.81 43010.92 47981.43 2019-08-22 15:14:19.000 234 21264.35 328.80 43010.91 47981.41 2019-08-22 15:14:20.000 234 21264.36 328.79 43010.93 47981.43 2019-08-22 15:14:21.000 234 21264.36 328.79 43010.95 47981.40 2019-08-22 15:14:22.000 234 21264.35 328.78 43010.96 47981.42 2019-08-22 15:14:23.000 234 21264.34 328.75 43010.94 47981.42 2019-08-22 15:14:24.000 234 21264.33 328.71 43010.98 47981.44 2019-08-22 15:14:25.000 234 21264.31 328.73 43010.97 47981.44 2019-08-22 15:14:26.000 234 21264.31 328.74 43010.99 47981.43 2019-08-22 15:14:27.000 234 21264.27 328.78 43010.96 47981.44 2019-08-22 15:14:28.000 234 21264.27 328.82 43010.95 47981.39 2019-08-22 15:14:29.000 234 21264.27 328.82 43010.95 47981.41 2019-08-22 15:14:30.000 234 21264.24 328.88 43010.91 47981.38 2019-08-22 15:14:31.000 234 21264.22 328.93 43010.88 47981.31 2019-08-22 15:14:32.000 234 21264.23 328.92 43010.82 47981.28 2019-08-22 15:14:33.000 234 21264.19 328.93 43010.81 47981.25 2019-08-22 15:14:34.000 234 21264.19 328.93 43010.77 47981.22 2019-08-22 15:14:35.000 234 21264.19 328.93 43010.75 47981.20 2019-08-22 15:14:36.000 234 21264.22 328.89 43010.74 47981.20 2019-08-22 15:14:37.000 234 21264.24 328.83 43010.77 47981.20 2019-08-22 15:14:38.000 234 21264.23 328.77 43010.83 47981.24 2019-08-22 15:14:39.000 234 21264.24 328.75 43010.89 47981.27 2019-08-22 15:14:40.000 234 21264.22 328.73 43010.90 47981.29 2019-08-22 15:14:41.000 234 21264.22 328.71 43010.92 47981.35 2019-08-22 15:14:42.000 234 21264.27 328.70 43010.95 47981.34 2019-08-22 15:14:43.000 234 21264.25 328.68 43010.93 47981.38 2019-08-22 15:14:44.000 234 21264.26 328.62 43010.99 47981.40 2019-08-22 15:14:45.000 234 21264.26 328.58 43011.04 47981.43 2019-08-22 15:14:46.000 234 21264.25 328.59 43011.05 47981.44 2019-08-22 15:14:47.000 234 21264.26 328.60 43011.07 47981.46 2019-08-22 15:14:48.000 234 21264.28 328.60 43011.10 47981.48 2019-08-22 15:14:49.000 234 21264.24 328.63 43011.10 47981.53 2019-08-22 15:14:50.000 234 21264.27 328.64 43011.12 47981.49 2019-08-22 15:14:51.000 234 21264.31 328.65 43011.15 47981.52 2019-08-22 15:14:52.000 234 21264.34 328.65 43011.16 47981.54 2019-08-22 15:14:53.000 234 21264.33 328.65 43011.18 47981.56 2019-08-22 15:14:54.000 234 21264.33 328.67 43011.19 47981.58 2019-08-22 15:14:55.000 234 21264.35 328.68 43011.19 47981.59 2019-08-22 15:14:56.000 234 21264.36 328.67 43011.20 47981.60 2019-08-22 15:14:57.000 234 21264.32 328.69 43011.19 47981.59 2019-08-22 15:14:58.000 234 21264.31 328.73 43011.16 47981.55 2019-08-22 15:14:59.000 234 21264.34 328.70 43011.11 47981.56 2019-08-22 15:15:00.000 234 21264.33 328.69 43011.17 47981.55 2019-08-22 15:15:01.000 234 21264.32 328.69 43011.20 47981.56 2019-08-22 15:15:02.000 234 21264.33 328.72 43011.19 47981.54 2019-08-22 15:15:03.000 234 21264.36 328.71 43011.17 47981.55 2019-08-22 15:15:04.000 234 21264.36 328.68 43011.17 47981.54 2019-08-22 15:15:05.000 234 21264.38 328.70 43011.17 47981.56 2019-08-22 15:15:06.000 234 21264.39 328.68 43011.17 47981.59 2019-08-22 15:15:07.000 234 21264.42 328.70 43011.17 47981.60 2019-08-22 15:15:08.000 234 21264.40 328.69 43011.17 47981.56 2019-08-22 15:15:09.000 234 21264.42 328.68 43011.19 47981.59 2019-08-22 15:15:10.000 234 21264.41 328.73 43011.17 47981.58 2019-08-22 15:15:11.000 234 21264.41 328.74 43011.16 47981.58 2019-08-22 15:15:12.000 234 21264.42 328.73 43011.16 47981.57 2019-08-22 15:15:13.000 234 21264.42 328.74 43011.14 47981.58 2019-08-22 15:15:14.000 234 21264.39 328.75 43011.14 47981.59 2019-08-22 15:15:15.000 234 21264.41 328.75 43011.14 47981.57 2019-08-22 15:15:16.000 234 21264.41 328.74 43011.11 47981.57 2019-08-22 15:15:17.000 234 21264.41 328.74 43011.14 47981.55 2019-08-22 15:15:18.000 234 21264.42 328.74 43011.15 47981.58 2019-08-22 15:15:19.000 234 21264.45 328.72 43011.10 47981.59 2019-08-22 15:15:20.000 234 21264.44 328.74 43011.10 47981.57 2019-08-22 15:15:21.000 234 21264.47 328.69 43011.11 47981.58 2019-08-22 15:15:22.000 234 21264.49 328.69 43011.11 47981.57 2019-08-22 15:15:23.000 234 21264.49 328.72 43011.09 47981.58 2019-08-22 15:15:24.000 234 21264.54 328.69 43011.04 47981.56 2019-08-22 15:15:25.000 234 21264.54 328.72 43011.06 47981.59 2019-08-22 15:15:26.000 234 21264.53 328.78 43011.03 47981.55 2019-08-22 15:15:27.000 234 21264.53 328.88 43010.97 47981.56 2019-08-22 15:15:28.000 234 21264.56 328.90 43010.96 47981.52 2019-08-22 15:15:29.000 234 21264.58 328.87 43010.92 47981.45 2019-08-22 15:15:30.000 234 21264.61 328.87 43010.93 47981.48 2019-08-22 15:15:31.000 234 21264.63 328.84 43010.90 47981.48 2019-08-22 15:15:32.000 234 21264.66 328.82 43010.91 47981.47 2019-08-22 15:15:33.000 234 21264.71 328.82 43010.93 47981.52 2019-08-22 15:15:34.000 234 21264.71 328.81 43010.96 47981.50 2019-08-22 15:15:35.000 234 21264.68 328.81 43010.98 47981.54 2019-08-22 15:15:36.000 234 21264.69 328.82 43010.98 47981.59 2019-08-22 15:15:37.000 234 21264.69 328.84 43011.01 47981.59 2019-08-22 15:15:38.000 234 21264.71 328.85 43011.00 47981.59 2019-08-22 15:15:39.000 234 21264.69 328.87 43011.01 47981.60 2019-08-22 15:15:40.000 234 21264.64 328.86 43011.01 47981.63 2019-08-22 15:15:41.000 234 21264.65 328.86 43011.04 47981.63 2019-08-22 15:15:42.000 234 21264.66 328.88 43011.07 47981.60 2019-08-22 15:15:43.000 234 21264.66 328.92 43011.06 47981.64 2019-08-22 15:15:44.000 234 21264.66 328.91 43011.03 47981.65 2019-08-22 15:15:45.000 234 21264.67 328.90 43011.06 47981.65 2019-08-22 15:15:46.000 234 21264.69 328.90 43011.10 47981.62 2019-08-22 15:15:47.000 234 21264.65 328.92 43011.11 47981.68 2019-08-22 15:15:48.000 234 21264.63 328.95 43011.09 47981.69 2019-08-22 15:15:49.000 234 21264.64 328.97 43011.08 47981.67 2019-08-22 15:15:50.000 234 21264.63 328.99 43011.10 47981.65 2019-08-22 15:15:51.000 234 21264.61 328.98 43011.07 47981.65 2019-08-22 15:15:52.000 234 21264.60 329.02 43011.06 47981.66 2019-08-22 15:15:53.000 234 21264.56 329.00 43011.05 47981.61 2019-08-22 15:15:54.000 234 21264.52 328.98 43011.01 47981.60 2019-08-22 15:15:55.000 234 21264.47 328.94 43011.01 47981.56 2019-08-22 15:15:56.000 234 21264.46 328.88 43010.99 47981.50 2019-08-22 15:15:57.000 234 21264.43 328.86 43010.97 47981.50 2019-08-22 15:15:58.000 234 21264.40 328.83 43010.98 47981.51 2019-08-22 15:15:59.000 234 21264.44 328.82 43011.00 47981.49 2019-08-22 15:16:00.000 234 21264.45 328.81 43010.97 47981.49 2019-08-22 15:16:01.000 234 21264.48 328.75 43010.96 47981.50 2019-08-22 15:16:02.000 234 21264.44 328.71 43010.96 47981.50 2019-08-22 15:16:03.000 234 21264.45 328.69 43010.97 47981.50 2019-08-22 15:16:04.000 234 21264.49 328.62 43011.00 47981.52 2019-08-22 15:16:05.000 234 21264.48 328.61 43011.02 47981.53 2019-08-22 15:16:06.000 234 21264.43 328.62 43011.00 47981.51 2019-08-22 15:16:07.000 234 21264.43 328.62 43011.00 47981.53 2019-08-22 15:16:08.000 234 21264.42 328.62 43011.00 47981.56 2019-08-22 15:16:09.000 234 21264.42 328.64 43011.02 47981.53 2019-08-22 15:16:10.000 234 21264.43 328.62 43011.04 47981.51 2019-08-22 15:16:11.000 234 21264.44 328.61 43011.04 47981.54 2019-08-22 15:16:12.000 234 21264.43 328.64 43011.04 47981.55 2019-08-22 15:16:13.000 234 21264.41 328.65 43011.03 47981.53 2019-08-22 15:16:14.000 234 21264.41 328.65 43010.98 47981.51 2019-08-22 15:16:15.000 234 21264.38 328.63 43010.98 47981.49 2019-08-22 15:16:16.000 234 21264.39 328.62 43010.99 47981.49 2019-08-22 15:16:17.000 234 21264.37 328.64 43010.99 47981.48 2019-08-22 15:16:18.000 234 21264.38 328.65 43010.98 47981.47 2019-08-22 15:16:19.000 234 21264.38 328.65 43010.98 47981.48 2019-08-22 15:16:20.000 234 21264.36 328.65 43010.96 47981.47 2019-08-22 15:16:21.000 234 21264.36 328.65 43010.97 47981.46 2019-08-22 15:16:22.000 234 21264.35 328.66 43010.98 47981.48 2019-08-22 15:16:23.000 234 21264.33 328.68 43010.97 47981.45 2019-08-22 15:16:24.000 234 21264.36 328.69 43010.94 47981.46 2019-08-22 15:16:25.000 234 21264.34 328.70 43010.91 47981.42 2019-08-22 15:16:26.000 234 21264.37 328.69 43010.89 47981.40 2019-08-22 15:16:27.000 234 21264.36 328.70 43010.89 47981.41 2019-08-22 15:16:28.000 234 21264.36 328.73 43010.89 47981.38 2019-08-22 15:16:29.000 234 21264.37 328.77 43010.91 47981.41 2019-08-22 15:16:30.000 234 21264.39 328.77 43010.91 47981.40 2019-08-22 15:16:31.000 234 21264.37 328.76 43010.90 47981.40 2019-08-22 15:16:32.000 234 21264.39 328.76 43010.90 47981.43 2019-08-22 15:16:33.000 234 21264.42 328.80 43010.91 47981.44 2019-08-22 15:16:34.000 234 21264.44 328.81 43010.90 47981.48 2019-08-22 15:16:35.000 234 21264.46 328.80 43010.88 47981.44 2019-08-22 15:16:36.000 234 21264.45 328.84 43010.88 47981.45 2019-08-22 15:16:37.000 234 21264.45 328.85 43010.91 47981.43 2019-08-22 15:16:38.000 234 21264.45 328.84 43010.92 47981.45 2019-08-22 15:16:39.000 234 21264.45 328.85 43010.91 47981.45 2019-08-22 15:16:40.000 234 21264.44 328.84 43010.92 47981.47 2019-08-22 15:16:41.000 234 21264.44 328.83 43010.92 47981.46 2019-08-22 15:16:42.000 234 21264.46 328.81 43010.92 47981.47 2019-08-22 15:16:43.000 234 21264.48 328.80 43010.96 47981.48 2019-08-22 15:16:44.000 234 21264.52 328.80 43010.95 47981.50 2019-08-22 15:16:45.000 234 21264.56 328.80 43010.98 47981.52 2019-08-22 15:16:46.000 234 21264.58 328.74 43010.96 47981.55 2019-08-22 15:16:47.000 234 21264.55 328.73 43010.98 47981.56 2019-08-22 15:16:48.000 234 21264.59 328.73 43010.97 47981.58 2019-08-22 15:16:49.000 234 21264.61 328.69 43011.02 47981.58 2019-08-22 15:16:50.000 234 21264.62 328.65 43011.01 47981.60 2019-08-22 15:16:51.000 234 21264.66 328.64 43010.98 47981.62 2019-08-22 15:16:52.000 234 21264.66 328.60 43010.99 47981.64 2019-08-22 15:16:53.000 234 21264.71 328.59 43011.02 47981.67 2019-08-22 15:16:54.000 234 21264.72 328.58 43011.01 47981.67 2019-08-22 15:16:55.000 234 21264.75 328.59 43011.05 47981.68 2019-08-22 15:16:56.000 234 21264.74 328.59 43011.03 47981.68 2019-08-22 15:16:57.000 234 21264.72 328.61 43011.03 47981.67 2019-08-22 15:16:58.000 234 21264.71 328.61 43011.01 47981.69 2019-08-22 15:16:59.000 234 21264.72 328.59 43011.01 47981.70 2019-08-22 15:17:00.000 234 21264.74 328.58 43011.04 47981.69 2019-08-22 15:17:01.000 234 21264.76 328.59 43011.03 47981.71 2019-08-22 15:17:02.000 234 21264.78 328.59 43011.02 47981.71 2019-08-22 15:17:03.000 234 21264.77 328.59 43011.06 47981.70 2019-08-22 15:17:04.000 234 21264.75 328.58 43011.07 47981.71 2019-08-22 15:17:05.000 234 21264.75 328.57 43011.06 47981.75 2019-08-22 15:17:06.000 234 21264.77 328.57 43011.05 47981.73 2019-08-22 15:17:07.000 234 21264.74 328.61 43011.07 47981.74 2019-08-22 15:17:08.000 234 21264.78 328.59 43011.06 47981.73 2019-08-22 15:17:09.000 234 21264.75 328.56 43011.06 47981.72 2019-08-22 15:17:10.000 234 21264.71 328.54 43011.06 47981.74 2019-08-22 15:17:11.000 234 21264.69 328.55 43011.06 47981.71 2019-08-22 15:17:12.000 234 21264.67 328.54 43011.05 47981.71 2019-08-22 15:17:13.000 234 21264.69 328.54 43011.06 47981.72 2019-08-22 15:17:14.000 234 21264.65 328.50 43011.09 47981.71 2019-08-22 15:17:15.000 234 21264.56 328.49 43011.10 47981.69 2019-08-22 15:17:16.000 234 21264.45 328.46 43011.12 47981.66 2019-08-22 15:17:17.000 234 21264.35 328.44 43011.14 47981.62 2019-08-22 15:17:18.000 234 21264.28 328.47 43011.15 47981.60 2019-08-22 15:17:19.000 234 21264.27 328.45 43011.16 47981.57 2019-08-22 15:17:20.000 234 21264.28 328.45 43011.16 47981.57 2019-08-22 15:17:21.000 234 21264.22 328.43 43011.18 47981.58 2019-08-22 15:17:22.000 234 21264.21 328.42 43011.19 47981.58 2019-08-22 15:17:23.000 234 21264.19 328.43 43011.16 47981.56 2019-08-22 15:17:24.000 234 21264.19 328.44 43011.15 47981.56 2019-08-22 15:17:25.000 234 21264.16 328.46 43011.15 47981.57 2019-08-22 15:17:26.000 234 21264.17 328.48 43011.14 47981.53 2019-08-22 15:17:27.000 234 21264.19 328.47 43011.12 47981.53 2019-08-22 15:17:28.000 234 21264.17 328.46 43011.10 47981.53 2019-08-22 15:17:29.000 234 21264.14 328.44 43011.12 47981.51 2019-08-22 15:17:30.000 234 21264.16 328.45 43011.10 47981.53 2019-08-22 15:17:31.000 234 21264.13 328.46 43011.09 47981.50 2019-08-22 15:17:32.000 234 21264.15 328.45 43011.12 47981.50 2019-08-22 15:17:33.000 234 21264.14 328.45 43011.09 47981.52 2019-08-22 15:17:34.000 234 21264.14 328.50 43011.08 47981.51 2019-08-22 15:17:35.000 234 21264.12 328.52 43011.08 47981.48 2019-08-22 15:17:36.000 234 21264.07 328.56 43011.06 47981.43 2019-08-22 15:17:37.000 234 21264.03 328.62 43011.01 47981.38 2019-08-22 15:17:38.000 234 21264.00 328.65 43010.99 47981.33 2019-08-22 15:17:39.000 234 21264.03 328.64 43010.94 47981.29 2019-08-22 15:17:40.000 234 21264.05 328.62 43010.95 47981.30 2019-08-22 15:17:41.000 234 21264.03 328.63 43010.96 47981.30 2019-08-22 15:17:42.000 234 21264.01 328.66 43010.96 47981.27 2019-08-22 15:17:43.000 234 21264.03 328.66 43010.94 47981.26 2019-08-22 15:17:44.000 234 21263.99 328.67 43010.93 47981.29 2019-08-22 15:17:45.000 234 21264.02 328.65 43010.95 47981.30 2019-08-22 15:17:46.000 234 21264.03 328.62 43010.96 47981.30 2019-08-22 15:17:47.000 234 21264.02 328.59 43010.99 47981.29 2019-08-22 15:17:48.000 234 21264.03 328.57 43011.02 47981.34 2019-08-22 15:17:49.000 234 21264.04 328.57 43011.04 47981.34 2019-08-22 15:17:50.000 234 21264.07 328.55 43011.07 47981.38 2019-08-22 15:17:51.000 234 21264.10 328.53 43011.07 47981.43 2019-08-22 15:17:52.000 234 21264.10 328.54 43011.08 47981.44 2019-08-22 15:17:53.000 234 21264.08 328.52 43011.09 47981.45 2019-08-22 15:17:54.000 234 21264.08 328.56 43011.10 47981.48 2019-08-22 15:17:55.000 234 21264.08 328.58 43011.11 47981.45 2019-08-22 15:17:56.000 234 21264.09 328.61 43011.13 47981.50 2019-08-22 15:17:57.000 234 21264.07 328.64 43011.13 47981.50 2019-08-22 15:17:58.000 234 21264.11 328.65 43011.13 47981.48 2019-08-22 15:17:59.000 234 21264.16 328.63 43011.12 47981.52 2019-08-22 15:18:00.000 234 21264.15 328.68 43011.10 47981.49 2019-08-22 15:18:01.000 234 21264.14 328.70 43011.10 47981.54 2019-08-22 15:18:02.000 234 21264.18 328.69 43011.13 47981.50 2019-08-22 15:18:03.000 234 21264.19 328.71 43011.18 47981.53 2019-08-22 15:18:04.000 234 21264.15 328.71 43011.16 47981.49 2019-08-22 15:18:05.000 234 21264.16 328.72 43011.11 47981.45 2019-08-22 15:18:06.000 234 21264.19 328.71 43011.14 47981.47 2019-08-22 15:18:07.000 234 21264.18 328.69 43011.13 47981.54 2019-08-22 15:18:08.000 234 21264.18 328.67 43011.14 47981.52 2019-08-22 15:18:09.000 234 21264.22 328.67 43011.17 47981.54 2019-08-22 15:18:10.000 234 21264.26 328.64 43011.16 47981.53 2019-08-22 15:18:11.000 234 21264.30 328.63 43011.15 47981.56 2019-08-22 15:18:12.000 234 21264.31 328.58 43011.14 47981.56 2019-08-22 15:18:13.000 234 21264.32 328.59 43011.15 47981.57 2019-08-22 15:18:14.000 234 21264.31 328.57 43011.14 47981.60 2019-08-22 15:18:15.000 234 21264.34 328.55 43011.16 47981.62 2019-08-22 15:18:16.000 234 21264.38 328.56 43011.20 47981.63 2019-08-22 15:18:17.000 234 21264.37 328.57 43011.20 47981.66 2019-08-22 15:18:18.000 234 21264.40 328.57 43011.20 47981.65 2019-08-22 15:18:19.000 234 21264.44 328.57 43011.22 47981.68 2019-08-22 15:18:20.000 234 21264.43 328.61 43011.19 47981.67 2019-08-22 15:18:21.000 234 21264.44 328.65 43011.15 47981.68 2019-08-22 15:18:22.000 234 21264.43 328.70 43011.11 47981.63 2019-08-22 15:18:23.000 234 21264.40 328.72 43011.09 47981.62 2019-08-22 15:18:24.000 234 21264.41 328.75 43011.09 47981.60 2019-08-22 15:18:25.000 234 21264.39 328.76 43011.06 47981.56 2019-08-22 15:18:26.000 234 21264.38 328.78 43011.06 47981.52 2019-08-22 15:18:27.000 234 21264.34 328.78 43011.02 47981.52 2019-08-22 15:18:28.000 234 21264.34 328.80 43011.02 47981.50 2019-08-22 15:18:29.000 234 21264.33 328.79 43010.96 47981.47 2019-08-22 15:18:30.000 234 21264.33 328.79 43010.95 47981.44 2019-08-22 15:18:31.000 234 21264.34 328.82 43010.93 47981.44 2019-08-22 15:18:32.000 234 21264.38 328.81 43010.93 47981.42 2019-08-22 15:18:33.000 234 21264.41 328.82 43010.92 47981.43 2019-08-22 15:18:34.000 234 21264.43 328.82 43010.92 47981.46 2019-08-22 15:18:35.000 234 21264.44 328.85 43010.91 47981.41 2019-08-22 15:18:36.000 234 21264.46 328.86 43010.91 47981.45 2019-08-22 15:18:37.000 234 21264.51 328.86 43010.93 47981.44 2019-08-22 15:18:38.000 234 21264.52 328.87 43010.91 47981.42 2019-08-22 15:18:39.000 234 21264.53 328.89 43010.88 47981.49 2019-08-22 15:18:40.000 234 21264.57 328.91 43010.90 47981.46 2019-08-22 15:18:41.000 234 21264.57 328.96 43010.92 47981.48 2019-08-22 15:18:42.000 234 21264.62 328.97 43010.94 47981.50 2019-08-22 15:18:43.000 234 21264.62 329.00 43010.92 47981.52 2019-08-22 15:18:44.000 234 21264.63 329.06 43010.92 47981.53 2019-08-22 15:18:45.000 234 21264.60 329.09 43010.93 47981.55 2019-08-22 15:18:46.000 234 21264.56 329.16 43010.92 47981.55 2019-08-22 15:18:47.000 234 21264.57 329.21 43010.87 47981.52 2019-08-22 15:18:48.000 234 21264.58 329.23 43010.84 47981.47 2019-08-22 15:18:49.000 234 21264.57 329.22 43010.80 47981.45 2019-08-22 15:18:50.000 234 21264.59 329.20 43010.81 47981.43 2019-08-22 15:18:51.000 234 21264.57 329.21 43010.80 47981.42 2019-08-22 15:18:52.000 234 21264.54 329.23 43010.84 47981.41 2019-08-22 15:18:53.000 234 21264.55 329.22 43010.81 47981.43 2019-08-22 15:18:54.000 234 21264.55 329.23 43010.83 47981.42 2019-08-22 15:18:55.000 234 21264.55 329.26 43010.82 47981.42 2019-08-22 15:18:56.000 234 21264.57 329.23 43010.80 47981.43 2019-08-22 15:18:57.000 234 21264.58 329.23 43010.81 47981.41 2019-08-22 15:18:58.000 234 21264.60 329.22 43010.79 47981.42 2019-08-22 15:18:59.000 234 21264.64 329.21 43010.83 47981.43 2019-08-22 15:19:00.000 234 21264.61 329.18 43010.87 47981.46 2019-08-22 15:19:01.000 234 21264.64 329.16 43010.91 47981.48 2019-08-22 15:19:02.000 234 21264.66 329.18 43010.88 47981.49 2019-08-22 15:19:03.000 234 21264.66 329.16 43010.89 47981.54 2019-08-22 15:19:04.000 234 21264.68 329.13 43010.90 47981.50 2019-08-22 15:19:05.000 234 21264.67 329.13 43010.89 47981.55 2019-08-22 15:19:06.000 234 21264.69 329.13 43010.91 47981.52 2019-08-22 15:19:07.000 234 21264.70 329.13 43010.89 47981.54 2019-08-22 15:19:08.000 234 21264.67 329.15 43010.94 47981.54 2019-08-22 15:19:09.000 234 21264.66 329.15 43010.96 47981.56 2019-08-22 15:19:10.000 234 21264.67 329.14 43010.94 47981.53 2019-08-22 15:19:11.000 234 21264.68 329.10 43010.95 47981.55 2019-08-22 15:19:12.000 234 21264.64 329.05 43010.97 47981.55 2019-08-22 15:19:13.000 234 21264.62 329.04 43010.99 47981.57 2019-08-22 15:19:14.000 234 21264.64 329.06 43010.96 47981.54 2019-08-22 15:19:15.000 234 21264.64 329.09 43010.98 47981.57 2019-08-22 15:19:16.000 234 21264.61 329.12 43010.96 47981.57 2019-08-22 15:19:17.000 234 21264.62 329.16 43010.93 47981.55 2019-08-22 15:19:18.000 234 21264.62 329.14 43010.89 47981.57 2019-08-22 15:19:19.000 234 21264.65 329.13 43010.89 47981.56 2019-08-22 15:19:20.000 234 21264.68 329.14 43010.91 47981.54 2019-08-22 15:19:21.000 234 21264.72 329.12 43010.90 47981.55 2019-08-22 15:19:22.000 234 21264.70 329.15 43010.88 47981.53 2019-08-22 15:19:23.000 234 21264.69 329.15 43010.85 47981.56 2019-08-22 15:19:24.000 234 21264.70 329.16 43010.84 47981.53 2019-08-22 15:19:25.000 234 21264.69 329.12 43010.88 47981.51 2019-08-22 15:19:26.000 234 21264.68 329.12 43010.87 47981.51 2019-08-22 15:19:27.000 234 21264.65 329.16 43010.85 47981.54 2019-08-22 15:19:28.000 234 21264.63 329.22 43010.84 47981.50 2019-08-22 15:19:29.000 234 21264.61 329.30 43010.79 47981.47 2019-08-22 15:19:30.000 234 21264.57 329.35 43010.73 47981.41 2019-08-22 15:19:31.000 234 21264.56 329.37 43010.67 47981.39 2019-08-22 15:19:32.000 234 21264.59 329.33 43010.67 47981.37 2019-08-22 15:19:33.000 234 21264.60 329.33 43010.69 47981.34 2019-08-22 15:19:34.000 234 21264.58 329.33 43010.69 47981.32 2019-08-22 15:19:35.000 234 21264.59 329.32 43010.68 47981.33 2019-08-22 15:19:36.000 234 21264.60 329.32 43010.68 47981.34 2019-08-22 15:19:37.000 234 21264.61 329.33 43010.67 47981.35 2019-08-22 15:19:38.000 234 21264.61 329.31 43010.69 47981.35 2019-08-22 15:19:39.000 234 21264.62 329.31 43010.72 47981.38 2019-08-22 15:19:40.000 234 21264.62 329.32 43010.71 47981.37 2019-08-22 15:19:41.000 234 21264.64 329.32 43010.75 47981.37 2019-08-22 15:19:42.000 234 21264.68 329.29 43010.74 47981.41 2019-08-22 15:19:43.000 234 21264.68 329.30 43010.73 47981.39 2019-08-22 15:19:44.000 234 21264.73 329.27 43010.77 47981.42 2019-08-22 15:19:45.000 234 21264.69 329.24 43010.77 47981.45 2019-08-22 15:19:46.000 234 21264.68 329.21 43010.79 47981.48 2019-08-22 15:19:47.000 234 21264.69 329.23 43010.79 47981.48 2019-08-22 15:19:48.000 234 21264.71 329.22 43010.81 47981.50 2019-08-22 15:19:49.000 234 21264.73 329.22 43010.82 47981.50 2019-08-22 15:19:50.000 234 21264.74 329.19 43010.81 47981.51 2019-08-22 15:19:51.000 234 21264.74 329.17 43010.82 47981.51 2019-08-22 15:19:52.000 234 21264.74 329.18 43010.83 47981.52 2019-08-22 15:19:53.000 234 21264.73 329.19 43010.81 47981.55 2019-08-22 15:19:54.000 234 21264.78 329.16 43010.82 47981.53 2019-08-22 15:19:55.000 234 21264.77 329.16 43010.84 47981.53 2019-08-22 15:19:56.000 234 21264.77 329.14 43010.86 47981.56 2019-08-22 15:19:57.000 234 21264.79 329.14 43010.88 47981.56 2019-08-22 15:19:58.000 234 21264.77 329.10 43010.85 47981.57 2019-08-22 15:19:59.000 234 21264.77 329.09 43010.89 47981.55 2019-08-22 15:20:00.000 234 21264.78 329.09 43010.91 47981.57 2019-08-22 15:20:01.000 234 21264.79 329.12 43010.92 47981.60 2019-08-22 15:20:02.000 234 21264.78 329.16 43010.92 47981.61 2019-08-22 15:20:03.000 234 21264.79 329.19 43010.89 47981.60 2019-08-22 15:20:04.000 234 21264.78 329.20 43010.84 47981.56 2019-08-22 15:20:05.000 234 21264.77 329.17 43010.84 47981.54 2019-08-22 15:20:06.000 234 21264.77 329.17 43010.86 47981.53 2019-08-22 15:20:07.000 234 21264.78 329.12 43010.84 47981.56 2019-08-22 15:20:08.000 234 21264.77 329.07 43010.88 47981.56 2019-08-22 15:20:09.000 234 21264.78 329.02 43010.90 47981.60 2019-08-22 15:20:10.000 234 21264.77 329.01 43010.93 47981.61 2019-08-22 15:20:11.000 234 21264.77 328.98 43010.96 47981.62 2019-08-22 15:20:12.000 234 21264.79 328.96 43010.98 47981.66 2019-08-22 15:20:13.000 234 21264.82 328.93 43011.02 47981.69 2019-08-22 15:20:14.000 234 21264.82 328.93 43011.05 47981.71 2019-08-22 15:20:15.000 234 21264.84 328.94 43011.07 47981.72 2019-08-22 15:20:16.000 234 21264.84 328.92 43011.03 47981.76 2019-08-22 15:20:17.000 234 21264.84 328.88 43011.09 47981.76 2019-08-22 15:20:18.000 234 21264.86 328.85 43011.07 47981.78 2019-08-22 15:20:19.000 234 21264.88 328.84 43011.11 47981.78 2019-08-22 15:20:20.000 234 21264.87 328.81 43011.11 47981.81 2019-08-22 15:20:21.000 234 21264.88 328.77 43011.11 47981.82 2019-08-22 15:20:22.000 234 21264.86 328.75 43011.16 47981.85 2019-08-22 15:20:23.000 234 21264.85 328.71 43011.17 47981.86 2019-08-22 15:20:24.000 234 21264.88 328.70 43011.19 47981.85 2019-08-22 15:20:25.000 234 21264.89 328.70 43011.19 47981.89 2019-08-22 15:20:26.000 234 21264.88 328.71 43011.21 47981.93 2019-08-22 15:20:27.000 234 21264.87 328.72 43011.22 47981.93 2019-08-22 15:20:28.000 234 21264.88 328.71 43011.22 47981.92 2019-08-22 15:20:29.000 234 21264.87 328.73 43011.24 47981.95 2019-08-22 15:20:30.000 234 21264.90 328.71 43011.22 47981.93 2019-08-22 15:20:31.000 234 21264.87 328.69 43011.21 47981.92 2019-08-22 15:20:32.000 234 21264.85 328.70 43011.27 47981.94 2019-08-22 15:20:33.000 234 21264.83 328.70 43011.26 47981.96 2019-08-22 15:20:34.000 234 21264.84 328.69 43011.28 47981.94 2019-08-22 15:20:35.000 234 21264.80 328.73 43011.29 47981.95 2019-08-22 15:20:36.000 234 21264.78 328.73 43011.27 47981.94 2019-08-22 15:20:37.000 234 21264.73 328.69 43011.32 47981.95 2019-08-22 15:20:38.000 234 21264.71 328.67 43011.34 47981.94 2019-08-22 15:20:39.000 234 21264.69 328.69 43011.35 47981.95 2019-08-22 15:20:40.000 234 21264.74 328.72 43011.35 47981.94 2019-08-22 15:20:41.000 234 21264.71 328.76 43011.33 47981.95 2019-08-22 15:20:42.000 234 21264.71 328.75 43011.31 47981.94 2019-08-22 15:20:43.000 234 21264.75 328.79 43011.29 47981.94 2019-08-22 15:20:44.000 234 21264.76 328.85 43011.29 47981.92 2019-08-22 15:20:45.000 234 21264.80 328.87 43011.25 47981.93 2019-08-22 15:20:46.000 234 21264.83 328.91 43011.21 47981.89 2019-08-22 15:20:47.000 234 21264.84 328.93 43011.15 47981.87 2019-08-22 15:20:48.000 234 21264.86 328.93 43011.11 47981.86 2019-08-22 15:20:49.000 234 21264.90 328.95 43011.10 47981.86 2019-08-22 15:20:50.000 234 21264.96 329.00 43011.10 47981.83 2019-08-22 15:20:51.000 234 21264.98 329.00 43011.09 47981.84 2019-08-22 15:20:52.000 234 21264.99 329.01 43011.07 47981.86 2019-08-22 15:20:53.000 234 21265.02 329.00 43011.07 47981.84 2019-08-22 15:20:54.000 234 21265.00 329.01 43011.05 47981.84 2019-08-22 15:20:55.000 234 21264.97 328.98 43011.04 47981.82 2019-08-22 15:20:56.000 234 21264.99 328.99 43011.05 47981.81 2019-08-22 15:20:57.000 234 21265.00 329.00 43011.03 47981.84 2019-08-22 15:20:58.000 234 21264.98 329.01 43011.01 47981.83 2019-08-22 15:20:59.000 234 21264.91 329.09 43011.00 47981.79 2019-08-22 15:21:00.000 234 21264.86 329.16 43011.01 47981.72 2019-08-22 15:21:01.000 234 21264.83 329.21 43010.95 47981.71 2019-08-22 15:21:02.000 234 21264.80 329.26 43010.87 47981.64 2019-08-22 15:21:03.000 234 21264.77 329.27 43010.85 47981.64 2019-08-22 15:21:04.000 234 21264.79 329.30 43010.85 47981.58 2019-08-22 15:21:05.000 234 21264.77 329.30 43010.84 47981.55 2019-08-22 15:21:06.000 234 21264.75 329.31 43010.80 47981.56 2019-08-22 15:21:07.000 234 21264.71 329.35 43010.81 47981.54 2019-08-22 15:21:08.000 234 21264.67 329.34 43010.81 47981.54 2019-08-22 15:21:09.000 234 21264.64 329.37 43010.84 47981.50 2019-08-22 15:21:10.000 234 21264.65 329.35 43010.82 47981.47 2019-08-22 15:21:11.000 234 21264.69 329.35 43010.82 47981.49 2019-08-22 15:21:12.000 234 21264.63 329.40 43010.81 47981.50 2019-08-22 15:21:13.000 234 21264.64 329.43 43010.82 47981.46 2019-08-22 15:21:14.000 234 21264.60 329.44 43010.78 47981.50 2019-08-22 15:21:15.000 234 21264.57 329.43 43010.78 47981.44 2019-08-22 15:21:16.000 234 21264.59 329.44 43010.77 47981.41 2019-08-22 15:21:17.000 234 21264.56 329.43 43010.78 47981.44 2019-08-22 15:21:18.000 234 21264.54 329.42 43010.77 47981.41 2019-08-22 15:21:19.000 234 21264.55 329.40 43010.78 47981.44 2019-08-22 15:21:20.000 234 21264.51 329.36 43010.82 47981.41 2019-08-22 15:21:21.000 234 21264.52 329.31 43010.86 47981.45 2019-08-22 15:21:22.000 234 21264.57 329.26 43010.87 47981.44 2019-08-22 15:21:23.000 234 21264.59 329.29 43010.89 47981.47 2019-08-22 15:21:24.000 234 21264.60 329.31 43010.89 47981.50 2019-08-22 15:21:25.000 234 21264.64 329.30 43010.92 47981.50 2019-08-22 15:21:26.000 234 21264.63 329.27 43010.95 47981.54 2019-08-22 15:21:27.000 234 21264.61 329.23 43010.97 47981.56 2019-08-22 15:21:28.000 234 21264.64 329.18 43010.96 47981.54 2019-08-22 15:21:29.000 234 21264.62 329.13 43010.96 47981.57 2019-08-22 15:21:30.000 234 21264.61 329.13 43011.00 47981.58 2019-08-22 15:21:31.000 234 21264.62 329.08 43011.04 47981.61 2019-08-22 15:21:32.000 234 21264.64 329.05 43011.06 47981.66 2019-08-22 15:21:33.000 234 21264.62 329.05 43011.09 47981.65 2019-08-22 15:21:34.000 234 21264.62 329.05 43011.11 47981.68 2019-08-22 15:21:35.000 234 21264.66 329.04 43011.11 47981.69 2019-08-22 15:21:36.000 234 21264.64 329.07 43011.10 47981.73 2019-08-22 15:21:37.000 234 21264.64 329.06 43011.10 47981.71 2019-08-22 15:21:38.000 234 21264.63 329.09 43011.09 47981.70 2019-08-22 15:21:39.000 234 21264.63 329.04 43011.05 47981.69 2019-08-22 15:21:40.000 234 21264.60 328.99 43011.07 47981.67 2019-08-22 15:21:41.000 234 21264.57 328.96 43011.11 47981.70 2019-08-22 15:21:42.000 234 21264.58 328.96 43011.09 47981.68 2019-08-22 15:21:43.000 234 21264.53 328.96 43011.12 47981.72 2019-08-22 15:21:44.000 234 21264.54 328.93 43011.13 47981.68 2019-08-22 15:21:45.000 234 21264.56 328.89 43011.15 47981.69 2019-08-22 15:21:46.000 234 21264.52 328.87 43011.14 47981.72 2019-08-22 15:21:47.000 234 21264.49 328.85 43011.15 47981.72 2019-08-22 15:21:48.000 234 21264.43 328.83 43011.18 47981.71 2019-08-22 15:21:49.000 234 21264.39 328.86 43011.19 47981.71 2019-08-22 15:21:50.000 234 21264.39 328.87 43011.21 47981.67 2019-08-22 15:21:51.000 234 21264.37 328.86 43011.22 47981.67 2019-08-22 15:21:52.000 234 21264.38 328.86 43011.19 47981.69 2019-08-22 15:21:53.000 234 21264.41 328.86 43011.19 47981.63 2019-08-22 15:21:54.000 234 21264.37 328.84 43011.14 47981.64 2019-08-22 15:21:55.000 234 21264.40 328.83 43011.15 47981.63 2019-08-22 15:21:56.000 234 21264.44 328.79 43011.18 47981.67 2019-08-22 15:21:57.000 234 21264.48 328.79 43011.17 47981.63 2019-08-22 15:21:58.000 234 21264.51 328.81 43011.17 47981.66 2019-08-22 15:21:59.000 234 21264.56 328.86 43011.13 47981.69 2019-08-22 15:22:00.000 234 21264.61 328.89 43011.14 47981.71 2019-08-22 15:22:01.000 234 21264.63 328.87 43011.12 47981.71 2019-08-22 15:22:02.000 234 21264.62 328.87 43011.13 47981.70 2019-08-22 15:22:03.000 234 21264.61 328.87 43011.13 47981.70 2019-08-22 15:22:04.000 234 21264.60 328.85 43011.19 47981.71 2019-08-22 15:22:05.000 234 21264.57 328.85 43011.19 47981.72 2019-08-22 15:22:06.000 234 21264.55 328.87 43011.17 47981.70 2019-08-22 15:22:07.000 234 21264.56 328.86 43011.16 47981.74 2019-08-22 15:22:08.000 234 21264.55 328.88 43011.21 47981.74 2019-08-22 15:22:09.000 234 21264.55 328.90 43011.19 47981.75 2019-08-22 15:22:10.000 234 21264.53 328.93 43011.15 47981.69 2019-08-22 15:22:11.000 234 21264.47 329.00 43011.10 47981.69 2019-08-22 15:22:12.000 234 21264.41 329.07 43011.02 47981.64 2019-08-22 15:22:13.000 234 21264.40 329.12 43010.97 47981.54 2019-08-22 15:22:14.000 234 21264.41 329.07 43010.93 47981.53 2019-08-22 15:22:15.000 234 21264.43 329.04 43010.94 47981.48 2019-08-22 15:22:16.000 234 21264.43 329.02 43010.96 47981.48 2019-08-22 15:22:17.000 234 21264.42 329.03 43010.97 47981.51 2019-08-22 15:22:18.000 234 21264.40 329.06 43010.97 47981.48 2019-08-22 15:22:19.000 234 21264.39 329.11 43010.95 47981.45 2019-08-22 15:22:20.000 234 21264.38 329.15 43010.88 47981.43 2019-08-22 15:22:21.000 234 21264.36 329.14 43010.87 47981.41 2019-08-22 15:22:22.000 234 21264.34 329.16 43010.85 47981.38 2019-08-22 15:22:23.000 234 21264.35 329.12 43010.85 47981.35 2019-08-22 15:22:24.000 234 21264.33 329.14 43010.84 47981.34 2019-08-22 15:22:25.000 234 21264.35 329.11 43010.85 47981.34 2019-08-22 15:22:26.000 234 21264.31 329.12 43010.86 47981.32 2019-08-22 15:22:27.000 234 21264.24 329.20 43010.86 47981.34 2019-08-22 15:22:28.000 234 21264.20 329.28 43010.78 47981.29 2019-08-22 15:22:29.000 234 21264.19 329.32 43010.74 47981.25 2019-08-22 15:22:30.000 234 21264.15 329.36 43010.69 47981.15 2019-08-22 15:22:31.000 234 21264.09 329.34 43010.69 47981.12 2019-08-22 15:22:32.000 234 21264.10 329.34 43010.62 47981.07 2019-08-22 15:22:33.000 234 21264.13 329.35 43010.59 47981.07 2019-08-22 15:22:34.000 234 21264.11 329.37 43010.60 47981.03 2019-08-22 15:22:35.000 234 21264.14 329.41 43010.58 47981.04 2019-08-22 15:22:36.000 234 21264.18 329.38 43010.56 47981.00 2019-08-22 15:22:37.000 234 21264.20 329.33 43010.56 47981.02 2019-08-22 15:22:38.000 234 21264.29 329.24 43010.54 47981.05 2019-08-22 15:22:39.000 234 21264.34 329.14 43010.59 47981.09 2019-08-22 15:22:40.000 234 21264.36 329.06 43010.71 47981.13 2019-08-22 15:22:41.000 234 21264.41 328.98 43010.75 47981.19 2019-08-22 15:22:42.000 234 21264.40 328.96 43010.78 47981.27 2019-08-22 15:22:43.000 234 21264.41 328.93 43010.83 47981.30 2019-08-22 15:22:44.000 234 21264.42 328.92 43010.83 47981.33 2019-08-22 15:22:45.000 234 21264.41 328.93 43010.84 47981.40 2019-08-22 15:22:46.000 234 21264.39 328.96 43010.84 47981.36 2019-08-22 15:22:47.000 234 21264.40 328.95 43010.85 47981.38 2019-08-22 15:22:48.000 234 21264.38 328.96 43010.84 47981.38 2019-08-22 15:22:49.000 234 21264.37 328.99 43010.86 47981.41 2019-08-22 15:22:50.000 234 21264.37 329.01 43010.86 47981.38 2019-08-22 15:22:51.000 234 21264.30 329.03 43010.87 47981.36 2019-08-22 15:22:52.000 234 21264.27 329.09 43010.87 47981.34 2019-08-22 15:22:53.000 234 21264.22 329.06 43010.86 47981.29 2019-08-22 15:22:54.000 234 21264.18 329.02 43010.85 47981.30 2019-08-22 15:22:55.000 234 21264.21 329.01 43010.82 47981.31 2019-08-22 15:22:56.000 234 21264.23 329.01 43010.85 47981.30 2019-08-22 15:22:57.000 234 21264.22 329.02 43010.87 47981.28 2019-08-22 15:22:58.000 234 21264.27 329.09 43010.84 47981.29 2019-08-22 15:22:59.000 234 21264.39 329.14 43010.81 47981.34 2019-08-22 15:23:00.000 234 21264.47 329.18 43010.77 47981.31 2019-08-22 15:23:01.000 234 21264.52 329.21 43010.72 47981.35 2019-08-22 15:23:02.000 234 21264.55 329.23 43010.72 47981.31 2019-08-22 15:23:03.000 234 21264.57 329.23 43010.70 47981.34 2019-08-22 15:23:04.000 234 21264.66 329.22 43010.70 47981.35 2019-08-22 15:23:05.000 234 21264.72 329.22 43010.70 47981.39 2019-08-22 15:23:06.000 234 21264.77 329.21 43010.69 47981.39 2019-08-22 15:23:07.000 234 21264.80 329.16 43010.71 47981.39 2019-08-22 15:23:08.000 234 21264.84 329.13 43010.74 47981.45 2019-08-22 15:23:09.000 234 21264.85 329.13 43010.74 47981.47 2019-08-22 15:23:10.000 234 21264.88 329.07 43010.75 47981.48 2019-08-22 15:23:11.000 234 21264.95 329.06 43010.78 47981.52 2019-08-22 15:23:12.000 234 21264.96 329.08 43010.81 47981.55 2019-08-22 15:23:13.000 234 21264.97 329.08 43010.81 47981.57 2019-08-22 15:23:14.000 234 21264.97 329.05 43010.81 47981.56 2019-08-22 15:23:15.000 234 21264.97 329.02 43010.80 47981.55 2019-08-22 15:23:16.000 234 21264.93 329.05 43010.82 47981.61 2019-08-22 15:23:17.000 234 21264.94 329.07 43010.81 47981.59 2019-08-22 15:23:18.000 234 21264.89 329.10 43010.84 47981.61 2019-08-22 15:23:19.000 234 21264.84 329.12 43010.82 47981.57 2019-08-22 15:23:20.000 234 21264.82 329.11 43010.80 47981.60 2019-08-22 15:23:21.000 234 21264.81 329.16 43010.78 47981.54 2019-08-22 15:23:22.000 234 21264.81 329.15 43010.81 47981.53 2019-08-22 15:23:23.000 234 21264.76 329.12 43010.84 47981.51 2019-08-22 15:23:24.000 234 21264.66 329.13 43010.85 47981.53 2019-08-22 15:23:25.000 234 21264.62 329.15 43010.87 47981.52 2019-08-22 15:23:26.000 234 21264.65 329.16 43010.88 47981.51 2019-08-22 15:23:27.000 234 21264.63 329.22 43010.87 47981.47 2019-08-22 15:23:28.000 234 21264.57 329.22 43010.87 47981.49 2019-08-22 15:23:29.000 234 21264.57 329.23 43010.84 47981.45 2019-08-22 15:23:30.000 234 21264.59 329.22 43010.84 47981.42 2019-08-22 15:23:31.000 234 21264.58 329.19 43010.80 47981.43 2019-08-22 15:23:32.000 234 21264.56 329.16 43010.83 47981.45 2019-08-22 15:23:33.000 234 21264.59 329.15 43010.81 47981.42 2019-08-22 15:23:34.000 234 21264.61 329.14 43010.82 47981.47 2019-08-22 15:23:35.000 234 21264.63 329.11 43010.87 47981.50 2019-08-22 15:23:36.000 234 21264.66 329.12 43010.87 47981.52 2019-08-22 15:23:37.000 234 21264.68 329.14 43010.88 47981.54 2019-08-22 15:23:38.000 234 21264.70 329.13 43010.89 47981.51 2019-08-22 15:23:39.000 234 21264.74 329.14 43010.87 47981.54 2019-08-22 15:23:40.000 234 21264.74 329.14 43010.86 47981.55 2019-08-22 15:23:41.000 234 21264.80 329.09 43010.86 47981.56 2019-08-22 15:23:42.000 234 21264.82 329.05 43010.87 47981.56 2019-08-22 15:23:43.000 234 21264.82 329.06 43010.90 47981.63 2019-08-22 15:23:44.000 234 21264.84 329.06 43010.92 47981.61 2019-08-22 15:23:45.000 234 21264.88 329.05 43010.91 47981.65 2019-08-22 15:23:46.000 234 21264.87 329.03 43010.89 47981.62 2019-08-22 15:23:47.000 234 21264.88 328.99 43010.90 47981.66 2019-08-22 15:23:48.000 234 21264.89 328.95 43010.91 47981.65 2019-08-22 15:23:49.000 234 21264.90 328.96 43010.93 47981.62 2019-08-22 15:23:50.000 234 21264.90 328.94 43010.92 47981.67 2019-08-22 15:23:51.000 234 21264.90 328.96 43010.89 47981.69 2019-08-22 15:23:52.000 234 21264.94 328.96 43010.91 47981.67 2019-08-22 15:23:53.000 234 21264.93 328.93 43010.92 47981.69 2019-08-22 15:23:54.000 234 21264.91 328.97 43010.94 47981.70 2019-08-22 15:23:55.000 234 21264.86 328.98 43010.96 47981.71 2019-08-22 15:23:56.000 234 21264.84 328.99 43010.96 47981.67 2019-08-22 15:23:57.000 234 21264.81 329.02 43010.93 47981.63 2019-08-22 15:23:58.000 234 21264.79 329.08 43010.93 47981.65 2019-08-22 15:23:59.000 234 21264.73 329.12 43010.90 47981.62 2019-08-22 15:24:00.000 234 21264.73 329.16 43010.92 47981.62 2019-08-22 15:24:01.000 234 21264.71 329.21 43010.88 47981.59 2019-08-22 15:24:02.000 234 21264.65 329.28 43010.86 47981.56 2019-08-22 15:24:03.000 234 21264.66 329.32 43010.88 47981.56 2019-08-22 15:24:04.000 234 21264.69 329.32 43010.88 47981.54 2019-08-22 15:24:05.000 234 21264.65 329.34 43010.87 47981.52 2019-08-22 15:24:06.000 234 21264.66 329.34 43010.85 47981.49 2019-08-22 15:24:07.000 234 21264.64 329.32 43010.88 47981.50 2019-08-22 15:24:08.000 234 21264.58 329.34 43010.88 47981.48 2019-08-22 15:24:09.000 234 21264.54 329.40 43010.84 47981.47 2019-08-22 15:24:10.000 234 21264.59 329.42 43010.79 47981.47 2019-08-22 15:24:11.000 234 21264.62 329.42 43010.79 47981.45 2019-08-22 15:24:12.000 234 21264.67 329.40 43010.78 47981.45 2019-08-22 15:24:13.000 234 21264.71 329.40 43010.78 47981.47 2019-08-22 15:24:14.000 234 21264.73 329.39 43010.78 47981.47 2019-08-22 15:24:15.000 234 21264.77 329.37 43010.79 47981.48 2019-08-22 15:24:16.000 234 21264.84 329.32 43010.80 47981.50 2019-08-22 15:24:17.000 234 21264.86 329.31 43010.78 47981.49 2019-08-22 15:24:18.000 234 21264.93 329.31 43010.80 47981.52 2019-08-22 15:24:19.000 234 21264.93 329.30 43010.78 47981.57 2019-08-22 15:24:20.000 234 21264.96 329.29 43010.80 47981.56 2019-08-22 15:24:21.000 234 21264.94 329.35 43010.79 47981.56 2019-08-22 15:24:22.000 234 21264.92 329.39 43010.76 47981.58 2019-08-22 15:24:23.000 234 21264.91 329.38 43010.76 47981.57 2019-08-22 15:24:24.000 234 21264.91 329.37 43010.76 47981.58 2019-08-22 15:24:25.000 234 21264.87 329.33 43010.77 47981.57 2019-08-22 15:24:26.000 234 21264.82 329.31 43010.81 47981.54 2019-08-22 15:24:27.000 234 21264.80 329.32 43010.86 47981.52 2019-08-22 15:24:28.000 234 21264.81 329.26 43010.88 47981.55 2019-08-22 15:24:29.000 234 21264.73 329.24 43010.88 47981.57 2019-08-22 15:24:30.000 234 21264.75 329.22 43010.88 47981.55 2019-08-22 15:24:31.000 234 21264.73 329.20 43010.89 47981.57 2019-08-22 15:24:32.000 234 21264.72 329.21 43010.87 47981.58 2019-08-22 15:24:33.000 234 21264.71 329.20 43010.91 47981.58 2019-08-22 15:24:34.000 234 21264.68 329.17 43010.95 47981.56 2019-08-22 15:24:35.000 234 21264.71 329.13 43010.95 47981.59 2019-08-22 15:24:36.000 234 21264.71 329.13 43010.99 47981.62 2019-08-22 15:24:37.000 234 21264.74 329.12 43011.01 47981.65 2019-08-22 15:24:38.000 234 21264.77 329.14 43010.99 47981.65 2019-08-22 15:24:39.000 234 21264.80 329.14 43011.00 47981.69 2019-08-22 15:24:40.000 234 21264.80 329.16 43011.03 47981.70 2019-08-22 15:24:41.000 234 21264.84 329.18 43011.07 47981.74 2019-08-22 15:24:42.000 234 21264.81 329.18 43011.06 47981.75 2019-08-22 15:24:43.000 234 21264.76 329.19 43011.07 47981.75 2019-08-22 15:24:44.000 234 21264.70 329.22 43011.06 47981.73 2019-08-22 15:24:45.000 234 21264.66 329.24 43011.03 47981.72 2019-08-22 15:24:46.000 234 21264.61 329.21 43011.05 47981.70 2019-08-22 15:24:47.000 234 21264.56 329.17 43011.08 47981.66 2019-08-22 15:24:48.000 234 21264.55 329.15 43011.09 47981.66 2019-08-22 15:24:49.000 234 21264.53 329.15 43011.08 47981.68 2019-08-22 15:24:50.000 234 21264.52 329.14 43011.08 47981.64 2019-08-22 15:24:51.000 234 21264.51 329.12 43011.09 47981.69 2019-08-22 15:24:52.000 234 21264.48 329.12 43011.06 47981.65 2019-08-22 15:24:53.000 234 21264.48 329.14 43011.04 47981.64 2019-08-22 15:24:54.000 234 21264.50 329.10 43011.12 47981.66 2019-08-22 15:24:55.000 234 21264.53 329.09 43011.12 47981.65 2019-08-22 15:24:56.000 234 21264.55 329.08 43011.12 47981.69 2019-08-22 15:24:57.000 234 21264.57 329.07 43011.14 47981.68 2019-08-22 15:24:58.000 234 21264.61 329.04 43011.11 47981.71 2019-08-22 15:24:59.000 234 21264.64 329.02 43011.15 47981.75 2019-08-22 15:25:00.000 234 21264.68 329.01 43011.14 47981.77 2019-08-22 15:25:01.000 234 21264.75 328.99 43011.15 47981.81 2019-08-22 15:25:02.000 234 21264.76 329.00 43011.17 47981.80 2019-08-22 15:25:03.000 234 21264.76 329.00 43011.16 47981.80 2019-08-22 15:25:04.000 234 21264.74 329.00 43011.16 47981.81 2019-08-22 15:25:05.000 234 21264.77 329.00 43011.16 47981.80 2019-08-22 15:25:06.000 234 21264.78 329.03 43011.15 47981.82 2019-08-22 15:25:07.000 234 21264.76 329.03 43011.15 47981.81 2019-08-22 15:25:08.000 234 21264.76 329.02 43011.15 47981.81 2019-08-22 15:25:09.000 234 21264.74 329.01 43011.16 47981.81 2019-08-22 15:25:10.000 234 21264.76 328.98 43011.14 47981.79 2019-08-22 15:25:11.000 234 21264.78 328.98 43011.10 47981.80 2019-08-22 15:25:12.000 234 21264.81 328.99 43011.14 47981.77 2019-08-22 15:25:13.000 234 21264.80 329.01 43011.12 47981.79 2019-08-22 15:25:14.000 234 21264.83 329.02 43011.11 47981.80 2019-08-22 15:25:15.000 234 21264.83 329.06 43011.09 47981.79 2019-08-22 15:25:16.000 234 21264.85 329.06 43011.09 47981.79 2019-08-22 15:25:17.000 234 21264.84 329.09 43011.08 47981.80 2019-08-22 15:25:18.000 234 21264.87 329.07 43011.07 47981.79 2019-08-22 15:25:19.000 234 21264.86 329.07 43011.07 47981.79 2019-08-22 15:25:20.000 234 21264.87 329.06 43011.05 47981.80 2019-08-22 15:25:21.000 234 21264.84 329.09 43011.07 47981.78 2019-08-22 15:25:22.000 234 21264.81 329.08 43011.06 47981.76 2019-08-22 15:25:23.000 234 21264.76 329.11 43011.09 47981.75 2019-08-22 15:25:24.000 234 21264.78 329.10 43011.07 47981.74 2019-08-22 15:25:25.000 234 21264.76 329.11 43011.08 47981.76 2019-08-22 15:25:26.000 234 21264.73 329.13 43011.08 47981.73 2019-08-22 15:25:27.000 234 21264.72 329.16 43011.06 47981.72 2019-08-22 15:25:28.000 234 21264.69 329.18 43011.03 47981.70 2019-08-22 15:25:29.000 234 21264.69 329.20 43011.00 47981.66 2019-08-22 15:25:30.000 234 21264.66 329.24 43010.95 47981.63 2019-08-22 15:25:31.000 234 21264.65 329.28 43010.92 47981.61 2019-08-22 15:25:32.000 234 21264.61 329.28 43010.93 47981.58 2019-08-22 15:25:33.000 234 21264.59 329.29 43010.92 47981.54 2019-08-22 15:25:34.000 234 21264.54 329.30 43010.91 47981.53 2019-08-22 15:25:35.000 234 21264.53 329.28 43010.89 47981.52 2019-08-22 15:25:36.000 234 21264.49 329.32 43010.88 47981.49 2019-08-22 15:25:37.000 234 21264.48 329.31 43010.88 47981.46 2019-08-22 15:25:38.000 234 21264.51 329.28 43010.89 47981.48 2019-08-22 15:25:39.000 234 21264.52 329.28 43010.91 47981.46 2019-08-22 15:25:40.000 234 21264.48 329.29 43010.90 47981.45 2019-08-22 15:25:41.000 234 21264.52 329.28 43010.89 47981.49 2019-08-22 15:25:42.000 234 21264.57 329.26 43010.89 47981.48 2019-08-22 15:25:43.000 234 21264.59 329.25 43010.91 47981.47 2019-08-22 15:25:44.000 234 21264.58 329.24 43010.87 47981.52 2019-08-22 15:25:45.000 234 21264.59 329.24 43010.86 47981.51 2019-08-22 15:25:46.000 234 21264.59 329.25 43010.88 47981.48 2019-08-22 15:25:47.000 234 21264.59 329.29 43010.87 47981.50 2019-08-22 15:25:48.000 234 21264.60 329.31 43010.87 47981.47 2019-08-22 15:25:49.000 234 21264.57 329.36 43010.84 47981.45 2019-08-22 15:25:50.000 234 21264.53 329.40 43010.77 47981.42 2019-08-22 15:25:51.000 234 21264.54 329.42 43010.80 47981.44 2019-08-22 15:25:52.000 234 21264.53 329.45 43010.78 47981.38 2019-08-22 15:25:53.000 234 21264.51 329.49 43010.77 47981.38 2019-08-22 15:25:54.000 234 21264.50 329.55 43010.77 47981.37 2019-08-22 15:25:55.000 234 21264.48 329.56 43010.77 47981.34 2019-08-22 15:25:56.000 234 21264.44 329.62 43010.72 47981.32 2019-08-22 15:25:57.000 234 21264.44 329.65 43010.69 47981.27 2019-08-22 15:25:58.000 234 21264.45 329.64 43010.71 47981.28 2019-08-22 15:25:59.000 234 21264.45 329.66 43010.71 47981.30 2019-08-22 15:26:00.000 234 21264.41 329.66 43010.72 47981.27 2019-08-22 15:26:01.000 234 21264.39 329.67 43010.73 47981.27 2019-08-22 15:26:02.000 234 21264.38 329.67 43010.73 47981.28 2019-08-22 15:26:03.000 234 21264.39 329.65 43010.75 47981.29 2019-08-22 15:26:04.000 234 21264.40 329.63 43010.78 47981.32 2019-08-22 15:26:05.000 234 21264.37 329.62 43010.82 47981.33 2019-08-22 15:26:06.000 234 21264.35 329.61 43010.82 47981.34 2019-08-22 15:26:07.000 234 21264.34 329.62 43010.86 47981.39 2019-08-22 15:26:08.000 234 21264.29 329.64 43010.87 47981.38 2019-08-22 15:26:09.000 234 21264.25 329.68 43010.89 47981.40 2019-08-22 15:26:10.000 234 21264.20 329.73 43010.89 47981.38 2019-08-22 15:26:11.000 234 21264.18 329.77 43010.87 47981.39 2019-08-22 15:26:12.000 234 21264.14 329.85 43010.83 47981.32 2019-08-22 15:26:13.000 234 21264.12 329.88 43010.82 47981.31 2019-08-22 15:26:14.000 234 21264.14 329.89 43010.78 47981.28 2019-08-22 15:26:15.000 234 21264.14 329.89 43010.74 47981.21 2019-08-22 15:26:16.000 234 21264.14 329.89 43010.75 47981.23 2019-08-22 15:26:17.000 234 21264.18 329.86 43010.76 47981.23 2019-08-22 15:26:18.000 234 21264.23 329.86 43010.73 47981.21 2019-08-22 15:26:19.000 234 21264.27 329.84 43010.73 47981.24 2019-08-22 15:26:20.000 234 21264.35 329.79 43010.75 47981.28 2019-08-22 15:26:21.000 234 21264.42 329.80 43010.74 47981.31 2019-08-22 15:26:22.000 234 21264.46 329.76 43010.79 47981.32 2019-08-22 15:26:23.000 234 21264.50 329.72 43010.81 47981.40 2019-08-22 15:26:24.000 234 21264.52 329.68 43010.85 47981.40 2019-08-22 15:26:25.000 234 21264.54 329.68 43010.86 47981.47 2019-08-22 15:26:26.000 234 21264.57 329.66 43010.92 47981.48 2019-08-22 15:26:27.000 234 21264.55 329.65 43010.92 47981.52 2019-08-22 15:26:28.000 234 21264.54 329.65 43010.92 47981.52 2019-08-22 15:26:29.000 234 21264.53 329.67 43010.94 47981.57 2019-08-22 15:26:30.000 234 21264.57 329.66 43010.96 47981.58 2019-08-22 15:26:31.000 234 21264.57 329.65 43011.01 47981.57 2019-08-22 15:26:32.000 234 21264.55 329.66 43011.02 47981.61 2019-08-22 15:26:33.000 234 21264.53 329.69 43011.01 47981.60 2019-08-22 15:26:34.000 234 21264.47 329.77 43010.99 47981.59 2019-08-22 15:26:35.000 234 21264.46 329.81 43010.95 47981.53 2019-08-22 15:26:36.000 234 21264.45 329.84 43010.93 47981.53 2019-08-22 15:26:37.000 234 21264.44 329.83 43010.90 47981.47 2019-08-22 15:26:38.000 234 21264.46 329.83 43010.88 47981.44 2019-08-22 15:26:39.000 234 21264.47 329.82 43010.89 47981.45 2019-08-22 15:26:40.000 234 21264.49 329.80 43010.91 47981.44 2019-08-22 15:26:41.000 234 21264.49 329.82 43010.91 47981.50 2019-08-22 15:26:42.000 234 21264.48 329.82 43010.91 47981.52 2019-08-22 15:26:43.000 234 21264.48 329.84 43010.94 47981.46 2019-08-22 15:26:44.000 234 21264.47 329.83 43010.93 47981.51 2019-08-22 15:26:45.000 234 21264.47 329.85 43010.97 47981.47 2019-08-22 15:26:46.000 234 21264.44 329.87 43010.96 47981.48 2019-08-22 15:26:47.000 234 21264.41 329.88 43010.93 47981.46 2019-08-22 15:26:48.000 234 21264.47 329.87 43010.91 47981.48 2019-08-22 15:26:49.000 234 21264.47 329.87 43010.92 47981.51 2019-08-22 15:26:50.000 234 21264.50 329.86 43010.90 47981.49 2019-08-22 15:26:51.000 234 21264.50 329.86 43010.94 47981.52 2019-08-22 15:26:52.000 234 21264.45 329.86 43010.93 47981.48 2019-08-22 15:26:53.000 234 21264.43 329.85 43010.93 47981.49 2019-08-22 15:26:54.000 234 21264.42 329.84 43010.93 47981.47 2019-08-22 15:26:55.000 234 21264.39 329.84 43010.90 47981.44 2019-08-22 15:26:56.000 234 21264.37 329.85 43010.89 47981.41 2019-08-22 15:26:57.000 234 21264.41 329.89 43010.90 47981.45 2019-08-22 15:26:58.000 234 21264.43 329.89 43010.89 47981.41 2019-08-22 15:26:59.000 234 21264.48 329.86 43010.88 47981.42 2019-08-22 15:27:00.000 234 21264.54 329.80 43010.90 47981.43 2019-08-22 15:27:01.000 234 21264.55 329.78 43010.90 47981.49 2019-08-22 15:27:02.000 234 21264.57 329.79 43010.92 47981.52 2019-08-22 15:27:03.000 234 21264.59 329.80 43010.95 47981.57 2019-08-22 15:27:04.000 234 21264.61 329.83 43010.92 47981.58 2019-08-22 15:27:05.000 234 21264.63 329.82 43010.89 47981.57 2019-08-22 15:27:06.000 234 21264.65 329.83 43010.88 47981.58 2019-08-22 15:27:07.000 234 21264.67 329.86 43010.89 47981.55 2019-08-22 15:27:08.000 234 21264.68 329.85 43010.92 47981.55 2019-08-22 15:27:09.000 234 21264.68 329.82 43010.90 47981.58 2019-08-22 15:27:10.000 234 21264.67 329.82 43010.87 47981.55 2019-08-22 15:27:11.000 234 21264.66 329.78 43010.89 47981.57 2019-08-22 15:27:12.000 234 21264.68 329.78 43010.92 47981.58 2019-08-22 15:27:13.000 234 21264.64 329.80 43010.93 47981.56 2019-08-22 15:27:14.000 234 21264.63 329.81 43010.89 47981.57 2019-08-22 15:27:15.000 234 21264.62 329.79 43010.86 47981.56 2019-08-22 15:27:16.000 234 21264.62 329.81 43010.86 47981.55 2019-08-22 15:27:17.000 234 21264.61 329.80 43010.84 47981.52 2019-08-22 15:27:18.000 234 21264.59 329.82 43010.84 47981.52 2019-08-22 15:27:19.000 234 21264.60 329.85 43010.83 47981.53 2019-08-22 15:27:20.000 234 21264.61 329.84 43010.83 47981.50 2019-08-22 15:27:21.000 234 21264.62 329.83 43010.83 47981.52 2019-08-22 15:27:22.000 234 21264.66 329.81 43010.85 47981.52 2019-08-22 15:27:23.000 234 21264.67 329.82 43010.84 47981.51 2019-08-22 15:27:24.000 234 21264.68 329.83 43010.86 47981.54 2019-08-22 15:27:25.000 234 21264.68 329.80 43010.85 47981.52 2019-08-22 15:27:26.000 234 21264.67 329.78 43010.88 47981.54 2019-08-22 15:27:27.000 234 21264.64 329.83 43010.87 47981.55 2019-08-22 15:27:28.000 234 21264.68 329.80 43010.83 47981.53 2019-08-22 15:27:29.000 234 21264.69 329.80 43010.83 47981.53 2019-08-22 15:27:30.000 234 21264.70 329.81 43010.83 47981.56 2019-08-22 15:27:31.000 234 21264.73 329.80 43010.83 47981.56 2019-08-22 15:27:32.000 234 21264.71 329.83 43010.84 47981.59 2019-08-22 15:27:33.000 234 21264.71 329.86 43010.85 47981.54 2019-08-22 15:27:34.000 234 21264.71 329.88 43010.80 47981.55 2019-08-22 15:27:35.000 234 21264.70 329.89 43010.81 47981.51 2019-08-22 15:27:36.000 234 21264.67 329.91 43010.80 47981.52 2019-08-22 15:27:37.000 234 21264.67 329.92 43010.80 47981.49 2019-08-22 15:27:38.000 234 21264.63 329.97 43010.77 47981.49 2019-08-22 15:27:39.000 234 21264.57 330.00 43010.78 47981.46 2019-08-22 15:27:40.000 234 21264.55 330.02 43010.76 47981.44 2019-08-22 15:27:41.000 234 21264.51 330.04 43010.75 47981.40 2019-08-22 15:27:42.000 234 21264.44 330.06 43010.77 47981.41 2019-08-22 15:27:43.000 234 21264.39 330.10 43010.70 47981.38 2019-08-22 15:27:44.000 234 21264.40 330.11 43010.68 47981.32 2019-08-22 15:27:45.000 234 21264.36 330.14 43010.69 47981.29 2019-08-22 15:27:46.000 234 21264.33 330.15 43010.72 47981.29 2019-08-22 15:27:47.000 234 21264.27 330.16 43010.70 47981.23 2019-08-22 15:27:48.000 234 21264.23 330.16 43010.70 47981.22 2019-08-22 15:27:49.000 234 21264.23 330.19 43010.72 47981.22 2019-08-22 15:27:50.000 234 21264.21 330.22 43010.72 47981.23 2019-08-22 15:27:51.000 234 21264.22 330.19 43010.70 47981.20 2019-08-22 15:27:52.000 234 21264.21 330.20 43010.70 47981.18 2019-08-22 15:27:53.000 234 21264.20 330.25 43010.68 47981.18 2019-08-22 15:27:54.000 234 21264.15 330.32 43010.64 47981.16 2019-08-22 15:27:55.000 234 21264.09 330.46 43010.56 47981.08 2019-08-22 15:27:56.000 234 21264.08 330.54 43010.45 47981.00 2019-08-22 15:27:57.000 234 21264.11 330.55 43010.38 47980.89 2019-08-22 15:27:58.000 234 21264.11 330.53 43010.33 47980.82 2019-08-22 15:27:59.000 234 21264.14 330.50 43010.31 47980.79 2019-08-22 15:28:00.000 234 21264.12 330.44 43010.27 47980.76 2019-08-22 15:28:01.000 234 21264.14 330.41 43010.25 47980.75 2019-08-22 15:28:02.000 234 21264.18 330.39 43010.22 47980.74 2019-08-22 15:28:03.000 234 21264.21 330.36 43010.23 47980.74 2019-08-22 15:28:04.000 234 21264.23 330.36 43010.25 47980.78 2019-08-22 15:28:05.000 234 21264.25 330.35 43010.25 47980.76 2019-08-22 15:28:06.000 234 21264.31 330.29 43010.24 47980.79 2019-08-22 15:28:07.000 234 21264.36 330.25 43010.23 47980.84 2019-08-22 15:28:08.000 234 21264.39 330.23 43010.28 47980.85 2019-08-22 15:28:09.000 234 21264.43 330.20 43010.29 47980.86 2019-08-22 15:28:10.000 234 21264.42 330.18 43010.31 47980.92 2019-08-22 15:28:11.000 234 21264.47 330.12 43010.34 47980.99 2019-08-22 15:28:12.000 234 21264.46 330.10 43010.37 47980.97 2019-08-22 15:28:13.000 234 21264.46 330.07 43010.39 47981.00 2019-08-22 15:28:14.000 234 21264.47 330.01 43010.44 47981.02 2019-08-22 15:28:15.000 234 21264.48 329.95 43010.49 47981.05 2019-08-22 15:28:16.000 234 21264.44 329.91 43010.53 47981.08 2019-08-22 15:28:17.000 234 21264.41 329.91 43010.55 47981.11 2019-08-22 15:28:18.000 234 21264.40 329.88 43010.56 47981.12 2019-08-22 15:28:19.000 234 21264.40 329.87 43010.55 47981.12 2019-08-22 15:28:20.000 234 21264.39 329.88 43010.58 47981.15 2019-08-22 15:28:21.000 234 21264.36 329.89 43010.59 47981.16 2019-08-22 15:28:22.000 234 21264.35 329.88 43010.62 47981.16 2019-08-22 15:28:23.000 234 21264.32 329.88 43010.60 47981.15 2019-08-22 15:28:24.000 234 21264.32 329.88 43010.62 47981.12 2019-08-22 15:28:25.000 234 21264.36 329.84 43010.65 47981.14 2019-08-22 15:28:26.000 234 21264.33 329.82 43010.68 47981.15 2019-08-22 15:28:27.000 234 21264.32 329.80 43010.70 47981.17 2019-08-22 15:28:28.000 234 21264.29 329.78 43010.74 47981.19 2019-08-22 15:28:29.000 234 21264.29 329.78 43010.75 47981.21 2019-08-22 15:28:30.000 234 21264.29 329.77 43010.78 47981.24 2019-08-22 15:28:31.000 234 21264.24 329.78 43010.76 47981.26 2019-08-22 15:28:32.000 234 21264.24 329.77 43010.78 47981.23 2019-08-22 15:28:33.000 234 21264.22 329.78 43010.81 47981.27 2019-08-22 15:28:34.000 234 21264.17 329.78 43010.80 47981.25 2019-08-22 15:28:35.000 234 21264.16 329.82 43010.77 47981.23 2019-08-22 15:28:36.000 234 21264.14 329.82 43010.78 47981.22 2019-08-22 15:28:37.000 234 21264.11 329.84 43010.78 47981.19 2019-08-22 15:28:38.000 234 21264.08 329.93 43010.78 47981.21 2019-08-22 15:28:39.000 234 21264.08 330.00 43010.73 47981.18 2019-08-22 15:28:40.000 234 21264.05 330.04 43010.66 47981.08 2019-08-22 15:28:41.000 234 21264.04 330.03 43010.66 47981.04 2019-08-22 15:28:42.000 234 21264.08 330.03 43010.58 47981.02 2019-08-22 15:28:43.000 234 21264.11 330.00 43010.60 47980.99 2019-08-22 15:28:44.000 234 21264.16 329.97 43010.58 47981.01 2019-08-22 15:28:45.000 234 21264.19 329.93 43010.57 47981.03 2019-08-22 15:28:46.000 234 21264.24 329.87 43010.61 47981.04 2019-08-22 15:28:47.000 234 21264.23 329.84 43010.64 47981.08 2019-08-22 15:28:48.000 234 21264.25 329.80 43010.65 47981.12 2019-08-22 15:28:49.000 234 21264.24 329.76 43010.68 47981.11 2019-08-22 15:28:50.000 234 21264.26 329.73 43010.70 47981.17 2019-08-22 15:28:51.000 234 21264.25 329.71 43010.69 47981.19 2019-08-22 15:28:52.000 234 21264.27 329.66 43010.73 47981.20 2019-08-22 15:28:53.000 234 21264.28 329.60 43010.74 47981.23 2019-08-22 15:28:54.000 234 21264.27 329.55 43010.77 47981.27 2019-08-22 15:28:55.000 234 21264.29 329.51 43010.83 47981.28 2019-08-22 15:28:56.000 234 21264.29 329.45 43010.89 47981.31 2019-08-22 15:28:57.000 234 21264.33 329.44 43010.93 47981.40 2019-08-22 15:28:58.000 234 21264.32 329.43 43010.92 47981.38 2019-08-22 15:28:59.000 234 21264.31 329.41 43010.93 47981.42 2019-08-22 15:29:00.000 234 21264.29 329.38 43010.96 47981.42 2019-08-22 15:29:01.000 234 21264.31 329.36 43010.97 47981.46 2019-08-22 15:29:02.000 234 21264.36 329.29 43011.00 47981.46 2019-08-22 15:29:03.000 234 21264.35 329.29 43010.99 47981.50 2019-08-22 15:29:04.000 234 21264.37 329.25 43010.99 47981.55 2019-08-22 15:29:05.000 234 21264.37 329.24 43011.01 47981.57 2019-08-22 15:29:06.000 234 21264.37 329.27 43011.05 47981.56 2019-08-22 15:29:07.000 234 21264.39 329.25 43011.07 47981.59 2019-08-22 15:29:08.000 234 21264.35 329.28 43011.07 47981.55 2019-08-22 15:29:09.000 234 21264.35 329.25 43011.05 47981.55 2019-08-22 15:29:10.000 234 21264.37 329.24 43011.02 47981.55 2019-08-22 15:29:11.000 234 21264.39 329.25 43011.03 47981.56 2019-08-22 15:29:12.000 234 21264.41 329.28 43010.97 47981.52 2019-08-22 15:29:13.000 234 21264.38 329.30 43010.98 47981.53 2019-08-22 15:29:14.000 234 21264.38 329.31 43010.93 47981.48 2019-08-22 15:29:15.000 234 21264.39 329.26 43010.90 47981.47 2019-08-22 15:29:16.000 234 21264.38 329.23 43010.92 47981.44 2019-08-22 15:29:17.000 234 21264.33 329.25 43010.88 47981.38 2019-08-22 15:29:18.000 234 21264.32 329.26 43010.86 47981.40 2019-08-22 15:29:19.000 234 21264.33 329.23 43010.84 47981.39 2019-08-22 15:29:20.000 234 21264.31 329.22 43010.83 47981.33 2019-08-22 15:29:21.000 234 21264.28 329.23 43010.84 47981.36 2019-08-22 15:29:22.000 234 21264.29 329.27 43010.87 47981.32 2019-08-22 15:29:23.000 234 21264.27 329.31 43010.84 47981.33 2019-08-22 15:29:24.000 234 21264.25 329.31 43010.82 47981.29 2019-08-22 15:29:25.000 234 21264.20 329.32 43010.81 47981.23 2019-08-22 15:29:26.000 234 21264.18 329.31 43010.79 47981.28 2019-08-22 15:29:27.000 234 21264.19 329.30 43010.82 47981.29 2019-08-22 15:29:28.000 234 21264.23 329.36 43010.80 47981.30 2019-08-22 15:29:29.000 234 21264.23 329.40 43010.77 47981.26 2019-08-22 15:29:30.000 234 21264.15 329.45 43010.74 47981.25 2019-08-22 15:29:31.000 234 21264.11 329.45 43010.75 47981.24 2019-08-22 15:29:32.000 234 21264.10 329.46 43010.78 47981.21 2019-08-22 15:29:33.000 234 21264.09 329.53 43010.79 47981.22 2019-08-22 15:29:34.000 234 21264.05 329.62 43010.80 47981.18 2019-08-22 15:29:35.000 234 21264.02 329.64 43010.74 47981.15 2019-08-22 15:29:36.000 234 21263.99 329.64 43010.72 47981.13 2019-08-22 15:29:37.000 234 21263.96 329.60 43010.71 47981.10 2019-08-22 15:29:38.000 234 21263.96 329.61 43010.73 47981.08 2019-08-22 15:29:39.000 234 21263.89 329.66 43010.70 47981.08 2019-08-22 15:29:40.000 234 21263.86 329.72 43010.71 47981.06 2019-08-22 15:29:41.000 234 21263.84 329.75 43010.74 47981.06 2019-08-22 15:29:42.000 234 21263.83 329.75 43010.69 47981.05 2019-08-22 15:29:43.000 234 21263.84 329.75 43010.69 47980.99 2019-08-22 15:29:44.000 234 21263.86 329.77 43010.70 47981.01 2019-08-22 15:29:45.000 234 21263.87 329.79 43010.72 47981.01 2019-08-22 15:29:46.000 234 21263.89 329.81 43010.66 47981.02 2019-08-22 15:29:47.000 234 21263.90 329.80 43010.66 47981.00 2019-08-22 15:29:48.000 234 21263.90 329.75 43010.65 47981.00 2019-08-22 15:29:49.000 234 21263.92 329.68 43010.67 47981.02 2019-08-22 15:29:50.000 234 21263.91 329.66 43010.74 47981.04 2019-08-22 15:29:51.000 234 21263.91 329.65 43010.78 47981.07 2019-08-22 15:29:52.000 234 21263.91 329.66 43010.78 47981.10 2019-08-22 15:29:53.000 234 21263.89 329.66 43010.79 47981.11 2019-08-22 15:29:54.000 234 21263.87 329.65 43010.83 47981.14 2019-08-22 15:29:55.000 234 21263.88 329.61 43010.83 47981.14 2019-08-22 15:29:56.000 234 21263.89 329.58 43010.84 47981.16 2019-08-22 15:29:57.000 234 21263.91 329.59 43010.87 47981.19 2019-08-22 15:29:58.000 234 21263.95 329.61 43010.85 47981.20 2019-08-22 15:29:59.000 234 21263.93 329.61 43010.86 47981.21 2019-08-22 15:30:00.000 234 21263.96 329.60 43010.88 47981.25 2019-08-22 15:30:01.000 234 21263.97 329.59 43010.92 47981.25 2019-08-22 15:30:02.000 234 21263.99 329.55 43010.99 47981.30 2019-08-22 15:30:03.000 234 21264.03 329.61 43010.99 47981.32 2019-08-22 15:30:04.000 234 21264.07 329.65 43010.97 47981.32 2019-08-22 15:30:05.000 234 21264.15 329.68 43010.93 47981.35 2019-08-22 15:30:06.000 234 21264.16 329.73 43010.94 47981.34 2019-08-22 15:30:07.000 234 21264.15 329.73 43010.95 47981.35 2019-08-22 15:30:08.000 234 21264.18 329.69 43010.94 47981.35 2019-08-22 15:30:09.000 234 21264.18 329.71 43010.91 47981.36 2019-08-22 15:30:10.000 234 21264.20 329.71 43010.92 47981.34 2019-08-22 15:30:11.000 234 21264.16 329.72 43010.92 47981.35 2019-08-22 15:30:12.000 234 21264.13 329.75 43010.88 47981.34 2019-08-22 15:30:13.000 234 21264.09 329.75 43010.89 47981.30 2019-08-22 15:30:14.000 234 21264.04 329.74 43010.90 47981.30 2019-08-22 15:30:15.000 234 21263.99 329.71 43010.91 47981.28 2019-08-22 15:30:16.000 234 21263.94 329.76 43010.91 47981.26 2019-08-22 15:30:17.000 234 21263.87 329.80 43010.91 47981.24 2019-08-22 15:30:18.000 234 21263.84 329.81 43010.91 47981.19 2019-08-22 15:30:19.000 234 21263.79 329.84 43010.89 47981.18 2019-08-22 15:30:20.000 234 21263.77 329.86 43010.88 47981.14 2019-08-22 15:30:21.000 234 21263.74 329.88 43010.84 47981.09 2019-08-22 15:30:22.000 234 21263.67 329.91 43010.82 47981.10 2019-08-22 15:30:23.000 234 21263.64 329.94 43010.81 47981.06 2019-08-22 15:30:24.000 234 21263.59 329.99 43010.80 47981.02 2019-08-22 15:30:25.000 234 21263.57 330.00 43010.77 47980.98 2019-08-22 15:30:26.000 234 21263.54 330.02 43010.75 47980.93 2019-08-22 15:30:27.000 234 21263.51 329.98 43010.72 47980.91 2019-08-22 15:30:28.000 234 21263.49 329.92 43010.73 47980.91 2019-08-22 15:30:29.000 234 21263.47 329.91 43010.74 47980.90 2019-08-22 15:30:30.000 234 21263.45 329.94 43010.74 47980.92 2019-08-22 15:30:31.000 234 21263.43 329.98 43010.75 47980.91 2019-08-22 15:30:32.000 234 21263.45 329.92 43010.74 47980.87 2019-08-22 15:30:33.000 234 21263.45 329.87 43010.74 47980.90 2019-08-22 15:30:34.000 234 21263.46 329.87 43010.77 47980.87 2019-08-22 15:30:35.000 234 21263.44 329.86 43010.80 47980.93 2019-08-22 15:30:36.000 234 21263.43 329.88 43010.78 47980.92 2019-08-22 15:30:37.000 234 21263.45 329.88 43010.78 47980.88 2019-08-22 15:30:38.000 234 21263.47 329.88 43010.79 47980.93 2019-08-22 15:30:39.000 234 21263.49 329.82 43010.82 47980.93 2019-08-22 15:30:40.000 234 21263.53 329.76 43010.83 47980.95 2019-08-22 15:30:41.000 234 21263.55 329.77 43010.86 47981.00 2019-08-22 15:30:42.000 234 21263.58 329.77 43010.88 47981.00 2019-08-22 15:30:43.000 234 21263.63 329.75 43010.85 47981.05 2019-08-22 15:30:44.000 234 21263.71 329.73 43010.85 47981.05 2019-08-22 15:30:45.000 234 21263.76 329.70 43010.89 47981.11 2019-08-22 15:30:46.000 234 21263.85 329.65 43010.90 47981.12 2019-08-22 15:30:47.000 234 21263.93 329.65 43010.92 47981.22 2019-08-22 15:30:48.000 234 21263.95 329.69 43010.92 47981.22 2019-08-22 15:30:49.000 234 21263.99 329.71 43010.92 47981.27 2019-08-22 15:30:50.000 234 21264.02 329.73 43010.87 47981.26 2019-08-22 15:30:51.000 234 21264.05 329.72 43010.87 47981.23 2019-08-22 15:30:52.000 234 21264.10 329.67 43010.87 47981.27 2019-08-22 15:30:53.000 234 21264.13 329.69 43010.85 47981.25 2019-08-22 15:30:54.000 234 21264.16 329.72 43010.84 47981.27 2019-08-22 15:30:55.000 234 21264.20 329.71 43010.82 47981.29 2019-08-22 15:30:56.000 234 21264.23 329.74 43010.79 47981.29 2019-08-22 15:30:57.000 234 21264.27 329.71 43010.75 47981.26 2019-08-22 15:30:58.000 234 21264.29 329.66 43010.79 47981.30 2019-08-22 15:30:59.000 234 21264.27 329.67 43010.78 47981.28 2019-08-22 15:31:00.000 234 21264.30 329.68 43010.78 47981.32 2019-08-22 15:31:01.000 234 21264.30 329.71 43010.78 47981.28 2019-08-22 15:31:02.000 234 21264.31 329.72 43010.75 47981.29 2019-08-22 15:31:03.000 234 21264.30 329.68 43010.75 47981.29 2019-08-22 15:31:04.000 234 21264.30 329.66 43010.76 47981.26 2019-08-22 15:31:05.000 234 21264.27 329.65 43010.78 47981.27 2019-08-22 15:31:06.000 234 21264.24 329.63 43010.78 47981.29 2019-08-22 15:31:07.000 234 21264.23 329.65 43010.78 47981.26 2019-08-22 15:31:08.000 234 21264.20 329.64 43010.78 47981.27 2019-08-22 15:31:09.000 234 21264.20 329.58 43010.82 47981.25 2019-08-22 15:31:10.000 234 21264.18 329.56 43010.83 47981.25 2019-08-22 15:31:11.000 234 21264.19 329.54 43010.85 47981.28 2019-08-22 15:31:12.000 234 21264.18 329.55 43010.86 47981.29 2019-08-22 15:31:13.000 234 21264.15 329.53 43010.84 47981.26 2019-08-22 15:31:14.000 234 21264.13 329.50 43010.88 47981.28 2019-08-22 15:31:15.000 234 21264.13 329.47 43010.93 47981.30 2019-08-22 15:31:16.000 234 21264.14 329.47 43010.94 47981.30 2019-08-22 15:31:17.000 234 21264.15 329.43 43010.93 47981.33 2019-08-22 15:31:18.000 234 21264.21 329.39 43010.94 47981.36 2019-08-22 15:31:19.000 234 21264.28 329.36 43011.00 47981.42 2019-08-22 15:31:20.000 234 21264.30 329.32 43011.06 47981.47 2019-08-22 15:31:21.000 234 21264.29 329.34 43011.07 47981.50 2019-08-22 15:31:22.000 234 21264.29 329.36 43011.10 47981.55 2019-08-22 15:31:23.000 234 21264.29 329.39 43011.13 47981.57 2019-08-22 15:31:24.000 234 21264.32 329.38 43011.15 47981.63 2019-08-22 15:31:25.000 234 21264.34 329.38 43011.16 47981.63 2019-08-22 15:31:26.000 234 21264.36 329.44 43011.17 47981.62 2019-08-22 15:31:27.000 234 21264.38 329.45 43011.14 47981.63 2019-08-22 15:31:28.000 234 21264.38 329.45 43011.13 47981.59 2019-08-22 15:31:29.000 234 21264.41 329.46 43011.13 47981.61 2019-08-22 15:31:30.000 234 21264.43 329.43 43011.11 47981.61 2019-08-22 15:31:31.000 234 21264.43 329.44 43011.11 47981.65 2019-08-22 15:31:32.000 234 21264.44 329.45 43011.14 47981.62 2019-08-22 15:31:33.000 234 21264.44 329.47 43011.13 47981.64 2019-08-22 15:31:34.000 234 21264.48 329.48 43011.11 47981.64 2019-08-22 15:31:35.000 234 21264.48 329.48 43011.10 47981.65 2019-08-22 15:31:36.000 234 21264.48 329.47 43011.07 47981.63 2019-08-22 15:31:37.000 234 21264.50 329.44 43011.08 47981.64 2019-08-22 15:31:38.000 234 21264.50 329.43 43011.10 47981.63 2019-08-22 15:31:39.000 234 21264.50 329.40 43011.12 47981.66 2019-08-22 15:31:40.000 234 21264.48 329.40 43011.11 47981.64 2019-08-22 15:31:41.000 234 21264.47 329.41 43011.13 47981.66 2019-08-22 15:31:42.000 234 21264.49 329.40 43011.13 47981.66 2019-08-22 15:31:43.000 234 21264.47 329.37 43011.13 47981.66 2019-08-22 15:31:44.000 234 21264.49 329.36 43011.09 47981.65 2019-08-22 15:31:45.000 234 21264.46 329.36 43011.10 47981.64 2019-08-22 15:31:46.000 234 21264.47 329.33 43011.13 47981.64 2019-08-22 15:31:47.000 234 21264.46 329.30 43011.14 47981.65 2019-08-22 15:31:48.000 234 21264.47 329.30 43011.11 47981.64 2019-08-22 15:31:49.000 234 21264.46 329.24 43011.11 47981.64 2019-08-22 15:31:50.000 234 21264.42 329.22 43011.09 47981.62 2019-08-22 15:31:51.000 234 21264.44 329.22 43011.12 47981.64 2019-08-22 15:31:52.000 234 21264.46 329.20 43011.14 47981.66 2019-08-22 15:31:53.000 234 21264.48 329.17 43011.16 47981.63 2019-08-22 15:31:54.000 234 21264.49 329.11 43011.14 47981.66 2019-08-22 15:31:55.000 234 21264.54 329.04 43011.21 47981.71 2019-08-22 15:31:56.000 234 21264.58 328.99 43011.25 47981.76 2019-08-22 15:31:57.000 234 21264.58 328.97 43011.27 47981.78 2019-08-22 15:31:58.000 234 21264.55 328.97 43011.29 47981.83 2019-08-22 15:31:59.000 234 21264.56 328.94 43011.32 47981.84 2019-08-22 15:32:00.000 234 21264.54 328.97 43011.33 47981.83 2019-08-22 15:32:01.000 234 21264.47 328.97 43011.31 47981.84 2019-08-22 15:32:02.000 234 21264.44 328.99 43011.34 47981.84 2019-08-22 15:32:03.000 234 21264.41 328.98 43011.31 47981.81 2019-08-22 15:32:04.000 234 21264.35 329.01 43011.29 47981.75 2019-08-22 15:32:05.000 234 21264.30 329.06 43011.28 47981.75 2019-08-22 15:32:06.000 234 21264.26 329.09 43011.22 47981.67 2019-08-22 15:32:07.000 234 21264.20 329.14 43011.19 47981.67 2019-08-22 15:32:08.000 234 21264.15 329.18 43011.18 47981.60 2019-08-22 15:32:09.000 234 21264.12 329.19 43011.13 47981.54 2019-08-22 15:32:10.000 234 21264.08 329.23 43011.10 47981.47 2019-08-22 15:32:11.000 234 21264.10 329.23 43011.08 47981.48 2019-08-22 15:32:12.000 234 21264.10 329.24 43011.03 47981.43 2019-08-22 15:32:13.000 234 21264.09 329.25 43011.03 47981.42 2019-08-22 15:32:14.000 234 21264.03 329.29 43011.01 47981.41 2019-08-22 15:32:15.000 234 21264.10 329.35 43010.99 47981.38 2019-08-22 15:32:16.000 234 21264.16 329.39 43010.96 47981.34 2019-08-22 15:32:17.000 234 21264.16 329.39 43010.94 47981.38 2019-08-22 15:32:18.000 234 21264.14 329.37 43010.88 47981.33 2019-08-22 15:32:19.000 234 21264.18 329.37 43010.86 47981.32 2019-08-22 15:32:20.000 234 21264.18 329.38 43010.86 47981.33 2019-08-22 15:32:21.000 234 21264.16 329.36 43010.84 47981.27 2019-08-22 15:32:22.000 234 21264.13 329.34 43010.84 47981.27 2019-08-22 15:32:23.000 234 21264.11 329.35 43010.83 47981.26 2019-08-22 15:32:24.000 234 21264.07 329.32 43010.83 47981.24 2019-08-22 15:32:25.000 234 21264.05 329.28 43010.87 47981.25 2019-08-22 15:32:26.000 234 21264.03 329.23 43010.86 47981.20 2019-08-22 15:32:27.000 234 21264.04 329.17 43010.88 47981.27 2019-08-22 15:32:28.000 234 21264.02 329.17 43010.90 47981.24 2019-08-22 15:32:29.000 234 21264.03 329.14 43010.90 47981.27 2019-08-22 15:32:30.000 234 21263.99 329.13 43010.88 47981.25 2019-08-22 15:32:31.000 234 21263.94 329.10 43010.84 47981.24 2019-08-22 15:32:32.000 234 21263.93 329.10 43010.86 47981.19 2019-08-22 15:32:33.000 234 21263.89 329.15 43010.85 47981.20 2019-08-22 15:32:34.000 234 21263.85 329.18 43010.80 47981.18 2019-08-22 15:32:35.000 234 21263.84 329.18 43010.76 47981.14 2019-08-22 15:32:36.000 234 21263.87 329.16 43010.78 47981.12 2019-08-22 15:32:37.000 234 21263.85 329.17 43010.77 47981.08 2019-08-22 15:32:38.000 234 21263.84 329.18 43010.76 47981.09 2019-08-22 15:32:39.000 234 21263.86 329.15 43010.77 47981.06 2019-08-22 15:32:40.000 234 21263.87 329.16 43010.79 47981.08 2019-08-22 15:32:41.000 234 21263.88 329.19 43010.75 47981.06 2019-08-22 15:32:42.000 234 21263.86 329.19 43010.74 47981.06 2019-08-22 15:32:43.000 234 21263.83 329.19 43010.71 47981.07 2019-08-22 15:32:44.000 234 21263.85 329.19 43010.71 47981.04 2019-08-22 15:32:45.000 234 21263.86 329.20 43010.71 47981.02 2019-08-22 15:32:46.000 234 21263.85 329.18 43010.71 47981.04 2019-08-22 15:32:47.000 234 21263.89 329.11 43010.70 47981.02 2019-08-22 15:32:48.000 234 21263.88 329.06 43010.73 47981.03 2019-08-22 15:32:49.000 234 21263.93 329.03 43010.74 47981.08 2019-08-22 15:32:50.000 234 21264.00 328.97 43010.81 47981.11 2019-08-22 15:32:51.000 234 21264.06 328.93 43010.84 47981.18 2019-08-22 15:32:52.000 234 21264.03 328.92 43010.87 47981.22 2019-08-22 15:32:53.000 234 21263.98 328.90 43010.89 47981.24 2019-08-22 15:32:54.000 234 21263.96 328.90 43010.95 47981.28 2019-08-22 15:32:55.000 234 21263.93 328.88 43010.97 47981.28 2019-08-22 15:32:56.000 234 21263.90 328.91 43010.98 47981.25 2019-08-22 15:32:57.000 234 21263.87 328.96 43010.99 47981.25 2019-08-22 15:32:58.000 234 21263.86 328.98 43010.98 47981.23 2019-08-22 15:32:59.000 234 21263.82 329.01 43010.96 47981.23 2019-08-22 15:33:00.000 234 21263.77 329.05 43010.95 47981.21 2019-08-22 15:33:01.000 234 21263.74 329.11 43010.94 47981.15 2019-08-22 15:33:02.000 234 21263.75 329.11 43010.90 47981.15 2019-08-22 15:33:03.000 234 21263.75 329.13 43010.89 47981.12 2019-08-22 15:33:04.000 234 21263.73 329.11 43010.85 47981.07 2019-08-22 15:33:05.000 234 21263.76 329.14 43010.86 47981.07 2019-08-22 15:33:06.000 234 21263.75 329.19 43010.81 47981.04 2019-08-22 15:33:07.000 234 21263.79 329.20 43010.79 47981.05 2019-08-22 15:33:08.000 234 21263.80 329.21 43010.80 47981.03 2019-08-22 15:33:09.000 234 21263.80 329.21 43010.74 47981.04 2019-08-22 15:33:10.000 234 21263.83 329.22 43010.77 47981.03 2019-08-22 15:33:11.000 234 21263.82 329.24 43010.77 47981.04 2019-08-22 15:33:12.000 234 21263.87 329.26 43010.76 47981.05 2019-08-22 15:33:13.000 234 21263.88 329.27 43010.75 47981.06 2019-08-22 15:33:14.000 234 21263.89 329.27 43010.76 47981.04 2019-08-22 15:33:15.000 234 21263.90 329.25 43010.75 47981.05 2019-08-22 15:33:16.000 234 21263.87 329.27 43010.76 47981.08 2019-08-22 15:33:17.000 234 21263.81 329.34 43010.75 47981.09 2019-08-22 15:33:18.000 234 21263.77 329.41 43010.72 47981.02 2019-08-22 15:33:19.000 234 21263.78 329.42 43010.71 47981.03 2019-08-22 15:33:20.000 234 21263.79 329.41 43010.68 47980.96 2019-08-22 15:33:21.000 234 21263.75 329.43 43010.66 47980.97 2019-08-22 15:33:22.000 234 21263.76 329.45 43010.65 47980.93 2019-08-22 15:33:23.000 234 21263.76 329.48 43010.64 47980.94 2019-08-22 15:33:24.000 234 21263.75 329.46 43010.62 47980.93 2019-08-22 15:33:25.000 234 21263.76 329.43 43010.63 47980.92 2019-08-22 15:33:26.000 234 21263.76 329.45 43010.61 47980.89 2019-08-22 15:33:27.000 234 21263.79 329.42 43010.65 47980.96 2019-08-22 15:33:28.000 234 21263.82 329.38 43010.63 47980.92 2019-08-22 15:33:29.000 234 21263.81 329.36 43010.64 47980.97 2019-08-22 15:33:30.000 234 21263.86 329.36 43010.67 47980.98 2019-08-22 15:33:31.000 234 21263.87 329.34 43010.66 47980.95 2019-08-22 15:33:32.000 234 21263.89 329.37 43010.65 47981.00 2019-08-22 15:33:33.000 234 21263.87 329.38 43010.66 47980.96 2019-08-22 15:33:34.000 234 21263.88 329.33 43010.66 47981.00 2019-08-22 15:33:35.000 234 21263.91 329.33 43010.65 47981.00 2019-08-22 15:33:36.000 234 21263.92 329.35 43010.64 47980.97 2019-08-22 15:33:37.000 234 21263.89 329.33 43010.64 47980.98 2019-08-22 15:33:38.000 234 21263.87 329.34 43010.64 47980.98 2019-08-22 15:33:39.000 234 21263.89 329.34 43010.63 47980.96 2019-08-22 15:33:40.000 234 21263.93 329.33 43010.64 47980.98 2019-08-22 15:33:41.000 234 21264.04 329.34 43010.64 47981.01 2019-08-22 15:33:42.000 234 21264.28 329.43 43010.60 47981.08 2019-08-22 15:33:43.000 234 21264.44 329.44 43010.58 47981.14 2019-08-22 15:33:44.000 234 21264.55 329.45 43010.57 47981.20 2019-08-22 15:33:45.000 234 21264.65 329.44 43010.60 47981.25 2019-08-22 15:33:46.000 234 21264.73 329.43 43010.62 47981.27 2019-08-22 15:33:47.000 234 21264.77 329.44 43010.62 47981.30 2019-08-22 15:33:48.000 234 21264.82 329.44 43010.64 47981.33 2019-08-22 15:33:49.000 234 21264.84 329.44 43010.61 47981.36 2019-08-22 15:33:50.000 234 21264.91 329.44 43010.62 47981.40 2019-08-22 15:33:51.000 234 21264.93 329.48 43010.60 47981.41 2019-08-22 15:33:52.000 234 21264.93 329.48 43010.62 47981.44 2019-08-22 15:33:53.000 234 21264.95 329.44 43010.63 47981.44 2019-08-22 15:33:54.000 234 21264.99 329.42 43010.66 47981.45 2019-08-22 15:33:55.000 234 21265.00 329.40 43010.65 47981.51 2019-08-22 15:33:56.000 234 21265.01 329.41 43010.68 47981.52 2019-08-22 15:33:57.000 234 21265.01 329.44 43010.70 47981.56 2019-08-22 15:33:58.000 234 21265.02 329.44 43010.73 47981.56 2019-08-22 15:33:59.000 234 21265.04 329.45 43010.72 47981.60 2019-08-22 15:34:00.000 234 21265.01 329.50 43010.72 47981.58 2019-08-22 15:34:01.000 234 21264.94 329.59 43010.71 47981.56 2019-08-22 15:34:02.000 234 21264.91 329.69 43010.67 47981.54 2019-08-22 15:34:03.000 234 21264.88 329.75 43010.60 47981.48 2019-08-22 15:34:04.000 234 21264.90 329.79 43010.54 47981.42 2019-08-22 15:34:05.000 234 21264.91 329.84 43010.51 47981.36 2019-08-22 15:34:06.000 234 21264.90 329.88 43010.47 47981.34 2019-08-22 15:34:07.000 234 21264.90 329.86 43010.42 47981.30 2019-08-22 15:34:08.000 234 21264.94 329.84 43010.42 47981.27 2019-08-22 15:34:09.000 234 21264.95 329.81 43010.43 47981.25 2019-08-22 15:34:10.000 234 21265.01 329.82 43010.40 47981.26 2019-08-22 15:34:11.000 234 21265.04 329.80 43010.38 47981.33 2019-08-22 15:34:12.000 234 21265.04 329.78 43010.42 47981.29 2019-08-22 15:34:13.000 234 21265.05 329.79 43010.40 47981.30 2019-08-22 15:34:14.000 234 21265.12 329.74 43010.41 47981.33 2019-08-22 15:34:15.000 234 21265.10 329.73 43010.45 47981.36 2019-08-22 15:34:16.000 234 21265.12 329.69 43010.47 47981.37 2019-08-22 15:34:17.000 234 21265.17 329.65 43010.47 47981.39 2019-08-22 15:34:18.000 234 21265.16 329.61 43010.55 47981.42 2019-08-22 15:34:19.000 234 21265.20 329.58 43010.55 47981.49 2019-08-22 15:34:20.000 234 21265.25 329.57 43010.59 47981.49 2019-08-22 15:34:21.000 234 21265.29 329.55 43010.59 47981.56 2019-08-22 15:34:22.000 234 21265.31 329.54 43010.64 47981.58 2019-08-22 15:34:23.000 234 21265.33 329.50 43010.62 47981.57 2019-08-22 15:34:24.000 234 21265.37 329.46 43010.65 47981.62 2019-08-22 15:34:25.000 234 21265.41 329.43 43010.64 47981.67 2019-08-22 15:34:26.000 234 21265.42 329.42 43010.68 47981.67 2019-08-22 15:34:27.000 234 21265.44 329.44 43010.67 47981.68 2019-08-22 15:34:28.000 234 21265.42 329.42 43010.67 47981.70 2019-08-22 15:34:29.000 234 21265.41 329.42 43010.68 47981.73 2019-08-22 15:34:30.000 234 21265.42 329.43 43010.70 47981.69 2019-08-22 15:34:31.000 234 21265.37 329.44 43010.69 47981.71 2019-08-22 15:34:32.000 234 21265.39 329.42 43010.69 47981.71 2019-08-22 15:34:33.000 234 21265.34 329.39 43010.71 47981.70 2019-08-22 15:34:34.000 234 21265.37 329.40 43010.74 47981.72 2019-08-22 15:34:35.000 234 21265.38 329.40 43010.75 47981.68 2019-08-22 15:34:36.000 234 21265.34 329.38 43010.75 47981.71 2019-08-22 15:34:37.000 234 21265.34 329.39 43010.73 47981.73 2019-08-22 15:34:38.000 234 21265.31 329.37 43010.75 47981.73 2019-08-22 15:34:39.000 234 21265.30 329.37 43010.74 47981.70 2019-08-22 15:34:40.000 234 21265.31 329.38 43010.76 47981.73 2019-08-22 15:34:41.000 234 21265.31 329.36 43010.73 47981.70 2019-08-22 15:34:42.000 234 21265.28 329.35 43010.76 47981.72 2019-08-22 15:34:43.000 234 21265.25 329.38 43010.74 47981.72 2019-08-22 15:34:44.000 234 21265.25 329.38 43010.75 47981.69 2019-08-22 15:34:45.000 234 21265.25 329.41 43010.75 47981.67 2019-08-22 15:34:46.000 234 21265.25 329.44 43010.70 47981.71 2019-08-22 15:34:47.000 234 21265.26 329.46 43010.67 47981.65 2019-08-22 15:34:48.000 234 21265.30 329.45 43010.65 47981.65 2019-08-22 15:34:49.000 234 21265.34 329.45 43010.63 47981.65 2019-08-22 15:34:50.000 234 21265.34 329.44 43010.63 47981.63 2019-08-22 15:34:51.000 234 21265.35 329.42 43010.62 47981.59 2019-08-22 15:34:52.000 234 21265.38 329.41 43010.61 47981.66 2019-08-22 15:34:53.000 234 21265.42 329.41 43010.61 47981.63 2019-08-22 15:34:54.000 234 21265.44 329.38 43010.63 47981.67 2019-08-22 15:34:55.000 234 21265.47 329.39 43010.64 47981.65 2019-08-22 15:34:56.000 234 21265.48 329.40 43010.66 47981.69 2019-08-22 15:34:57.000 234 21265.46 329.38 43010.63 47981.72 2019-08-22 15:34:58.000 234 21265.43 329.38 43010.63 47981.71 2019-08-22 15:34:59.000 234 21265.40 329.39 43010.64 47981.71 2019-08-22 15:35:00.000 234 21265.34 329.42 43010.67 47981.68 2019-08-22 15:35:01.000 234 21265.30 329.41 43010.65 47981.71 2019-08-22 15:35:02.000 234 21265.26 329.43 43010.66 47981.66 2019-08-22 15:35:03.000 234 21265.24 329.44 43010.67 47981.67 2019-08-22 15:35:04.000 234 21265.20 329.45 43010.70 47981.62 2019-08-22 15:35:05.000 234 21265.18 329.46 43010.66 47981.62 2019-08-22 15:35:06.000 234 21265.17 329.48 43010.66 47981.56 2019-08-22 15:35:07.000 234 21265.10 329.47 43010.68 47981.56 2019-08-22 15:35:08.000 234 21265.08 329.48 43010.66 47981.53 2019-08-22 15:35:09.000 234 21265.06 329.51 43010.61 47981.50 2019-08-22 15:35:10.000 234 21265.04 329.53 43010.61 47981.50 2019-08-22 15:35:11.000 234 21264.98 329.54 43010.57 47981.48 2019-08-22 15:35:12.000 234 21264.96 329.53 43010.56 47981.44 2019-08-22 15:35:13.000 234 21264.92 329.58 43010.52 47981.39 2019-08-22 15:35:14.000 234 21264.87 329.62 43010.48 47981.31 2019-08-22 15:35:15.000 234 21264.84 329.63 43010.41 47981.30 2019-08-22 15:35:16.000 234 21264.85 329.63 43010.37 47981.22 2019-08-22 15:35:17.000 234 21264.84 329.68 43010.36 47981.19 2019-08-22 15:35:18.000 234 21264.83 329.70 43010.33 47981.14 2019-08-22 15:35:19.000 234 21264.84 329.75 43010.31 47981.12 2019-08-22 15:35:20.000 234 21264.85 329.76 43010.24 47981.06 2019-08-22 15:35:21.000 234 21264.84 329.79 43010.16 47981.04 2019-08-22 15:35:22.000 234 21264.83 329.80 43010.18 47981.00 2019-08-22 15:35:23.000 234 21264.81 329.82 43010.21 47981.00 2019-08-22 15:35:24.000 234 21264.80 329.84 43010.20 47980.99 2019-08-22 15:35:25.000 234 21264.82 329.84 43010.22 47980.96 2019-08-22 15:35:26.000 234 21264.83 329.81 43010.20 47980.96 2019-08-22 15:35:27.000 234 21264.82 329.81 43010.21 47980.98 2019-08-22 15:35:28.000 234 21264.78 329.84 43010.20 47980.96 2019-08-22 15:35:29.000 234 21264.76 329.87 43010.18 47980.95 2019-08-22 15:35:30.000 234 21264.75 329.88 43010.20 47980.97 2019-08-22 15:35:31.000 234 21264.73 329.90 43010.19 47980.97 2019-08-22 15:35:32.000 234 21264.77 329.93 43010.16 47980.98 2019-08-22 15:35:33.000 234 21264.77 329.89 43010.14 47980.98 2019-08-22 15:35:34.000 234 21264.77 329.91 43010.18 47980.98 2019-08-22 15:35:35.000 234 21264.75 329.90 43010.19 47980.99 2019-08-22 15:35:36.000 234 21264.81 329.89 43010.21 47980.98 2019-08-22 15:35:37.000 234 21264.85 329.86 43010.23 47981.00 2019-08-22 15:35:38.000 234 21264.85 329.85 43010.23 47981.02 2019-08-22 15:35:39.000 234 21264.89 329.86 43010.23 47981.07 2019-08-22 15:35:40.000 234 21264.89 329.85 43010.28 47981.08 2019-08-22 15:35:41.000 234 21264.85 329.85 43010.33 47981.13 2019-08-22 15:35:42.000 234 21264.89 329.87 43010.29 47981.13 2019-08-22 15:35:43.000 234 21264.88 329.89 43010.31 47981.13 2019-08-22 15:35:44.000 234 21264.85 329.92 43010.32 47981.16 2019-08-22 15:35:45.000 234 21264.84 329.94 43010.36 47981.18 2019-08-22 15:35:46.000 234 21264.84 329.99 43010.37 47981.20 2019-08-22 15:35:47.000 234 21264.84 330.02 43010.37 47981.16 2019-08-22 15:35:48.000 234 21264.81 330.03 43010.36 47981.14 2019-08-22 15:35:49.000 234 21264.78 330.04 43010.39 47981.13 2019-08-22 15:35:50.000 234 21264.75 330.07 43010.35 47981.16 2019-08-22 15:35:51.000 234 21264.73 330.07 43010.35 47981.13 2019-08-22 15:35:52.000 234 21264.77 330.05 43010.34 47981.14 2019-08-22 15:35:53.000 234 21264.77 330.02 43010.34 47981.12 2019-08-22 15:35:54.000 234 21264.76 330.03 43010.33 47981.11 2019-08-22 15:35:55.000 234 21264.75 330.04 43010.31 47981.14 2019-08-22 15:35:56.000 234 21264.76 330.04 43010.33 47981.12 2019-08-22 15:35:57.000 234 21264.73 330.05 43010.36 47981.12 2019-08-22 15:35:58.000 234 21264.73 330.07 43010.38 47981.15 2019-08-22 15:35:59.000 234 21264.71 330.07 43010.37 47981.12 2019-08-22 15:36:00.000 234 21264.69 330.10 43010.38 47981.14 2019-08-22 15:36:01.000 234 21264.67 330.14 43010.39 47981.12 2019-08-22 15:36:02.000 234 21264.66 330.16 43010.40 47981.11 2019-08-22 15:36:03.000 234 21264.61 330.18 43010.41 47981.10 2019-08-22 15:36:04.000 234 21264.59 330.19 43010.41 47981.09 2019-08-22 15:36:05.000 234 21264.60 330.20 43010.40 47981.10 2019-08-22 15:36:06.000 234 21264.57 330.23 43010.38 47981.09 2019-08-22 15:36:07.000 234 21264.53 330.29 43010.36 47981.06 2019-08-22 15:36:08.000 234 21264.51 330.33 43010.37 47981.01 2019-08-22 15:36:09.000 234 21264.48 330.36 43010.33 47980.99 2019-08-22 15:36:10.000 234 21264.46 330.35 43010.31 47980.98 2019-08-22 15:36:11.000 234 21264.49 330.33 43010.30 47980.94 2019-08-22 15:36:12.000 234 21264.49 330.34 43010.31 47980.93 2019-08-22 15:36:13.000 234 21264.50 330.35 43010.28 47980.97 2019-08-22 15:36:14.000 234 21264.50 330.39 43010.29 47980.98 2019-08-22 15:36:15.000 234 21264.51 330.40 43010.31 47980.95 2019-08-22 15:36:16.000 234 21264.54 330.41 43010.31 47980.96 2019-08-22 15:36:17.000 234 21264.49 330.45 43010.31 47980.98 2019-08-22 15:36:18.000 234 21264.52 330.46 43010.29 47980.96 2019-08-22 15:36:19.000 234 21264.52 330.49 43010.26 47980.96 2019-08-22 15:36:20.000 234 21264.51 330.49 43010.28 47980.97 2019-08-22 15:36:21.000 234 21264.47 330.49 43010.31 47980.93 2019-08-22 15:36:22.000 234 21264.47 330.49 43010.31 47980.94 2019-08-22 15:36:23.000 234 21264.47 330.50 43010.30 47980.96 2019-08-22 15:36:24.000 234 21264.44 330.51 43010.28 47980.96 2019-08-22 15:36:25.000 234 21264.42 330.50 43010.30 47980.94 2019-08-22 15:36:26.000 234 21264.45 330.47 43010.33 47980.98 2019-08-22 15:36:27.000 234 21264.45 330.45 43010.38 47981.00 2019-08-22 15:36:28.000 234 21264.45 330.46 43010.37 47981.01 2019-08-22 15:36:29.000 234 21264.43 330.46 43010.38 47981.01 2019-08-22 15:36:30.000 234 21264.43 330.47 43010.37 47981.02 2019-08-22 15:36:31.000 234 21264.42 330.49 43010.36 47981.02 2019-08-22 15:36:32.000 234 21264.41 330.49 43010.37 47981.02 2019-08-22 15:36:33.000 234 21264.39 330.46 43010.38 47981.02 2019-08-22 15:36:34.000 234 21264.39 330.48 43010.35 47981.03 2019-08-22 15:36:35.000 234 21264.43 330.45 43010.36 47981.03 2019-08-22 15:36:36.000 234 21264.51 330.40 43010.39 47981.05 2019-08-22 15:36:37.000 234 21264.57 330.37 43010.46 47981.10 2019-08-22 15:36:38.000 234 21264.60 330.37 43010.48 47981.17 2019-08-22 15:36:39.000 234 21264.64 330.38 43010.49 47981.17 2019-08-22 15:36:40.000 234 21264.66 330.37 43010.48 47981.23 2019-08-22 15:36:41.000 234 21264.65 330.37 43010.52 47981.23 2019-08-22 15:36:42.000 234 21264.70 330.38 43010.50 47981.26 2019-08-22 15:36:43.000 234 21264.72 330.34 43010.52 47981.24 2019-08-22 15:36:44.000 234 21264.72 330.30 43010.55 47981.31 2019-08-22 15:36:45.000 234 21264.74 330.31 43010.56 47981.31 2019-08-22 15:36:46.000 234 21264.76 330.29 43010.59 47981.36 2019-08-22 15:36:47.000 234 21264.77 330.24 43010.62 47981.34 2019-08-22 15:36:48.000 234 21264.77 330.23 43010.66 47981.37 2019-08-22 15:36:49.000 234 21264.79 330.20 43010.65 47981.39 2019-08-22 15:36:50.000 234 21264.79 330.19 43010.67 47981.41 2019-08-22 15:36:51.000 234 21264.78 330.18 43010.73 47981.43 2019-08-22 15:36:52.000 234 21264.76 330.15 43010.78 47981.48 2019-08-22 15:36:53.000 234 21264.76 330.12 43010.79 47981.47 2019-08-22 15:36:54.000 234 21264.72 330.15 43010.78 47981.49 2019-08-22 15:36:55.000 234 21264.69 330.13 43010.78 47981.51 2019-08-22 15:36:56.000 234 21264.67 330.12 43010.79 47981.48 2019-08-22 15:36:57.000 234 21264.65 330.13 43010.78 47981.48 2019-08-22 15:36:58.000 234 21264.62 330.13 43010.80 47981.48 2019-08-22 15:36:59.000 234 21264.59 330.10 43010.79 47981.46 2019-08-22 15:37:00.000 234 21264.59 330.07 43010.80 47981.47 2019-08-22 15:37:01.000 234 21264.59 330.04 43010.79 47981.47 2019-08-22 15:37:02.000 234 21264.60 330.02 43010.79 47981.44 2019-08-22 15:37:03.000 234 21264.59 330.01 43010.79 47981.49 2019-08-22 15:37:04.000 234 21264.55 330.03 43010.81 47981.50 2019-08-22 15:37:05.000 234 21264.53 330.01 43010.86 47981.48 2019-08-22 15:37:06.000 234 21264.53 329.98 43010.87 47981.48 2019-08-22 15:37:07.000 234 21264.52 329.98 43010.89 47981.49 2019-08-22 15:37:08.000 234 21264.54 330.00 43010.85 47981.49 2019-08-22 15:37:09.000 234 21264.51 330.04 43010.86 47981.46 2019-08-22 15:37:10.000 234 21264.49 330.04 43010.83 47981.45 2019-08-22 15:37:11.000 234 21264.45 330.05 43010.77 47981.43 2019-08-22 15:37:12.000 234 21264.44 330.06 43010.78 47981.41 2019-08-22 15:37:13.000 234 21264.43 330.09 43010.80 47981.38 2019-08-22 15:37:14.000 234 21264.40 330.11 43010.77 47981.39 2019-08-22 15:37:15.000 234 21264.38 330.09 43010.78 47981.37 2019-08-22 15:37:16.000 234 21264.36 330.07 43010.75 47981.36 2019-08-22 15:37:17.000 234 21264.34 330.08 43010.73 47981.33 2019-08-22 15:37:18.000 234 21264.32 330.09 43010.73 47981.33 2019-08-22 15:37:19.000 234 21264.32 330.05 43010.75 47981.30 2019-08-22 15:37:20.000 234 21264.30 330.05 43010.74 47981.31 2019-08-22 15:37:21.000 234 21264.29 330.05 43010.78 47981.30 2019-08-22 15:37:22.000 234 21264.24 330.02 43010.77 47981.32 2019-08-22 15:37:23.000 234 21264.21 330.03 43010.79 47981.32 2019-08-22 15:37:24.000 234 21264.19 330.04 43010.83 47981.30 2019-08-22 15:37:25.000 234 21264.16 330.07 43010.85 47981.29 2019-08-22 15:37:26.000 234 21264.11 330.07 43010.77 47981.28 2019-08-22 15:37:27.000 234 21264.07 330.11 43010.78 47981.25 2019-08-22 15:37:28.000 234 21264.06 330.13 43010.78 47981.22 2019-08-22 15:37:29.000 234 21264.04 330.11 43010.76 47981.18 2019-08-22 15:37:30.000 234 21264.03 330.11 43010.72 47981.20 2019-08-22 15:37:31.000 234 21264.01 330.12 43010.73 47981.14 2019-08-22 15:37:32.000 234 21263.99 330.14 43010.74 47981.18 2019-08-22 15:37:33.000 234 21263.95 330.14 43010.72 47981.13 2019-08-22 15:37:34.000 234 21263.93 330.16 43010.72 47981.12 2019-08-22 15:37:35.000 234 21263.92 330.16 43010.72 47981.10 2019-08-22 15:37:36.000 234 21263.92 330.16 43010.68 47981.08 2019-08-22 15:37:37.000 234 21263.88 330.18 43010.68 47981.05 2019-08-22 15:37:38.000 234 21263.87 330.17 43010.69 47981.04 2019-08-22 15:37:39.000 234 21263.84 330.19 43010.71 47981.02 2019-08-22 15:37:40.000 234 21263.82 330.18 43010.66 47981.02 2019-08-22 15:37:41.000 234 21263.76 330.20 43010.65 47981.00 2019-08-22 15:37:42.000 234 21263.73 330.18 43010.67 47980.98 2019-08-22 15:37:43.000 234 21263.70 330.19 43010.65 47980.94 2019-08-22 15:37:44.000 234 21263.64 330.23 43010.66 47980.94 2019-08-22 15:37:45.000 234 21263.62 330.24 43010.67 47980.94 2019-08-22 15:37:46.000 234 21263.59 330.23 43010.66 47980.90 2019-08-22 15:37:47.000 234 21263.57 330.23 43010.69 47980.89 2019-08-22 15:37:48.000 234 21263.55 330.22 43010.66 47980.89 2019-08-22 15:37:49.000 234 21263.52 330.23 43010.69 47980.88 2019-08-22 15:37:50.000 234 21263.52 330.25 43010.70 47980.87 2019-08-22 15:37:51.000 234 21263.51 330.23 43010.73 47980.88 2019-08-22 15:37:52.000 234 21263.50 330.24 43010.72 47980.89 2019-08-22 15:37:53.000 234 21263.47 330.25 43010.70 47980.88 2019-08-22 15:37:54.000 234 21263.44 330.25 43010.69 47980.85 2019-08-22 15:37:55.000 234 21263.44 330.27 43010.69 47980.85 2019-08-22 15:37:56.000 234 21263.44 330.31 43010.71 47980.85 2019-08-22 15:37:57.000 234 21263.42 330.34 43010.70 47980.83 2019-08-22 15:37:58.000 234 21263.43 330.36 43010.66 47980.87 2019-08-22 15:37:59.000 234 21263.41 330.42 43010.65 47980.82 2019-08-22 15:38:00.000 234 21263.42 330.41 43010.68 47980.85 2019-08-22 15:38:01.000 234 21263.40 330.43 43010.67 47980.82 2019-08-22 15:38:02.000 234 21263.43 330.47 43010.64 47980.81 2019-08-22 15:38:03.000 234 21263.47 330.58 43010.64 47980.80 2019-08-22 15:38:04.000 234 21263.46 330.66 43010.61 47980.79 2019-08-22 15:38:05.000 234 21263.43 330.67 43010.57 47980.76 2019-08-22 15:38:06.000 234 21263.44 330.66 43010.52 47980.70 2019-08-22 15:38:07.000 234 21263.42 330.71 43010.49 47980.68 2019-08-22 15:38:08.000 234 21263.46 330.75 43010.47 47980.70 2019-08-22 15:38:09.000 234 21263.53 330.74 43010.46 47980.66 2019-08-22 15:38:10.000 234 21263.58 330.74 43010.44 47980.65 2019-08-22 15:38:11.000 234 21263.56 330.80 43010.41 47980.68 2019-08-22 15:38:12.000 234 21263.53 330.88 43010.36 47980.64 2019-08-22 15:38:13.000 234 21263.56 330.97 43010.36 47980.65 2019-08-22 15:38:14.000 234 21263.54 331.00 43010.34 47980.60 2019-08-22 15:38:15.000 234 21263.56 330.98 43010.33 47980.61 2019-08-22 15:38:16.000 234 21263.59 331.00 43010.34 47980.59 2019-08-22 15:38:17.000 234 21263.59 331.01 43010.31 47980.57 2019-08-22 15:38:18.000 234 21263.58 331.02 43010.31 47980.59 2019-08-22 15:38:19.000 234 21263.54 331.03 43010.32 47980.58 2019-08-22 15:38:20.000 234 21263.54 331.00 43010.35 47980.62 2019-08-22 15:38:21.000 234 21263.58 330.94 43010.38 47980.60 2019-08-22 15:38:22.000 234 21263.61 330.93 43010.39 47980.62 2019-08-22 15:38:23.000 234 21263.62 330.93 43010.40 47980.61 2019-08-22 15:38:24.000 234 21263.61 330.92 43010.42 47980.66 2019-08-22 15:38:25.000 234 21263.61 330.89 43010.41 47980.66 2019-08-22 15:38:26.000 234 21263.62 330.89 43010.45 47980.65 2019-08-22 15:38:27.000 234 21263.63 330.92 43010.44 47980.70 2019-08-22 15:38:28.000 234 21263.65 330.94 43010.42 47980.68 2019-08-22 15:38:29.000 234 21263.66 330.98 43010.40 47980.69 2019-08-22 15:38:30.000 234 21263.65 331.03 43010.37 47980.69 2019-08-22 15:38:31.000 234 21263.64 331.07 43010.36 47980.64 2019-08-22 15:38:32.000 234 21263.66 331.06 43010.32 47980.61 2019-08-22 15:38:33.000 234 21263.66 331.06 43010.31 47980.61 2019-08-22 15:38:34.000 234 21263.64 331.07 43010.29 47980.61 2019-08-22 15:38:35.000 234 21263.66 331.05 43010.27 47980.60 2019-08-22 15:38:36.000 234 21263.69 331.02 43010.31 47980.60 2019-08-22 15:38:37.000 234 21263.73 330.99 43010.33 47980.61 2019-08-22 15:38:38.000 234 21263.75 331.00 43010.32 47980.62 2019-08-22 15:38:39.000 234 21263.79 330.96 43010.32 47980.64 2019-08-22 15:38:40.000 234 21263.81 330.92 43010.38 47980.64 2019-08-22 15:38:41.000 234 21263.84 330.90 43010.38 47980.67 2019-08-22 15:38:42.000 234 21263.86 330.90 43010.36 47980.68 2019-08-22 15:38:43.000 234 21263.85 330.92 43010.39 47980.69 2019-08-22 15:38:44.000 234 21263.86 330.93 43010.37 47980.73 2019-08-22 15:38:45.000 234 21263.87 330.92 43010.37 47980.70 2019-08-22 15:38:46.000 234 21263.93 330.91 43010.41 47980.74 2019-08-22 15:38:47.000 234 21264.03 330.95 43010.40 47980.77 2019-08-22 15:38:48.000 234 21264.16 330.95 43010.37 47980.83 2019-08-22 15:38:49.000 234 21264.19 330.94 43010.36 47980.83 2019-08-22 15:38:50.000 234 21264.23 330.92 43010.37 47980.89 2019-08-22 15:38:51.000 234 21264.28 330.93 43010.37 47980.92 2019-08-22 15:38:52.000 234 21264.28 330.93 43010.38 47980.94 2019-08-22 15:38:53.000 234 21264.30 330.96 43010.38 47980.91 2019-08-22 15:38:54.000 234 21264.31 330.96 43010.39 47980.98 2019-08-22 15:38:55.000 234 21264.35 330.93 43010.38 47980.97 2019-08-22 15:38:56.000 234 21264.35 330.91 43010.40 47980.96 2019-08-22 15:38:57.000 234 21264.36 330.88 43010.39 47980.97 2019-08-22 15:38:58.000 234 21264.37 330.91 43010.42 47981.00 2019-08-22 15:38:59.000 234 21264.33 330.96 43010.42 47981.01 2019-08-22 15:39:00.000 234 21264.30 330.97 43010.42 47981.00 2019-08-22 15:39:01.000 234 21264.34 330.97 43010.44 47981.01 2019-08-22 15:39:02.000 234 21264.29 330.96 43010.43 47981.00 2019-08-22 15:39:03.000 234 21264.31 330.99 43010.43 47981.03 2019-08-22 15:39:04.000 234 21264.30 331.00 43010.47 47981.03 2019-08-22 15:39:05.000 234 21264.27 331.03 43010.43 47981.01 2019-08-22 15:39:06.000 234 21264.26 331.02 43010.43 47981.00 2019-08-22 15:39:07.000 234 21264.27 331.00 43010.46 47981.04 2019-08-22 15:39:08.000 234 21264.28 330.99 43010.49 47981.04 2019-08-22 15:39:09.000 234 21264.27 330.99 43010.50 47981.01 2019-08-22 15:39:10.000 234 21264.26 331.02 43010.48 47981.02 2019-08-22 15:39:11.000 234 21264.25 331.05 43010.44 47981.00 2019-08-22 15:39:12.000 234 21264.23 331.06 43010.43 47981.00 2019-08-22 15:39:13.000 234 21264.18 331.12 43010.41 47980.94 2019-08-22 15:39:14.000 234 21264.13 331.19 43010.37 47980.90 2019-08-22 15:39:15.000 234 21264.15 331.18 43010.32 47980.82 2019-08-22 15:39:16.000 234 21264.17 331.15 43010.28 47980.84 2019-08-22 15:39:17.000 234 21264.21 331.15 43010.28 47980.78 2019-08-22 15:39:18.000 234 21264.18 331.16 43010.28 47980.79 2019-08-22 15:39:19.000 234 21264.14 331.18 43010.29 47980.80 2019-08-22 15:39:20.000 234 21264.13 331.21 43010.27 47980.78 2019-08-22 15:39:21.000 234 21264.14 331.25 43010.25 47980.78 2019-08-22 15:39:22.000 234 21264.17 331.25 43010.25 47980.77 2019-08-22 15:39:23.000 234 21264.18 331.26 43010.23 47980.74 2019-08-22 15:39:24.000 234 21264.18 331.22 43010.21 47980.77 2019-08-22 15:39:25.000 234 21264.16 331.25 43010.20 47980.73 2019-08-22 15:39:26.000 234 21264.14 331.25 43010.20 47980.73 2019-08-22 15:39:27.000 234 21264.17 331.24 43010.15 47980.71 2019-08-22 15:39:28.000 234 21264.19 331.23 43010.13 47980.69 2019-08-22 15:39:29.000 234 21264.18 331.19 43010.15 47980.70 2019-08-22 15:39:30.000 234 21264.19 331.15 43010.17 47980.71 2019-08-22 15:39:31.000 234 21264.19 331.09 43010.19 47980.74 2019-08-22 15:39:32.000 234 21264.20 331.05 43010.25 47980.74 2019-08-22 15:39:33.000 234 21264.17 331.03 43010.31 47980.73 2019-08-22 15:39:34.000 234 21264.18 331.01 43010.29 47980.79 2019-08-22 15:39:35.000 234 21264.17 330.99 43010.36 47980.80 2019-08-22 15:39:36.000 234 21264.16 330.98 43010.36 47980.82 2019-08-22 15:39:37.000 234 21264.20 330.93 43010.40 47980.83 2019-08-22 15:39:38.000 234 21264.18 330.92 43010.42 47980.86 2019-08-22 15:39:39.000 234 21264.16 330.94 43010.41 47980.89 2019-08-22 15:39:40.000 234 21264.16 330.97 43010.44 47980.91 2019-08-22 15:39:41.000 234 21264.13 330.99 43010.45 47980.92 2019-08-22 15:39:42.000 234 21264.11 331.01 43010.41 47980.93 2019-08-22 15:39:43.000 234 21264.14 331.05 43010.42 47980.93 2019-08-22 15:39:44.000 234 21264.10 331.07 43010.43 47980.90 2019-08-22 15:39:45.000 234 21264.08 331.11 43010.41 47980.91 2019-08-22 15:39:46.000 234 21264.08 331.11 43010.39 47980.88 2019-08-22 15:39:47.000 234 21264.09 331.14 43010.41 47980.89 2019-08-22 15:39:48.000 234 21264.07 331.16 43010.36 47980.84 2019-08-22 15:39:49.000 234 21264.03 331.13 43010.34 47980.83 2019-08-22 15:39:50.000 234 21264.02 331.14 43010.35 47980.83 2019-08-22 15:39:51.000 234 21264.02 331.18 43010.33 47980.79 2019-08-22 15:39:52.000 234 21264.03 331.21 43010.35 47980.82 2019-08-22 15:39:53.000 234 21264.05 331.18 43010.35 47980.81 2019-08-22 15:39:54.000 234 21264.06 331.14 43010.36 47980.80 2019-08-22 15:39:55.000 234 21264.05 331.16 43010.35 47980.80 2019-08-22 15:39:56.000 234 21264.04 331.17 43010.38 47980.85 2019-08-22 15:39:57.000 234 21264.10 331.16 43010.37 47980.82 2019-08-22 15:39:58.000 234 21264.21 331.15 43010.39 47980.88 2019-08-22 15:39:59.000 234 21264.24 331.12 43010.44 47980.90 2019-08-22 15:40:00.000 234 21264.24 331.08 43010.44 47980.94 2019-08-22 15:40:01.000 234 21264.29 331.04 43010.45 47980.97 2019-08-22 15:40:02.000 234 21264.32 331.03 43010.45 47981.01 2019-08-22 15:40:03.000 234 21264.35 331.01 43010.48 47981.07 2019-08-22 15:40:04.000 234 21264.38 331.02 43010.52 47981.07 2019-08-22 15:40:05.000 234 21264.39 330.99 43010.52 47981.11 2019-08-22 15:40:06.000 234 21264.42 330.94 43010.57 47981.13 2019-08-22 15:40:07.000 234 21264.44 330.97 43010.58 47981.17 2019-08-22 15:40:08.000 234 21264.45 330.96 43010.61 47981.16 2019-08-22 15:40:09.000 234 21264.42 330.95 43010.61 47981.19 2019-08-22 15:40:10.000 234 21264.43 330.97 43010.58 47981.21 2019-08-22 15:40:11.000 234 21264.44 330.98 43010.57 47981.17 2019-08-22 15:40:12.000 234 21264.42 330.99 43010.57 47981.15 2019-08-22 15:40:13.000 234 21264.41 330.99 43010.56 47981.15 2019-08-22 15:40:14.000 234 21264.40 331.04 43010.57 47981.14 2019-08-22 15:40:15.000 234 21264.38 331.06 43010.55 47981.14 2019-08-22 15:40:16.000 234 21264.38 331.02 43010.53 47981.13 2019-08-22 15:40:17.000 234 21264.35 330.99 43010.53 47981.11 2019-08-22 15:40:18.000 234 21264.35 330.98 43010.56 47981.12 2019-08-22 15:40:19.000 234 21264.36 330.99 43010.56 47981.10 2019-08-22 15:40:20.000 234 21264.37 331.01 43010.55 47981.14 2019-08-22 15:40:21.000 234 21264.36 331.02 43010.54 47981.09 2019-08-22 15:40:22.000 234 21264.29 331.04 43010.53 47981.10 2019-08-22 15:40:23.000 234 21264.27 331.05 43010.52 47981.07 2019-08-22 15:40:24.000 234 21264.28 331.07 43010.52 47981.06 2019-08-22 15:40:25.000 234 21264.24 331.08 43010.50 47981.06 2019-08-22 15:40:26.000 234 21264.21 331.09 43010.49 47981.03 2019-08-22 15:40:27.000 234 21264.21 331.10 43010.51 47981.00 2019-08-22 15:40:28.000 234 21264.16 331.12 43010.52 47981.01 2019-08-22 15:40:29.000 234 21264.16 331.09 43010.47 47980.96 2019-08-22 15:40:30.000 234 21264.12 331.11 43010.51 47980.97 2019-08-22 15:40:31.000 234 21264.11 331.12 43010.53 47980.95 2019-08-22 15:40:32.000 234 21264.09 331.12 43010.52 47980.95 2019-08-22 15:40:33.000 234 21264.06 331.08 43010.53 47980.94 2019-08-22 15:40:34.000 234 21264.07 331.04 43010.58 47980.96 2019-08-22 15:40:35.000 234 21264.08 331.02 43010.55 47980.96 2019-08-22 15:40:36.000 234 21264.08 331.00 43010.53 47980.95 2019-08-22 15:40:37.000 234 21264.09 330.99 43010.55 47980.99 2019-08-22 15:40:38.000 234 21264.14 330.97 43010.55 47980.98 2019-08-22 15:40:39.000 234 21264.15 330.96 43010.57 47981.00 2019-08-22 15:40:40.000 234 21264.17 330.98 43010.58 47981.02 2019-08-22 15:40:41.000 234 21264.18 330.96 43010.58 47981.03 2019-08-22 15:40:42.000 234 21264.22 330.93 43010.58 47981.03 2019-08-22 15:40:43.000 234 21264.22 330.95 43010.59 47981.05 2019-08-22 15:40:44.000 234 21264.23 330.95 43010.58 47981.07 2019-08-22 15:40:45.000 234 21264.28 330.94 43010.59 47981.07 2019-08-22 15:40:46.000 234 21264.29 330.97 43010.62 47981.06 2019-08-22 15:40:47.000 234 21264.20 331.01 43010.57 47981.06 2019-08-22 15:40:48.000 234 21264.15 331.01 43010.55 47981.06 2019-08-22 15:40:49.000 234 21264.13 331.04 43010.57 47981.04 2019-08-22 15:40:50.000 234 21264.08 331.04 43010.56 47981.03 2019-08-22 15:40:51.000 234 21264.05 331.08 43010.58 47981.01 2019-08-22 15:40:52.000 234 21264.02 331.12 43010.57 47981.02 2019-08-22 15:40:53.000 234 21263.96 331.12 43010.59 47980.98 2019-08-22 15:40:54.000 234 21263.92 331.12 43010.59 47980.98 2019-08-22 15:40:55.000 234 21263.91 331.10 43010.60 47980.97 2019-08-22 15:40:56.000 234 21263.90 331.12 43010.58 47980.97 2019-08-22 15:40:57.000 234 21263.89 331.15 43010.55 47980.92 2019-08-22 15:40:58.000 234 21263.90 331.16 43010.54 47980.94 2019-08-22 15:40:59.000 234 21263.86 331.15 43010.55 47980.91 2019-08-22 15:41:00.000 234 21263.88 331.14 43010.55 47980.95 2019-08-22 15:41:01.000 234 21263.90 331.13 43010.58 47980.91 2019-08-22 15:41:02.000 234 21263.91 331.12 43010.62 47980.96 2019-08-22 15:41:03.000 234 21263.94 331.10 43010.62 47980.98 2019-08-22 15:41:04.000 234 21263.94 331.12 43010.63 47981.00 2019-08-22 15:41:05.000 234 21263.95 331.14 43010.63 47980.98 2019-08-22 15:41:06.000 234 21263.97 331.13 43010.61 47981.03 2019-08-22 15:41:07.000 234 21264.01 331.12 43010.63 47981.03 2019-08-22 15:41:08.000 234 21264.04 331.13 43010.63 47981.08 2019-08-22 15:41:09.000 234 21264.06 331.15 43010.64 47981.06 2019-08-22 15:41:10.000 234 21264.08 331.14 43010.64 47981.08 2019-08-22 15:41:11.000 234 21264.10 331.11 43010.69 47981.10 2019-08-22 15:41:12.000 234 21264.12 331.07 43010.68 47981.12 2019-08-22 15:41:13.000 234 21264.08 331.08 43010.70 47981.14 2019-08-22 15:41:14.000 234 21264.11 331.10 43010.68 47981.13 2019-08-22 15:41:15.000 234 21264.13 331.08 43010.74 47981.17 2019-08-22 15:41:16.000 234 21264.10 331.06 43010.76 47981.16 2019-08-22 15:41:17.000 234 21264.09 331.02 43010.74 47981.22 2019-08-22 15:41:18.000 234 21264.10 331.01 43010.78 47981.20 2019-08-22 15:41:19.000 234 21264.07 331.01 43010.79 47981.22 2019-08-22 15:41:20.000 234 21264.02 331.01 43010.77 47981.24 2019-08-22 15:41:21.000 234 21264.02 331.03 43010.78 47981.20 2019-08-22 15:41:22.000 234 21264.02 331.05 43010.74 47981.18 2019-08-22 15:41:23.000 234 21264.04 331.05 43010.75 47981.16 2019-08-22 15:41:24.000 234 21264.02 331.06 43010.74 47981.14 2019-08-22 15:41:25.000 234 21263.99 331.07 43010.73 47981.14 2019-08-22 15:41:26.000 234 21263.97 331.06 43010.72 47981.10 2019-08-22 15:41:27.000 234 21263.96 331.08 43010.68 47981.10 2019-08-22 15:41:28.000 234 21263.92 331.11 43010.64 47981.04 2019-08-22 15:41:29.000 234 21263.91 331.09 43010.61 47981.02 2019-08-22 15:41:30.000 234 21263.94 331.09 43010.62 47980.99 2019-08-22 15:41:31.000 234 21263.93 331.07 43010.59 47980.97 2019-08-22 15:41:32.000 234 21263.92 331.09 43010.54 47980.99 2019-08-22 15:41:33.000 234 21263.92 331.08 43010.56 47980.94 2019-08-22 15:41:34.000 234 21263.89 331.08 43010.53 47980.95 2019-08-22 15:41:35.000 234 21263.89 331.11 43010.54 47980.95 2019-08-22 15:41:36.000 234 21263.90 331.14 43010.54 47980.93 2019-08-22 15:41:37.000 234 21263.89 331.14 43010.52 47980.91 2019-08-22 15:41:38.000 234 21263.87 331.12 43010.52 47980.91 2019-08-22 15:41:39.000 234 21263.89 331.11 43010.52 47980.87 2019-08-22 15:41:40.000 234 21263.86 331.13 43010.48 47980.86 2019-08-22 15:41:41.000 234 21263.86 331.09 43010.44 47980.86 2019-08-22 15:41:42.000 234 21263.89 331.10 43010.45 47980.86 2019-08-22 15:41:43.000 234 21263.93 331.08 43010.41 47980.83 2019-08-22 15:41:44.000 234 21264.00 331.09 43010.39 47980.84 2019-08-22 15:41:45.000 234 21264.05 331.06 43010.43 47980.85 2019-08-22 15:41:46.000 234 21264.09 331.05 43010.43 47980.89 2019-08-22 15:41:47.000 234 21264.13 331.09 43010.43 47980.88 2019-08-22 15:41:48.000 234 21264.14 331.09 43010.41 47980.87 2019-08-22 15:41:49.000 234 21264.16 331.09 43010.43 47980.89 2019-08-22 15:41:50.000 234 21264.18 331.07 43010.42 47980.91 2019-08-22 15:41:51.000 234 21264.20 331.08 43010.42 47980.94 2019-08-22 15:41:52.000 234 21264.26 331.08 43010.44 47980.96 2019-08-22 15:41:53.000 234 21264.27 331.12 43010.43 47980.97 2019-08-22 15:41:54.000 234 21264.27 331.13 43010.45 47981.00 2019-08-22 15:41:55.000 234 21264.31 331.13 43010.44 47980.98 2019-08-22 15:41:56.000 234 21264.33 331.13 43010.46 47981.03 2019-08-22 15:41:57.000 234 21264.31 331.15 43010.44 47981.04 2019-08-22 15:41:58.000 234 21264.33 331.17 43010.44 47981.03 2019-08-22 15:41:59.000 234 21264.31 331.16 43010.45 47981.03 2019-08-22 15:42:00.000 234 21264.29 331.19 43010.44 47981.03 2019-08-22 15:42:01.000 234 21264.27 331.22 43010.47 47981.03 2019-08-22 15:42:02.000 234 21264.28 331.21 43010.48 47981.04 2019-08-22 15:42:03.000 234 21264.24 331.25 43010.47 47981.04 2019-08-22 15:42:04.000 234 21264.23 331.27 43010.50 47980.97 2019-08-22 15:42:05.000 234 21264.16 331.30 43010.50 47981.02 2019-08-22 15:42:06.000 234 21264.14 331.30 43010.53 47981.00 2019-08-22 15:42:07.000 234 21264.10 331.31 43010.53 47980.99 2019-08-22 15:42:08.000 234 21264.05 331.34 43010.53 47980.94 2019-08-22 15:42:09.000 234 21263.98 331.37 43010.55 47980.95 2019-08-22 15:42:10.000 234 21263.91 331.37 43010.55 47980.90 2019-08-22 15:42:11.000 234 21263.90 331.37 43010.56 47980.91 2019-08-22 15:42:12.000 234 21263.90 331.37 43010.56 47980.93 2019-08-22 15:42:13.000 234 21263.84 331.35 43010.56 47980.92 2019-08-22 15:42:14.000 234 21263.87 331.35 43010.58 47980.95 2019-08-22 15:42:15.000 234 21263.90 331.33 43010.61 47980.96 2019-08-22 15:42:16.000 234 21263.93 331.34 43010.61 47980.99 2019-08-22 15:42:17.000 234 21263.93 331.31 43010.62 47981.03 2019-08-22 15:42:18.000 234 21263.91 331.28 43010.67 47981.02 2019-08-22 15:42:19.000 234 21263.87 331.27 43010.71 47981.03 2019-08-22 15:42:20.000 234 21263.87 331.28 43010.68 47981.04 2019-08-22 15:42:21.000 234 21263.86 331.28 43010.68 47981.04 2019-08-22 15:42:22.000 234 21263.87 331.29 43010.67 47981.05 2019-08-22 15:42:23.000 234 21263.91 331.30 43010.70 47981.04 2019-08-22 15:42:24.000 234 21263.89 331.26 43010.75 47981.08 2019-08-22 15:42:25.000 234 21263.88 331.25 43010.76 47981.08 2019-08-22 15:42:26.000 234 21263.86 331.27 43010.77 47981.10 2019-08-22 15:42:27.000 234 21263.82 331.34 43010.77 47981.12 2019-08-22 15:42:28.000 234 21263.74 331.43 43010.71 47981.08 2019-08-22 15:42:29.000 234 21263.70 331.45 43010.66 47981.03 2019-08-22 15:42:30.000 234 21263.65 331.43 43010.64 47980.97 2019-08-22 15:42:31.000 234 21263.63 331.42 43010.63 47980.94 2019-08-22 15:42:32.000 234 21263.64 331.40 43010.66 47980.97 2019-08-22 15:42:33.000 234 21263.61 331.43 43010.66 47980.89 2019-08-22 15:42:34.000 234 21263.57 331.45 43010.65 47980.91 2019-08-22 15:42:35.000 234 21263.54 331.48 43010.65 47980.89 2019-08-22 15:42:36.000 234 21263.58 331.50 43010.63 47980.90 2019-08-22 15:42:37.000 234 21263.54 331.54 43010.59 47980.82 2019-08-22 15:42:38.000 234 21263.49 331.56 43010.56 47980.83 2019-08-22 15:42:39.000 234 21263.47 331.62 43010.54 47980.75 2019-08-22 15:42:40.000 234 21263.44 331.71 43010.47 47980.74 2019-08-22 15:42:41.000 234 21263.40 331.75 43010.43 47980.67 2019-08-22 15:42:42.000 234 21263.41 331.80 43010.34 47980.60 2019-08-22 15:42:43.000 234 21263.38 331.82 43010.31 47980.56 2019-08-22 15:42:44.000 234 21263.35 331.85 43010.27 47980.48 2019-08-22 15:42:45.000 234 21263.40 331.84 43010.25 47980.44 2019-08-22 15:42:46.000 234 21263.45 331.78 43010.22 47980.42 2019-08-22 15:42:47.000 234 21263.46 331.70 43010.21 47980.40 2019-08-22 15:42:48.000 234 21263.47 331.69 43010.23 47980.45 2019-08-22 15:42:49.000 234 21263.50 331.67 43010.27 47980.50 2019-08-22 15:42:50.000 234 21263.47 331.69 43010.29 47980.53 2019-08-22 15:42:51.000 234 21263.49 331.72 43010.29 47980.52 2019-08-22 15:42:52.000 234 21263.48 331.75 43010.29 47980.54 2019-08-22 15:42:53.000 234 21263.49 331.76 43010.31 47980.52 2019-08-22 15:42:54.000 234 21263.50 331.74 43010.28 47980.51 2019-08-22 15:42:55.000 234 21263.48 331.75 43010.30 47980.50 2019-08-22 15:42:56.000 234 21263.47 331.74 43010.32 47980.51 2019-08-22 15:42:57.000 234 21263.47 331.72 43010.33 47980.51 2019-08-22 15:42:58.000 234 21263.48 331.71 43010.39 47980.55 2019-08-22 15:42:59.000 234 21263.48 331.72 43010.38 47980.53 2019-08-22 15:43:00.000 234 21263.44 331.70 43010.39 47980.52 2019-08-22 15:43:01.000 234 21263.39 331.71 43010.40 47980.52 2019-08-22 15:43:02.000 234 21263.36 331.73 43010.36 47980.52 2019-08-22 15:43:03.000 234 21263.33 331.75 43010.39 47980.52 2019-08-22 15:43:04.000 234 21263.29 331.77 43010.42 47980.52 2019-08-22 15:43:05.000 234 21263.26 331.81 43010.44 47980.50 2019-08-22 15:43:06.000 234 21263.25 331.82 43010.38 47980.52 2019-08-22 15:43:07.000 234 21263.20 331.85 43010.35 47980.45 2019-08-22 15:43:08.000 234 21263.18 331.88 43010.38 47980.47 2019-08-22 15:43:09.000 234 21263.23 331.96 43010.38 47980.43 2019-08-22 15:43:10.000 234 21263.31 332.03 43010.36 47980.47 2019-08-22 15:43:11.000 234 21263.34 332.10 43010.28 47980.47 2019-08-22 15:43:12.000 234 21263.38 332.16 43010.21 47980.40 2019-08-22 15:43:13.000 234 21263.37 332.15 43010.21 47980.40 2019-08-22 15:43:14.000 234 21263.36 332.15 43010.19 47980.34 2019-08-22 15:43:15.000 234 21263.37 332.17 43010.18 47980.35 2019-08-22 15:43:16.000 234 21263.33 332.17 43010.17 47980.32 2019-08-22 15:43:17.000 234 21263.35 332.16 43010.15 47980.30 2019-08-22 15:43:18.000 234 21263.32 332.16 43010.19 47980.30 2019-08-22 15:43:19.000 234 21263.27 332.14 43010.17 47980.29 2019-08-22 15:43:20.000 234 21263.24 332.12 43010.15 47980.28 2019-08-22 15:43:21.000 234 21263.15 332.14 43010.17 47980.27 2019-08-22 15:43:22.000 234 21263.09 332.15 43010.17 47980.26 2019-08-22 15:43:23.000 234 21263.04 332.14 43010.19 47980.23 2019-08-22 15:43:24.000 234 21262.96 332.14 43010.19 47980.18 2019-08-22 15:43:25.000 234 21262.93 332.10 43010.21 47980.16 2019-08-22 15:43:26.000 234 21262.86 332.06 43010.24 47980.21 2019-08-22 15:43:27.000 234 21262.89 332.03 43010.27 47980.13 2019-08-22 15:43:28.000 234 21262.93 332.02 43010.31 47980.22 2019-08-22 15:43:29.000 234 21262.93 331.99 43010.31 47980.22 2019-08-22 15:43:30.000 234 21262.95 331.95 43010.36 47980.27 2019-08-22 15:43:31.000 234 21262.93 331.93 43010.36 47980.30 2019-08-22 15:43:32.000 234 21262.88 331.92 43010.38 47980.34 2019-08-22 15:43:33.000 234 21262.86 331.95 43010.37 47980.32 2019-08-22 15:43:34.000 234 21262.87 331.96 43010.38 47980.35 2019-08-22 15:43:35.000 234 21262.82 331.95 43010.40 47980.32 2019-08-22 15:43:36.000 234 21262.79 331.93 43010.41 47980.32 2019-08-22 15:43:37.000 234 21262.74 331.95 43010.46 47980.32 2019-08-22 15:43:38.000 234 21262.71 331.93 43010.48 47980.32 2019-08-22 15:43:39.000 234 21262.64 331.94 43010.47 47980.31 2019-08-22 15:43:40.000 234 21262.65 331.94 43010.49 47980.32 2019-08-22 15:43:41.000 234 21262.61 331.91 43010.55 47980.30 2019-08-22 15:43:42.000 234 21262.57 331.87 43010.50 47980.29 2019-08-22 15:43:43.000 234 21262.52 331.87 43010.53 47980.30 2019-08-22 15:43:44.000 234 21262.50 331.87 43010.55 47980.28 2019-08-22 15:43:45.000 234 21262.48 331.86 43010.57 47980.26 2019-08-22 15:43:46.000 234 21262.47 331.88 43010.59 47980.29 2019-08-22 15:43:47.000 234 21262.45 331.83 43010.57 47980.23 2019-08-22 15:43:48.000 234 21262.40 331.82 43010.54 47980.25 2019-08-22 15:43:49.000 234 21262.39 331.80 43010.55 47980.23 2019-08-22 15:43:50.000 234 21262.39 331.78 43010.59 47980.25 2019-08-22 15:43:51.000 234 21262.39 331.77 43010.59 47980.25 2019-08-22 15:43:52.000 234 21262.39 331.77 43010.59 47980.26 2019-08-22 15:43:53.000 234 21262.39 331.78 43010.61 47980.28 2019-08-22 15:43:54.000 234 21262.40 331.78 43010.62 47980.31 2019-08-22 15:43:55.000 234 21262.40 331.80 43010.61 47980.30 2019-08-22 15:43:56.000 234 21262.38 331.82 43010.64 47980.29 2019-08-22 15:43:57.000 234 21262.33 331.86 43010.64 47980.28 2019-08-22 15:43:58.000 234 21262.32 331.88 43010.65 47980.27 2019-08-22 15:43:59.000 234 21262.30 331.89 43010.62 47980.25 2019-08-22 15:44:00.000 234 21262.28 331.93 43010.57 47980.26 2019-08-22 15:44:01.000 234 21262.29 331.95 43010.57 47980.22 2019-08-22 15:44:02.000 234 21262.29 331.99 43010.54 47980.20 2019-08-22 15:44:03.000 234 21262.27 332.01 43010.54 47980.19 2019-08-22 15:44:04.000 234 21262.26 332.01 43010.57 47980.18 2019-08-22 15:44:05.000 234 21262.24 332.04 43010.52 47980.19 2019-08-22 15:44:06.000 234 21262.24 332.05 43010.54 47980.19 2019-08-22 15:44:07.000 234 21262.22 332.04 43010.54 47980.14 2019-08-22 15:44:08.000 234 21262.19 332.06 43010.57 47980.14 2019-08-22 15:44:09.000 234 21262.20 332.08 43010.55 47980.14 2019-08-22 15:44:10.000 234 21262.18 332.09 43010.54 47980.13 2019-08-22 15:44:11.000 234 21262.18 332.10 43010.51 47980.14 2019-08-22 15:44:12.000 234 21262.17 332.10 43010.50 47980.14 2019-08-22 15:44:13.000 234 21262.14 332.14 43010.53 47980.12 2019-08-22 15:44:14.000 234 21262.12 332.16 43010.52 47980.12 2019-08-22 15:44:15.000 234 21262.16 332.17 43010.49 47980.12 2019-08-22 15:44:16.000 234 21262.15 332.20 43010.49 47980.12 2019-08-22 15:44:17.000 234 21262.15 332.21 43010.51 47980.11 2019-08-22 15:44:18.000 234 21262.18 332.22 43010.55 47980.12 2019-08-22 15:44:19.000 234 21262.15 332.22 43010.53 47980.09 2019-08-22 15:44:20.000 234 21262.15 332.23 43010.51 47980.13 2019-08-22 15:44:21.000 234 21262.18 332.25 43010.49 47980.15 2019-08-22 15:44:22.000 234 21262.17 332.27 43010.53 47980.16 2019-08-22 15:44:23.000 234 21262.17 332.30 43010.51 47980.13 2019-08-22 15:44:24.000 234 21262.16 332.34 43010.50 47980.16 2019-08-22 15:44:25.000 234 21262.13 332.34 43010.52 47980.13 2019-08-22 15:44:26.000 234 21262.11 332.34 43010.52 47980.12 2019-08-22 15:44:27.000 234 21262.10 332.39 43010.51 47980.10 2019-08-22 15:44:28.000 234 21262.12 332.39 43010.52 47980.10 2019-08-22 15:44:29.000 234 21262.07 332.43 43010.50 47980.11 2019-08-22 15:44:30.000 234 21262.02 332.48 43010.51 47980.09 2019-08-22 15:44:31.000 234 21262.01 332.50 43010.48 47980.06 2019-08-22 15:44:32.000 234 21262.00 332.57 43010.46 47980.03 2019-08-22 15:44:33.000 234 21261.98 332.57 43010.41 47980.03 2019-08-22 15:44:34.000 234 21261.97 332.57 43010.39 47980.00 2019-08-22 15:44:35.000 234 21261.98 332.59 43010.44 47979.96 2019-08-22 15:44:36.000 234 21261.98 332.60 43010.43 47979.98 2019-08-22 15:44:37.000 234 21262.02 332.59 43010.43 47979.99 2019-08-22 15:44:38.000 234 21262.02 332.59 43010.46 47980.03 2019-08-22 15:44:39.000 234 21262.04 332.58 43010.48 47980.02 2019-08-22 15:44:40.000 234 21262.05 332.57 43010.49 47980.04 2019-08-22 15:44:41.000 234 21262.05 332.57 43010.49 47980.03 2019-08-22 15:44:42.000 234 21262.02 332.57 43010.49 47980.06 2019-08-22 15:44:43.000 234 21262.05 332.60 43010.47 47980.06 2019-08-22 15:44:44.000 234 21262.04 332.62 43010.45 47980.05 2019-08-22 15:44:45.000 234 21262.00 332.64 43010.45 47980.05 2019-08-22 15:44:46.000 234 21262.00 332.66 43010.45 47980.03 2019-08-22 15:44:47.000 234 21261.95 332.69 43010.46 47980.00 2019-08-22 15:44:48.000 234 21261.93 332.72 43010.45 47979.97 2019-08-22 15:44:49.000 234 21261.94 332.75 43010.38 47979.94 2019-08-22 15:44:50.000 234 21261.90 332.75 43010.37 47979.91 2019-08-22 15:44:51.000 234 21261.92 332.76 43010.35 47979.89 2019-08-22 15:44:52.000 234 21261.92 332.76 43010.35 47979.86 2019-08-22 15:44:53.000 234 21261.92 332.74 43010.33 47979.84 2019-08-22 15:44:54.000 234 21261.90 332.74 43010.36 47979.86 2019-08-22 15:44:55.000 234 21261.87 332.74 43010.35 47979.83 2019-08-22 15:44:56.000 234 21261.84 332.77 43010.35 47979.83 2019-08-22 15:44:57.000 234 21261.78 332.81 43010.29 47979.84 2019-08-22 15:44:58.000 234 21261.80 332.80 43010.32 47979.79 2019-08-22 15:44:59.000 234 21261.80 332.83 43010.35 47979.82 2019-08-22 15:45:00.000 234 21261.78 332.80 43010.33 47979.79 2019-08-22 15:45:01.000 234 21261.78 332.76 43010.31 47979.78 2019-08-22 15:45:02.000 234 21261.77 332.73 43010.32 47979.77 2019-08-22 15:45:03.000 234 21261.73 332.77 43010.33 47979.78 2019-08-22 15:45:04.000 234 21261.76 332.77 43010.32 47979.79 2019-08-22 15:45:05.000 234 21261.73 332.76 43010.31 47979.77 2019-08-22 15:45:06.000 234 21261.76 332.76 43010.34 47979.79 2019-08-22 15:45:07.000 234 21261.76 332.74 43010.37 47979.81 2019-08-22 15:45:08.000 234 21261.76 332.75 43010.40 47979.81 2019-08-22 15:45:09.000 234 21261.77 332.78 43010.37 47979.79 2019-08-22 15:45:10.000 234 21261.78 332.79 43010.34 47979.80 2019-08-22 15:45:11.000 234 21261.77 332.81 43010.34 47979.80 2019-08-22 15:45:12.000 234 21261.75 332.84 43010.36 47979.81 2019-08-22 15:45:13.000 234 21261.73 332.86 43010.36 47979.78 2019-08-22 15:45:14.000 234 21261.71 332.82 43010.35 47979.76 2019-08-22 15:45:15.000 234 21261.68 332.89 43010.34 47979.77 2019-08-22 15:45:16.000 234 21261.69 332.91 43010.33 47979.74 2019-08-22 15:45:17.000 234 21261.65 332.92 43010.28 47979.71 2019-08-22 15:45:18.000 234 21261.62 332.92 43010.25 47979.70 2019-08-22 15:45:19.000 234 21261.61 332.91 43010.24 47979.64 2019-08-22 15:45:20.000 234 21261.59 332.90 43010.20 47979.65 2019-08-22 15:45:21.000 234 21261.59 332.91 43010.20 47979.63 2019-08-22 15:45:22.000 234 21261.56 332.93 43010.22 47979.59 2019-08-22 15:45:23.000 234 21261.48 332.95 43010.23 47979.61 2019-08-22 15:45:24.000 234 21261.50 332.97 43010.23 47979.55 2019-08-22 15:45:25.000 234 21261.49 332.99 43010.22 47979.52 2019-08-22 15:45:26.000 234 21261.49 332.98 43010.20 47979.54 2019-08-22 15:45:27.000 234 21261.48 332.99 43010.21 47979.54 2019-08-22 15:45:28.000 234 21261.52 332.99 43010.21 47979.54 2019-08-22 15:45:29.000 234 21261.56 333.00 43010.20 47979.53 2019-08-22 15:45:30.000 234 21261.59 332.99 43010.19 47979.57 2019-08-22 15:45:31.000 234 21261.61 332.95 43010.20 47979.55 2019-08-22 15:45:32.000 234 21261.67 332.95 43010.22 47979.59 2019-08-22 15:45:33.000 234 21261.70 332.94 43010.21 47979.61 2019-08-22 15:45:34.000 234 21261.73 332.96 43010.24 47979.64 2019-08-22 15:45:35.000 234 21261.78 332.97 43010.26 47979.64 2019-08-22 15:45:36.000 234 21261.83 332.96 43010.25 47979.72 2019-08-22 15:45:37.000 234 21261.88 332.95 43010.24 47979.72 2019-08-22 15:45:38.000 234 21261.92 332.93 43010.28 47979.76 2019-08-22 15:45:39.000 234 21261.93 332.92 43010.31 47979.79 2019-08-22 15:45:40.000 234 21261.94 332.88 43010.33 47979.84 2019-08-22 15:45:41.000 234 21261.98 332.85 43010.36 47979.85 2019-08-22 15:45:42.000 234 21261.96 332.82 43010.39 47979.88 2019-08-22 15:45:43.000 234 21261.94 332.85 43010.41 47979.88 2019-08-22 15:45:44.000 234 21261.94 332.85 43010.42 47979.90 2019-08-22 15:45:45.000 234 21262.00 332.91 43010.39 47979.92 2019-08-22 15:45:46.000 234 21262.12 333.00 43010.36 47979.99 2019-08-22 15:45:47.000 234 21262.21 333.02 43010.30 47979.98 2019-08-22 15:45:48.000 234 21262.24 333.01 43010.30 47980.01 2019-08-22 15:45:49.000 234 21262.29 333.01 43010.31 47980.02 2019-08-22 15:45:50.000 234 21262.30 333.02 43010.32 47980.00 2019-08-22 15:45:51.000 234 21262.31 333.04 43010.34 47980.01 2019-08-22 15:45:52.000 234 21262.30 333.02 43010.34 47980.03 2019-08-22 15:45:53.000 234 21262.30 333.02 43010.32 47980.03 2019-08-22 15:45:54.000 234 21262.30 333.02 43010.34 47980.03 2019-08-22 15:45:55.000 234 21262.28 333.02 43010.36 47980.04 2019-08-22 15:45:56.000 234 21262.30 333.04 43010.33 47980.03 2019-08-22 15:45:57.000 234 21262.31 333.03 43010.35 47980.04 2019-08-22 15:45:58.000 234 21262.30 333.05 43010.36 47980.04 2019-08-22 15:45:59.000 234 21262.32 333.07 43010.39 47980.03 2019-08-22 15:46:00.000 234 21262.30 333.08 43010.37 47980.04 2019-08-22 15:46:01.000 234 21262.28 333.07 43010.34 47980.01 2019-08-22 15:46:02.000 234 21262.24 333.11 43010.33 47980.03 2019-08-22 15:46:03.000 234 21262.20 333.12 43010.33 47979.98 2019-08-22 15:46:04.000 234 21262.16 333.14 43010.32 47979.96 2019-08-22 15:46:05.000 234 21262.11 333.18 43010.28 47979.97 2019-08-22 15:46:06.000 234 21262.11 333.21 43010.30 47979.94 2019-08-22 15:46:07.000 234 21262.08 333.27 43010.25 47979.92 2019-08-22 15:46:08.000 234 21262.04 333.30 43010.23 47979.85 2019-08-22 15:46:09.000 234 21261.99 333.30 43010.19 47979.83 2019-08-22 15:46:10.000 234 21262.02 333.30 43010.18 47979.82 2019-08-22 15:46:11.000 234 21262.01 333.28 43010.17 47979.77 2019-08-22 15:46:12.000 234 21262.06 333.25 43010.17 47979.76 2019-08-22 15:46:13.000 234 21262.10 333.21 43010.16 47979.78 2019-08-22 15:46:14.000 234 21262.13 333.17 43010.22 47979.80 2019-08-22 15:46:15.000 234 21262.14 333.14 43010.23 47979.83 2019-08-22 15:46:16.000 234 21262.13 333.14 43010.25 47979.89 2019-08-22 15:46:17.000 234 21262.17 333.10 43010.30 47979.85 2019-08-22 15:46:18.000 234 21262.12 333.11 43010.28 47979.91 2019-08-22 15:46:19.000 234 21262.12 333.14 43010.28 47979.90 2019-08-22 15:46:20.000 234 21262.14 333.13 43010.35 47979.93 2019-08-22 15:46:21.000 234 21262.14 333.10 43010.32 47979.92 2019-08-22 15:46:22.000 234 21262.13 333.11 43010.34 47979.96 2019-08-22 15:46:23.000 234 21262.09 333.11 43010.35 47979.95 2019-08-22 15:46:24.000 234 21262.09 333.13 43010.31 47979.93 2019-08-22 15:46:25.000 234 21262.12 333.15 43010.30 47979.94 2019-08-22 15:46:26.000 234 21262.08 333.16 43010.31 47979.92 2019-08-22 15:46:27.000 234 21262.10 333.18 43010.28 47979.91 2019-08-22 15:46:28.000 234 21262.10 333.22 43010.29 47979.91 2019-08-22 15:46:29.000 234 21262.14 333.23 43010.30 47979.90 2019-08-22 15:46:30.000 234 21262.15 333.20 43010.32 47979.89 2019-08-22 15:46:31.000 234 21262.14 333.22 43010.31 47979.93 2019-08-22 15:46:32.000 234 21262.14 333.22 43010.30 47979.93 2019-08-22 15:46:33.000 234 21262.14 333.21 43010.33 47979.96 2019-08-22 15:46:34.000 234 21262.14 333.19 43010.35 47979.98 2019-08-22 15:46:35.000 234 21262.15 333.21 43010.33 47979.97 2019-08-22 15:46:36.000 234 21262.17 333.20 43010.34 47979.97 2019-08-22 15:46:37.000 234 21262.15 333.19 43010.36 47979.97 2019-08-22 15:46:38.000 234 21262.16 333.20 43010.36 47980.02 2019-08-22 15:46:39.000 234 21262.18 333.17 43010.38 47980.00 2019-08-22 15:46:40.000 234 21262.15 333.18 43010.39 47980.04 2019-08-22 15:46:41.000 234 21262.19 333.19 43010.41 47980.01 2019-08-22 15:46:42.000 234 21262.18 333.23 43010.42 47980.03 2019-08-22 15:46:43.000 234 21262.15 333.25 43010.37 47980.03 2019-08-22 15:46:44.000 234 21262.13 333.27 43010.37 47980.04 2019-08-22 15:46:45.000 234 21262.11 333.25 43010.40 47980.03 2019-08-22 15:46:46.000 234 21262.09 333.25 43010.37 47980.03 2019-08-22 15:46:47.000 234 21262.07 333.24 43010.41 47980.02 2019-08-22 15:46:48.000 234 21262.09 333.21 43010.46 47980.05 2019-08-22 15:46:49.000 234 21262.05 333.22 43010.46 47980.04 2019-08-22 15:46:50.000 234 21262.01 333.26 43010.43 47980.05 2019-08-22 15:46:51.000 234 21262.00 333.31 43010.40 47980.03 2019-08-22 15:46:52.000 234 21261.98 333.33 43010.42 47979.97 2019-08-22 15:46:53.000 234 21261.94 333.37 43010.42 47979.98 2019-08-22 15:46:54.000 234 21261.91 333.40 43010.40 47979.94 2019-08-22 15:46:55.000 234 21261.88 333.44 43010.33 47979.89 2019-08-22 15:46:56.000 234 21261.88 333.47 43010.33 47979.85 2019-08-22 15:46:57.000 234 21261.83 333.49 43010.30 47979.84 2019-08-22 15:46:58.000 234 21261.84 333.47 43010.30 47979.86 2019-08-22 15:46:59.000 234 21261.87 333.46 43010.29 47979.81 2019-08-22 15:47:00.000 234 21261.88 333.46 43010.30 47979.80 2019-08-22 15:47:01.000 234 21261.85 333.49 43010.29 47979.81 2019-08-22 15:47:02.000 234 21261.80 333.52 43010.28 47979.82 2019-08-22 15:47:03.000 234 21261.80 333.57 43010.29 47979.81 2019-08-22 15:47:04.000 234 21261.76 333.58 43010.27 47979.76 2019-08-22 15:47:05.000 234 21261.76 333.58 43010.27 47979.75 2019-08-22 15:47:06.000 234 21261.82 333.61 43010.25 47979.76 2019-08-22 15:47:07.000 234 21261.83 333.62 43010.27 47979.75 2019-08-22 15:47:08.000 234 21261.85 333.63 43010.25 47979.74 2019-08-22 15:47:09.000 234 21261.90 333.63 43010.23 47979.76 2019-08-22 15:47:10.000 234 21261.99 333.67 43010.21 47979.77 2019-08-22 15:47:11.000 234 21262.03 333.69 43010.18 47979.81 2019-08-22 15:47:12.000 234 21262.05 333.73 43010.22 47979.84 2019-08-22 15:47:13.000 234 21262.04 333.77 43010.21 47979.83 2019-08-22 15:47:14.000 234 21262.06 333.76 43010.22 47979.80 2019-08-22 15:47:15.000 234 21262.11 333.76 43010.18 47979.80 2019-08-22 15:47:16.000 234 21262.11 333.73 43010.19 47979.82 2019-08-22 15:47:17.000 234 21262.11 333.70 43010.19 47979.84 2019-08-22 15:47:18.000 234 21262.11 333.68 43010.21 47979.84 2019-08-22 15:47:19.000 234 21262.13 333.70 43010.23 47979.82 2019-08-22 15:47:20.000 234 21262.14 333.70 43010.24 47979.85 2019-08-22 15:47:21.000 234 21262.13 333.71 43010.21 47979.87 2019-08-22 15:47:22.000 234 21262.12 333.72 43010.17 47979.87 2019-08-22 15:47:23.000 234 21262.09 333.72 43010.18 47979.83 2019-08-22 15:47:24.000 234 21262.10 333.74 43010.21 47979.85 2019-08-22 15:47:25.000 234 21262.08 333.75 43010.20 47979.82 2019-08-22 15:47:26.000 234 21262.05 333.78 43010.19 47979.81 2019-08-22 15:47:27.000 234 21262.05 333.82 43010.15 47979.81 2019-08-22 15:47:28.000 234 21262.04 333.81 43010.13 47979.80 2019-08-22 15:47:29.000 234 21262.02 333.82 43010.13 47979.77 2019-08-22 15:47:30.000 234 21262.04 333.83 43010.11 47979.74 2019-08-22 15:47:31.000 234 21262.02 333.82 43010.10 47979.73 2019-08-22 15:47:32.000 234 21262.04 333.82 43010.12 47979.75 2019-08-22 15:47:33.000 234 21262.07 333.82 43010.13 47979.75 2019-08-22 15:47:34.000 234 21262.01 333.82 43010.13 47979.72 2019-08-22 15:47:35.000 234 21262.00 333.84 43010.16 47979.74 2019-08-22 15:47:36.000 234 21262.01 333.81 43010.14 47979.75 2019-08-22 15:47:37.000 234 21262.01 333.81 43010.11 47979.74 2019-08-22 15:47:38.000 234 21261.97 333.82 43010.10 47979.74 2019-08-22 15:47:39.000 234 21261.96 333.84 43010.14 47979.74 2019-08-22 15:47:40.000 234 21261.97 333.86 43010.13 47979.73 2019-08-22 15:47:41.000 234 21261.93 333.89 43010.09 47979.72 2019-08-22 15:47:42.000 234 21261.92 333.91 43010.06 47979.68 2019-08-22 15:47:43.000 234 21261.88 333.95 43010.04 47979.67 2019-08-22 15:47:44.000 234 21261.84 333.94 43010.06 47979.60 2019-08-22 15:47:45.000 234 21261.84 333.95 43010.05 47979.61 2019-08-22 15:47:46.000 234 21261.80 333.95 43010.07 47979.58 2019-08-22 15:47:47.000 234 21261.74 333.97 43010.06 47979.57 2019-08-22 15:47:48.000 234 21261.71 333.97 43010.07 47979.55 2019-08-22 15:47:49.000 234 21261.71 333.95 43010.04 47979.50 2019-08-22 15:47:50.000 234 21261.66 333.96 43010.02 47979.52 2019-08-22 15:47:51.000 234 21261.64 333.96 43010.04 47979.48 2019-08-22 15:47:52.000 234 21261.64 333.99 43010.07 47979.48 2019-08-22 15:47:53.000 234 21261.65 334.01 43010.05 47979.50 2019-08-22 15:47:54.000 234 21261.62 334.06 43010.01 47979.47 2019-08-22 15:47:55.000 234 21261.61 334.08 43009.99 47979.47 2019-08-22 15:47:56.000 234 21261.59 334.09 43009.98 47979.41 2019-08-22 15:47:57.000 234 21261.54 334.11 43009.96 47979.38 2019-08-22 15:47:58.000 234 21261.52 334.06 43009.96 47979.38 2019-08-22 15:47:59.000 234 21261.52 334.06 43009.96 47979.37 2019-08-22 15:48:00.000 234 21261.51 334.05 43009.94 47979.37 2019-08-22 15:48:01.000 234 21261.46 334.08 43009.94 47979.36 2019-08-22 15:48:02.000 234 21261.44 334.08 43009.93 47979.31 2019-08-22 15:48:03.000 234 21261.44 334.09 43009.97 47979.30 2019-08-22 15:48:04.000 234 21261.42 334.11 43009.95 47979.31 2019-08-22 15:48:05.000 234 21261.41 334.13 43009.91 47979.30 2019-08-22 15:48:06.000 234 21261.43 334.12 43009.90 47979.26 2019-08-22 15:48:07.000 234 21261.44 334.13 43009.90 47979.28 2019-08-22 15:48:08.000 234 21261.48 334.14 43009.89 47979.27 2019-08-22 15:48:09.000 234 21261.48 334.18 43009.84 47979.25 2019-08-22 15:48:10.000 234 21261.48 334.19 43009.80 47979.24 2019-08-22 15:48:11.000 234 21261.47 334.15 43009.78 47979.21 2019-08-22 15:48:12.000 234 21261.50 334.13 43009.77 47979.21 2019-08-22 15:48:13.000 234 21261.51 334.10 43009.79 47979.21 2019-08-22 15:48:14.000 234 21261.53 334.09 43009.83 47979.22 2019-08-22 15:48:15.000 234 21261.53 334.08 43009.81 47979.27 2019-08-22 15:48:16.000 234 21261.55 334.12 43009.81 47979.22 2019-08-22 15:48:17.000 234 21261.53 334.15 43009.82 47979.27 2019-08-22 15:48:18.000 234 21261.53 334.17 43009.81 47979.28 2019-08-22 15:48:19.000 234 21261.59 334.20 43009.79 47979.23 2019-08-22 15:48:20.000 234 21261.57 334.22 43009.79 47979.27 2019-08-22 15:48:21.000 234 21261.55 334.26 43009.77 47979.25 2019-08-22 15:48:22.000 234 21261.55 334.30 43009.78 47979.25 2019-08-22 15:48:23.000 234 21261.51 334.34 43009.73 47979.20 2019-08-22 15:48:24.000 234 21261.51 334.29 43009.72 47979.18 2019-08-22 15:48:25.000 234 21261.53 334.26 43009.76 47979.19 2019-08-22 15:48:26.000 234 21261.51 334.25 43009.78 47979.19 2019-08-22 15:48:27.000 234 21261.51 334.26 43009.80 47979.18 2019-08-22 15:48:28.000 234 21261.48 334.24 43009.76 47979.21 2019-08-22 15:48:29.000 234 21261.45 334.25 43009.77 47979.18 2019-08-22 15:48:30.000 234 21261.45 334.25 43009.78 47979.16 2019-08-22 15:48:31.000 234 21261.44 334.29 43009.74 47979.16 2019-08-22 15:48:32.000 234 21261.42 334.33 43009.73 47979.11 2019-08-22 15:48:33.000 234 21261.42 334.31 43009.70 47979.14 2019-08-22 15:48:34.000 234 21261.42 334.29 43009.70 47979.11 2019-08-22 15:48:35.000 234 21261.42 334.30 43009.67 47979.04 2019-08-22 15:48:36.000 234 21261.46 334.31 43009.64 47979.08 2019-08-22 15:48:37.000 234 21261.44 334.30 43009.66 47979.08 2019-08-22 15:48:38.000 234 21261.43 334.28 43009.68 47979.09 2019-08-22 15:48:39.000 234 21261.45 334.31 43009.67 47979.10 2019-08-22 15:48:40.000 234 21261.46 334.29 43009.68 47979.10 2019-08-22 15:48:41.000 234 21261.43 334.27 43009.70 47979.07 2019-08-22 15:48:42.000 234 21261.44 334.29 43009.67 47979.09 2019-08-22 15:48:43.000 234 21261.40 334.26 43009.65 47979.05 2019-08-22 15:48:44.000 234 21261.35 334.24 43009.66 47979.07 2019-08-22 15:48:45.000 234 21261.34 334.25 43009.67 47979.04 2019-08-22 15:48:46.000 234 21261.32 334.26 43009.64 47979.04 2019-08-22 15:48:47.000 234 21261.31 334.22 43009.64 47979.04 2019-08-22 15:48:48.000 234 21261.29 334.18 43009.65 47979.02 2019-08-22 15:48:49.000 234 21261.29 334.15 43009.67 47979.01 2019-08-22 15:48:50.000 234 21261.27 334.10 43009.71 47979.04 2019-08-22 15:48:51.000 234 21261.24 334.06 43009.69 47979.01 2019-08-22 15:48:52.000 234 21261.23 334.04 43009.68 47978.98 2019-08-22 15:48:53.000 234 21261.23 334.05 43009.66 47978.99 2019-08-22 15:48:54.000 234 21261.20 334.03 43009.70 47978.98 2019-08-22 15:48:55.000 234 21261.22 333.98 43009.70 47978.96 2019-08-22 15:48:56.000 234 21261.18 333.93 43009.70 47978.98 2019-08-22 15:48:57.000 234 21261.17 333.90 43009.69 47978.98 2019-08-22 15:48:58.000 234 21261.15 333.86 43009.72 47979.01 2019-08-22 15:48:59.000 234 21261.17 333.80 43009.78 47979.00 2019-08-22 15:49:00.000 234 21261.19 333.74 43009.79 47979.02 2019-08-22 15:49:01.000 234 21261.17 333.70 43009.80 47979.06 2019-08-22 15:49:02.000 234 21261.16 333.69 43009.82 47979.08 2019-08-22 15:49:03.000 234 21261.15 333.72 43009.87 47979.09 2019-08-22 15:49:04.000 234 21261.13 333.74 43009.82 47979.08 2019-08-22 15:49:05.000 234 21261.06 333.78 43009.82 47979.07 2019-08-22 15:49:06.000 234 21261.05 333.77 43009.77 47979.05 2019-08-22 15:49:07.000 234 21261.10 333.76 43009.78 47979.04 2019-08-22 15:49:08.000 234 21261.08 333.79 43009.81 47979.03 2019-08-22 15:49:09.000 234 21261.11 333.75 43009.80 47979.04 2019-08-22 15:49:10.000 234 21261.16 333.74 43009.81 47979.07 2019-08-22 15:49:11.000 234 21261.15 333.77 43009.81 47979.04 2019-08-22 15:49:12.000 234 21261.15 333.78 43009.82 47979.06 2019-08-22 15:49:13.000 234 21261.17 333.78 43009.83 47979.06 2019-08-22 15:49:14.000 234 21261.15 333.79 43009.80 47979.06 2019-08-22 15:49:15.000 234 21261.17 333.83 43009.81 47979.06 2019-08-22 15:49:16.000 234 21261.19 333.86 43009.77 47979.05 2019-08-22 15:49:17.000 234 21261.20 333.88 43009.75 47979.07 2019-08-22 15:49:18.000 234 21261.20 333.88 43009.75 47979.05 2019-08-22 15:49:19.000 234 21261.23 333.83 43009.79 47979.04 2019-08-22 15:49:20.000 234 21261.23 333.83 43009.79 47979.08 2019-08-22 15:49:21.000 234 21261.27 333.81 43009.81 47979.10 2019-08-22 15:49:22.000 234 21261.26 333.79 43009.84 47979.08 2019-08-22 15:49:23.000 234 21261.24 333.77 43009.85 47979.14 2019-08-22 15:49:24.000 234 21261.25 333.71 43009.88 47979.15 2019-08-22 15:49:25.000 234 21261.26 333.67 43009.94 47979.19 2019-08-22 15:49:26.000 234 21261.26 333.63 43009.98 47979.20 2019-08-22 15:49:27.000 234 21261.26 333.60 43010.02 47979.26 2019-08-22 15:49:28.000 234 21261.28 333.54 43010.00 47979.28 2019-08-22 15:49:29.000 234 21261.31 333.51 43010.02 47979.32 2019-08-22 15:49:30.000 234 21261.34 333.51 43010.05 47979.35 2019-08-22 15:49:31.000 234 21261.33 333.48 43010.10 47979.40 2019-08-22 15:49:32.000 234 21261.35 333.44 43010.13 47979.44 2019-08-22 15:49:33.000 234 21261.39 333.45 43010.13 47979.42 2019-08-22 15:49:34.000 234 21261.42 333.42 43010.17 47979.50 2019-08-22 15:49:35.000 234 21261.43 333.44 43010.18 47979.49 2019-08-22 15:49:36.000 234 21261.44 333.46 43010.21 47979.52 2019-08-22 15:49:37.000 234 21261.43 333.47 43010.22 47979.54 2019-08-22 15:49:38.000 234 21261.43 333.49 43010.18 47979.55 2019-08-22 15:49:39.000 234 21261.40 333.53 43010.19 47979.53 2019-08-22 15:49:40.000 234 21261.48 333.50 43010.17 47979.53 2019-08-22 15:49:41.000 234 21261.55 333.46 43010.21 47979.54 2019-08-22 15:49:42.000 234 21261.55 333.46 43010.24 47979.58 2019-08-22 15:49:43.000 234 21261.58 333.46 43010.25 47979.62 2019-08-22 15:49:44.000 234 21261.59 333.46 43010.27 47979.61 2019-08-22 15:49:45.000 234 21261.55 333.43 43010.26 47979.64 2019-08-22 15:49:46.000 234 21261.56 333.44 43010.27 47979.67 2019-08-22 15:49:47.000 234 21261.58 333.44 43010.26 47979.67 2019-08-22 15:49:48.000 234 21261.59 333.45 43010.28 47979.65 2019-08-22 15:49:49.000 234 21261.57 333.44 43010.29 47979.71 2019-08-22 15:49:50.000 234 21261.56 333.46 43010.28 47979.70 2019-08-22 15:49:51.000 234 21261.57 333.46 43010.28 47979.67 2019-08-22 15:49:52.000 234 21261.57 333.45 43010.26 47979.67 2019-08-22 15:49:53.000 234 21261.58 333.46 43010.26 47979.68 2019-08-22 15:49:54.000 234 21261.54 333.45 43010.28 47979.63 2019-08-22 15:49:55.000 234 21261.52 333.44 43010.28 47979.68 2019-08-22 15:49:56.000 234 21261.50 333.45 43010.30 47979.67 2019-08-22 15:49:57.000 234 21261.51 333.44 43010.27 47979.68 2019-08-22 15:49:58.000 234 21261.52 333.46 43010.28 47979.68 2019-08-22 15:49:59.000 234 21261.52 333.45 43010.29 47979.71 2019-08-22 15:50:00.000 234 21261.50 333.43 43010.32 47979.67 2019-08-22 15:50:01.000 234 21261.50 333.45 43010.32 47979.66 2019-08-22 15:50:02.000 234 21261.54 333.45 43010.31 47979.67 2019-08-22 15:50:03.000 234 21261.52 333.42 43010.33 47979.68 2019-08-22 15:50:04.000 234 21261.51 333.37 43010.33 47979.71 2019-08-22 15:50:05.000 234 21261.45 333.37 43010.33 47979.68 2019-08-22 15:50:06.000 234 21261.43 333.32 43010.34 47979.69 2019-08-22 15:50:07.000 234 21261.46 333.29 43010.30 47979.68 2019-08-22 15:50:08.000 234 21261.50 333.27 43010.29 47979.68 2019-08-22 15:50:09.000 234 21261.50 333.24 43010.32 47979.71 2019-08-22 15:50:10.000 234 21261.53 333.19 43010.32 47979.70 2019-08-22 15:50:11.000 234 21261.51 333.17 43010.33 47979.70 2019-08-22 15:50:12.000 234 21261.54 333.15 43010.35 47979.71 2019-08-22 15:50:13.000 234 21261.52 333.13 43010.35 47979.73 2019-08-22 15:50:14.000 234 21261.51 333.14 43010.35 47979.75 2019-08-22 15:50:15.000 234 21261.52 333.11 43010.33 47979.73 2019-08-22 15:50:16.000 234 21261.51 333.10 43010.36 47979.70 2019-08-22 15:50:17.000 234 21261.50 333.08 43010.36 47979.74 2019-08-22 15:50:18.000 234 21261.56 333.05 43010.39 47979.68 2019-08-22 15:50:19.000 234 21261.55 333.06 43010.37 47979.72 2019-08-22 15:50:20.000 234 21261.56 333.06 43010.34 47979.69 2019-08-22 15:50:21.000 234 21261.57 333.05 43010.30 47979.69 2019-08-22 15:50:22.000 234 21261.57 333.05 43010.31 47979.71 2019-08-22 15:50:23.000 234 21261.59 333.02 43010.31 47979.71 2019-08-22 15:50:24.000 234 21261.59 333.06 43010.30 47979.69 2019-08-22 15:50:25.000 234 21261.58 333.08 43010.31 47979.68 2019-08-22 15:50:26.000 234 21261.58 333.11 43010.30 47979.68 2019-08-22 15:50:27.000 234 21261.59 333.11 43010.30 47979.70 2019-08-22 15:50:28.000 234 21261.65 333.10 43010.32 47979.67 2019-08-22 15:50:29.000 234 21261.65 333.09 43010.31 47979.68 2019-08-22 15:50:30.000 234 21261.66 333.09 43010.31 47979.69 2019-08-22 15:50:31.000 234 21261.68 333.10 43010.31 47979.70 2019-08-22 15:50:32.000 234 21261.71 333.10 43010.31 47979.73 2019-08-22 15:50:33.000 234 21261.71 333.10 43010.30 47979.73 2019-08-22 15:50:34.000 234 21261.72 333.08 43010.30 47979.76 2019-08-22 15:50:35.000 234 21261.71 333.10 43010.28 47979.74 2019-08-22 15:50:36.000 234 21261.68 333.10 43010.31 47979.76 2019-08-22 15:50:37.000 234 21261.67 333.11 43010.31 47979.74 2019-08-22 15:50:38.000 234 21261.68 333.11 43010.31 47979.78 2019-08-22 15:50:39.000 234 21261.66 333.13 43010.32 47979.74 2019-08-22 15:50:40.000 234 21261.63 333.13 43010.27 47979.72 2019-08-22 15:50:41.000 234 21261.66 333.16 43010.24 47979.73 2019-08-22 15:50:42.000 234 21261.67 333.15 43010.24 47979.73 2019-08-22 15:50:43.000 234 21261.66 333.13 43010.26 47979.70 2019-08-22 15:50:44.000 234 21261.65 333.13 43010.25 47979.70 2019-08-22 15:50:45.000 234 21261.65 333.11 43010.25 47979.71 2019-08-22 15:50:46.000 234 21261.65 333.09 43010.26 47979.69 2019-08-22 15:50:47.000 234 21261.66 333.09 43010.27 47979.68 2019-08-22 15:50:48.000 234 21261.66 333.10 43010.28 47979.70 2019-08-22 15:50:49.000 234 21261.65 333.10 43010.27 47979.69 2019-08-22 15:50:50.000 234 21261.67 333.08 43010.24 47979.70 2019-08-22 15:50:51.000 234 21261.68 333.08 43010.24 47979.70 2019-08-22 15:50:52.000 234 21261.67 333.09 43010.27 47979.69 2019-08-22 15:50:53.000 234 21261.71 333.10 43010.25 47979.70 2019-08-22 15:50:54.000 234 21261.70 333.10 43010.27 47979.69 2019-08-22 15:50:55.000 234 21261.68 333.11 43010.26 47979.70 2019-08-22 15:50:56.000 234 21261.72 333.11 43010.25 47979.68 2019-08-22 15:50:57.000 234 21261.70 333.10 43010.27 47979.69 2019-08-22 15:50:58.000 234 21261.70 333.11 43010.22 47979.71 2019-08-22 15:50:59.000 234 21261.69 333.12 43010.24 47979.70 2019-08-22 15:51:00.000 234 21261.67 333.10 43010.27 47979.69 2019-08-22 15:51:01.000 234 21261.69 333.09 43010.26 47979.69 2019-08-22 15:51:02.000 234 21261.70 333.07 43010.25 47979.68 2019-08-22 15:51:03.000 234 21261.68 333.08 43010.27 47979.73 2019-08-22 15:51:04.000 234 21261.66 333.08 43010.27 47979.72 2019-08-22 15:51:05.000 234 21261.66 333.06 43010.28 47979.73 2019-08-22 15:51:06.000 234 21261.65 333.06 43010.28 47979.70 2019-08-22 15:51:07.000 234 21261.61 333.07 43010.26 47979.68 2019-08-22 15:51:08.000 234 21261.60 333.11 43010.22 47979.70 2019-08-22 15:51:09.000 234 21261.60 333.14 43010.22 47979.64 2019-08-22 15:51:10.000 234 21261.62 333.15 43010.20 47979.64 2019-08-22 15:51:11.000 234 21261.63 333.17 43010.16 47979.61 2019-08-22 15:51:12.000 234 21261.63 333.14 43010.15 47979.60 2019-08-22 15:51:13.000 234 21261.62 333.16 43010.15 47979.62 2019-08-22 15:51:14.000 234 21261.60 333.13 43010.14 47979.57 2019-08-22 15:51:15.000 234 21261.60 333.10 43010.16 47979.58 2019-08-22 15:51:16.000 234 21261.63 333.10 43010.21 47979.61 2019-08-22 15:51:17.000 234 21261.63 333.11 43010.17 47979.61 2019-08-22 15:51:18.000 234 21261.63 333.12 43010.17 47979.63 2019-08-22 15:51:19.000 234 21261.70 333.15 43010.17 47979.64 2019-08-22 15:51:20.000 234 21261.80 333.20 43010.17 47979.66 2019-08-22 15:51:21.000 234 21261.88 333.25 43010.17 47979.70 2019-08-22 15:51:22.000 234 21261.94 333.27 43010.16 47979.72 2019-08-22 15:51:23.000 234 21261.94 333.27 43010.19 47979.74 2019-08-22 15:51:24.000 234 21261.94 333.29 43010.17 47979.77 2019-08-22 15:51:25.000 234 21261.97 333.32 43010.12 47979.77 2019-08-22 15:51:26.000 234 21262.03 333.34 43010.13 47979.76 2019-08-22 15:51:27.000 234 21262.04 333.37 43010.17 47979.78 2019-08-22 15:51:28.000 234 21262.03 333.38 43010.18 47979.79 2019-08-22 15:51:29.000 234 21262.04 333.38 43010.15 47979.77 2019-08-22 15:51:30.000 234 21262.03 333.41 43010.12 47979.76 2019-08-22 15:51:31.000 234 21262.01 333.42 43010.13 47979.79 2019-08-22 15:51:32.000 234 21262.00 333.42 43010.12 47979.76 2019-08-22 15:51:33.000 234 21261.98 333.44 43010.11 47979.77 2019-08-22 15:51:34.000 234 21261.96 333.45 43010.10 47979.71 2019-08-22 15:51:35.000 234 21261.95 333.46 43010.11 47979.68 2019-08-22 15:51:36.000 234 21261.98 333.49 43010.08 47979.69 2019-08-22 15:51:37.000 234 21262.00 333.51 43010.05 47979.68 2019-08-22 15:51:38.000 234 21261.99 333.51 43010.02 47979.67 2019-08-22 15:51:39.000 234 21261.96 333.52 43010.03 47979.66 2019-08-22 15:51:40.000 234 21261.97 333.54 43010.05 47979.66 2019-08-22 15:51:41.000 234 21261.96 333.54 43010.05 47979.65 2019-08-22 15:51:42.000 234 21261.97 333.54 43010.10 47979.67 2019-08-22 15:51:43.000 234 21261.94 333.56 43010.08 47979.66 2019-08-22 15:51:44.000 234 21261.95 333.55 43010.10 47979.66 2019-08-22 15:51:45.000 234 21261.98 333.53 43010.08 47979.68 2019-08-22 15:51:46.000 234 21261.99 333.54 43010.08 47979.68 2019-08-22 15:51:47.000 234 21261.97 333.55 43010.07 47979.70 2019-08-22 15:51:48.000 234 21261.98 333.55 43010.04 47979.68 2019-08-22 15:51:49.000 234 21261.97 333.54 43010.04 47979.67 2019-08-22 15:51:50.000 234 21261.97 333.53 43010.02 47979.68 2019-08-22 15:51:51.000 234 21261.98 333.49 43010.09 47979.69 2019-08-22 15:51:52.000 234 21261.95 333.49 43010.09 47979.68 2019-08-22 15:51:53.000 234 21261.97 333.45 43010.09 47979.71 2019-08-22 15:51:54.000 234 21261.95 333.47 43010.07 47979.69 2019-08-22 15:51:55.000 234 21261.98 333.49 43010.08 47979.72 2019-08-22 15:51:56.000 234 21261.98 333.51 43010.08 47979.71 2019-08-22 15:51:57.000 234 21262.00 333.51 43010.09 47979.70 2019-08-22 15:51:58.000 234 21262.01 333.50 43010.09 47979.71 2019-08-22 15:51:59.000 234 21261.99 333.50 43010.10 47979.72 2019-08-22 15:52:00.000 234 21262.00 333.50 43010.12 47979.71 2019-08-22 15:52:01.000 234 21262.00 333.53 43010.12 47979.71 2019-08-22 15:52:02.000 234 21261.99 333.55 43010.08 47979.70 2019-08-22 15:52:03.000 234 21261.96 333.58 43010.06 47979.67 2019-08-22 15:52:04.000 234 21261.95 333.58 43010.06 47979.67 2019-08-22 15:52:05.000 234 21261.94 333.56 43010.01 47979.64 2019-08-22 15:52:06.000 234 21261.91 333.56 43009.97 47979.61 2019-08-22 15:52:07.000 234 21261.90 333.58 43009.97 47979.60 2019-08-22 15:52:08.000 234 21261.88 333.59 43009.97 47979.56 2019-08-22 15:52:09.000 234 21261.87 333.62 43009.97 47979.55 2019-08-22 15:52:10.000 234 21261.89 333.61 43009.95 47979.48 2019-08-22 15:52:11.000 234 21261.90 333.61 43009.89 47979.52 2019-08-22 15:52:12.000 234 21261.90 333.59 43009.88 47979.48 2019-08-22 15:52:13.000 234 21261.93 333.54 43009.89 47979.50 2019-08-22 15:52:14.000 234 21261.90 333.51 43009.93 47979.50 2019-08-22 15:52:15.000 234 21261.95 333.48 43009.95 47979.54 2019-08-22 15:52:16.000 234 21261.98 333.46 43009.95 47979.56 2019-08-22 15:52:17.000 234 21261.96 333.43 43009.98 47979.58 2019-08-22 15:52:18.000 234 21261.97 333.42 43010.00 47979.61 2019-08-22 15:52:19.000 234 21262.00 333.38 43010.00 47979.65 2019-08-22 15:52:20.000 234 21262.01 333.36 43010.02 47979.67 2019-08-22 15:52:21.000 234 21262.02 333.32 43010.08 47979.70 2019-08-22 15:52:22.000 234 21262.02 333.32 43010.10 47979.73 2019-08-22 15:52:23.000 234 21262.01 333.32 43010.10 47979.75 2019-08-22 15:52:24.000 234 21262.03 333.33 43010.12 47979.74 2019-08-22 15:52:25.000 234 21262.04 333.30 43010.14 47979.80 2019-08-22 15:52:26.000 234 21262.05 333.24 43010.17 47979.80 2019-08-22 15:52:27.000 234 21262.09 333.17 43010.24 47979.82 2019-08-22 15:52:28.000 234 21262.12 333.14 43010.26 47979.90 2019-08-22 15:52:29.000 234 21262.13 333.15 43010.30 47979.94 2019-08-22 15:52:30.000 234 21262.17 333.12 43010.32 47979.94 2019-08-22 15:52:31.000 234 21262.16 333.16 43010.32 47980.00 2019-08-22 15:52:32.000 234 21262.19 333.18 43010.33 47980.02 2019-08-22 15:52:33.000 234 21262.20 333.20 43010.37 47980.02 2019-08-22 15:52:34.000 234 21262.22 333.21 43010.39 47980.05 2019-08-22 15:52:35.000 234 21262.25 333.19 43010.39 47980.06 2019-08-22 15:52:36.000 234 21262.27 333.20 43010.40 47980.09 2019-08-22 15:52:37.000 234 21262.29 333.22 43010.38 47980.11 2019-08-22 15:52:38.000 234 21262.31 333.24 43010.40 47980.10 2019-08-22 15:52:39.000 234 21262.29 333.24 43010.39 47980.11 2019-08-22 15:52:40.000 234 21262.30 333.30 43010.38 47980.12 2019-08-22 15:52:41.000 234 21262.33 333.31 43010.38 47980.09 2019-08-22 15:52:42.000 234 21262.30 333.32 43010.31 47980.11 2019-08-22 15:52:43.000 234 21262.30 333.33 43010.31 47980.10 2019-08-22 15:52:44.000 234 21262.28 333.33 43010.30 47980.08 2019-08-22 15:52:45.000 234 21262.25 333.36 43010.26 47980.05 2019-08-22 15:52:46.000 234 21262.27 333.39 43010.26 47980.01 2019-08-22 15:52:47.000 234 21262.27 333.35 43010.23 47980.00 2019-08-22 15:52:48.000 234 21262.25 333.39 43010.24 47979.99 2019-08-22 15:52:49.000 234 21262.26 333.40 43010.24 47979.98 2019-08-22 15:52:50.000 234 21262.24 333.37 43010.25 47979.95 2019-08-22 15:52:51.000 234 21262.26 333.34 43010.26 47979.97 2019-08-22 15:52:52.000 234 21262.26 333.32 43010.25 47979.97 2019-08-22 15:52:53.000 234 21262.27 333.32 43010.25 47980.00 2019-08-22 15:52:54.000 234 21262.32 333.31 43010.25 47980.04 2019-08-22 15:52:55.000 234 21262.35 333.33 43010.28 47980.05 2019-08-22 15:52:56.000 234 21262.37 333.34 43010.28 47980.03 2019-08-22 15:52:57.000 234 21262.36 333.36 43010.27 47980.06 2019-08-22 15:52:58.000 234 21262.37 333.37 43010.29 47980.08 2019-08-22 15:52:59.000 234 21262.35 333.40 43010.28 47980.02 2019-08-22 15:53:00.000 234 21262.34 333.43 43010.27 47980.05 2019-08-22 15:53:01.000 234 21262.29 333.46 43010.28 47980.04 2019-08-22 15:53:02.000 234 21262.24 333.51 43010.26 47980.00 2019-08-22 15:53:03.000 234 21262.18 333.56 43010.22 47979.97 2019-08-22 15:53:04.000 234 21262.17 333.61 43010.17 47979.95 2019-08-22 15:53:05.000 234 21262.18 333.61 43010.15 47979.91 2019-08-22 15:53:06.000 234 21262.16 333.59 43010.17 47979.90 2019-08-22 15:53:07.000 234 21262.17 333.57 43010.15 47979.88 2019-08-22 15:53:08.000 234 21262.15 333.57 43010.15 47979.87 2019-08-22 15:53:09.000 234 21262.15 333.58 43010.14 47979.84 2019-08-22 15:53:10.000 234 21262.14 333.58 43010.16 47979.84 2019-08-22 15:53:11.000 234 21262.14 333.55 43010.15 47979.84 2019-08-22 15:53:12.000 234 21262.13 333.52 43010.12 47979.86 2019-08-22 15:53:13.000 234 21262.14 333.49 43010.13 47979.84 2019-08-22 15:53:14.000 234 21262.14 333.53 43010.15 47979.82 2019-08-22 15:53:15.000 234 21262.13 333.52 43010.15 47979.88 2019-08-22 15:53:16.000 234 21262.11 333.54 43010.17 47979.83 2019-08-22 15:53:17.000 234 21262.11 333.59 43010.14 47979.83 2019-08-22 15:53:18.000 234 21262.09 333.61 43010.11 47979.81 2019-08-22 15:53:19.000 234 21262.06 333.64 43010.09 47979.79 2019-08-22 15:53:20.000 234 21262.04 333.69 43010.07 47979.77 2019-08-22 15:53:21.000 234 21262.04 333.68 43010.03 47979.71 2019-08-22 15:53:22.000 234 21262.04 333.70 43010.03 47979.70 2019-08-22 15:53:23.000 234 21261.98 333.72 43009.98 47979.66 2019-08-22 15:53:24.000 234 21261.99 333.69 43009.99 47979.65 2019-08-22 15:53:25.000 234 21262.01 333.67 43010.00 47979.62 2019-08-22 15:53:26.000 234 21262.01 333.69 43009.99 47979.60 2019-08-22 15:53:27.000 234 21262.03 333.70 43009.98 47979.61 2019-08-22 15:53:28.000 234 21262.01 333.68 43009.97 47979.63 2019-08-22 15:53:29.000 234 21262.06 333.69 43009.98 47979.60 2019-08-22 15:53:30.000 234 21262.14 333.69 43009.94 47979.62 2019-08-22 15:53:31.000 234 21262.12 333.69 43009.93 47979.62 2019-08-22 15:53:32.000 234 21262.15 333.69 43009.96 47979.66 2019-08-22 15:53:33.000 234 21262.15 333.70 43009.95 47979.65 2019-08-22 15:53:34.000 234 21262.18 333.72 43009.94 47979.65 2019-08-22 15:53:35.000 234 21262.14 333.74 43009.92 47979.66 2019-08-22 15:53:36.000 234 21262.11 333.73 43009.93 47979.65 2019-08-22 15:53:37.000 234 21262.08 333.74 43009.93 47979.64 2019-08-22 15:53:38.000 234 21262.06 333.74 43009.96 47979.62 2019-08-22 15:53:39.000 234 21262.06 333.73 43009.96 47979.59 2019-08-22 15:53:40.000 234 21262.04 333.73 43009.98 47979.61 2019-08-22 15:53:41.000 234 21262.04 333.74 43009.98 47979.62 2019-08-22 15:53:42.000 234 21261.99 333.75 43009.98 47979.63 2019-08-22 15:53:43.000 234 21261.97 333.74 43010.02 47979.61 2019-08-22 15:53:44.000 234 21261.95 333.77 43010.00 47979.59 2019-08-22 15:53:45.000 234 21261.90 333.75 43010.00 47979.60 2019-08-22 15:53:46.000 234 21261.90 333.75 43010.01 47979.61 2019-08-22 15:53:47.000 234 21261.89 333.74 43010.03 47979.63 2019-08-22 15:53:48.000 234 21261.89 333.79 43010.05 47979.64 2019-08-22 15:53:49.000 234 21261.85 333.80 43010.04 47979.57 2019-08-22 15:53:50.000 234 21261.85 333.78 43010.06 47979.63 2019-08-22 15:53:51.000 234 21261.86 333.79 43010.08 47979.60 2019-08-22 15:53:52.000 234 21261.84 333.81 43010.08 47979.63 2019-08-22 15:53:53.000 234 21261.83 333.81 43010.08 47979.63 2019-08-22 15:53:54.000 234 21261.85 333.79 43010.09 47979.63 2019-08-22 15:53:55.000 234 21261.89 333.78 43010.12 47979.63 2019-08-22 15:53:56.000 234 21261.92 333.79 43010.10 47979.66 2019-08-22 15:53:57.000 234 21261.92 333.80 43010.06 47979.64 2019-08-22 15:53:58.000 234 21261.94 333.80 43010.04 47979.67 2019-08-22 15:53:59.000 234 21261.90 333.79 43010.01 47979.61 2019-08-22 15:54:00.000 234 21261.92 333.75 43010.00 47979.64 2019-08-22 15:54:01.000 234 21261.97 333.72 43010.02 47979.63 2019-08-22 15:54:02.000 234 21261.98 333.71 43010.05 47979.64 2019-08-22 15:54:03.000 234 21261.97 333.68 43010.07 47979.68 2019-08-22 15:54:04.000 234 21262.00 333.66 43010.07 47979.66 2019-08-22 15:54:05.000 234 21261.95 333.66 43010.04 47979.67 2019-08-22 15:54:06.000 234 21261.97 333.65 43010.03 47979.68 2019-08-22 15:54:07.000 234 21261.95 333.67 43010.03 47979.66 2019-08-22 15:54:08.000 234 21261.98 333.70 43010.02 47979.65 2019-08-22 15:54:09.000 234 21261.97 333.69 43009.96 47979.68 2019-08-22 15:54:10.000 234 21261.99 333.67 43009.96 47979.64 2019-08-22 15:54:11.000 234 21261.99 333.65 43010.00 47979.63 2019-08-22 15:54:12.000 234 21261.99 333.65 43010.00 47979.66 2019-08-22 15:54:13.000 234 21261.95 333.65 43010.00 47979.66 2019-08-22 15:54:14.000 234 21261.96 333.63 43010.04 47979.65 2019-08-22 15:54:15.000 234 21261.94 333.63 43010.06 47979.64 2019-08-22 15:54:16.000 234 21261.92 333.63 43010.05 47979.64 2019-08-22 15:54:17.000 234 21261.94 333.64 43010.05 47979.65 2019-08-22 15:54:18.000 234 21261.94 333.62 43009.99 47979.62 2019-08-22 15:54:19.000 234 21261.93 333.63 43010.01 47979.63 2019-08-22 15:54:20.000 234 21261.94 333.64 43010.01 47979.64 2019-08-22 15:54:21.000 234 21261.92 333.63 43010.02 47979.63 2019-08-22 15:54:22.000 234 21261.94 333.61 43010.06 47979.61 2019-08-22 15:54:23.000 234 21261.94 333.60 43010.08 47979.64 2019-08-22 15:54:24.000 234 21261.93 333.58 43010.06 47979.64 2019-08-22 15:54:25.000 234 21261.94 333.54 43010.09 47979.64 2019-08-22 15:54:26.000 234 21261.94 333.53 43010.09 47979.68 2019-08-22 15:54:27.000 234 21261.93 333.53 43010.12 47979.70 2019-08-22 15:54:28.000 234 21261.94 333.51 43010.15 47979.71 2019-08-22 15:54:29.000 234 21261.92 333.48 43010.17 47979.74 2019-08-22 15:54:30.000 234 21261.91 333.47 43010.18 47979.76 2019-08-22 15:54:31.000 234 21261.91 333.46 43010.22 47979.78 2019-08-22 15:54:32.000 234 21261.92 333.49 43010.24 47979.81 2019-08-22 15:54:33.000 234 21261.93 333.51 43010.24 47979.86 2019-08-22 15:54:34.000 234 21261.92 333.50 43010.24 47979.87 2019-08-22 15:54:35.000 234 21261.93 333.50 43010.28 47979.86 2019-08-22 15:54:36.000 234 21261.93 333.52 43010.27 47979.88 2019-08-22 15:54:37.000 234 21261.91 333.53 43010.30 47979.88 2019-08-22 15:54:38.000 234 21261.91 333.54 43010.31 47979.87 2019-08-22 15:54:39.000 234 21261.96 333.51 43010.29 47979.90 2019-08-22 15:54:40.000 234 21261.93 333.56 43010.29 47979.91 2019-08-22 15:54:41.000 234 21261.93 333.53 43010.30 47979.86 2019-08-22 15:54:42.000 234 21261.96 333.52 43010.31 47979.88 2019-08-22 15:54:43.000 234 21261.99 333.45 43010.33 47979.88 2019-08-22 15:54:44.000 234 21261.97 333.41 43010.34 47979.92 2019-08-22 15:54:45.000 234 21261.97 333.41 43010.30 47979.90 2019-08-22 15:54:46.000 234 21262.00 333.38 43010.35 47979.96 2019-08-22 15:54:47.000 234 21261.99 333.37 43010.36 47979.93 2019-08-22 15:54:48.000 234 21261.99 333.37 43010.35 47979.96 2019-08-22 15:54:49.000 234 21261.97 333.37 43010.37 47979.95 2019-08-22 15:54:50.000 234 21261.92 333.34 43010.36 47979.95 2019-08-22 15:54:51.000 234 21261.90 333.34 43010.35 47979.91 2019-08-22 15:54:52.000 234 21261.89 333.36 43010.33 47979.93 2019-08-22 15:54:53.000 234 21261.87 333.38 43010.31 47979.90 2019-08-22 15:54:54.000 234 21261.80 333.40 43010.32 47979.88 2019-08-22 15:54:55.000 234 21261.76 333.43 43010.25 47979.86 2019-08-22 15:54:56.000 234 21261.76 333.45 43010.25 47979.80 2019-08-22 15:54:57.000 234 21261.76 333.45 43010.23 47979.78 2019-08-22 15:54:58.000 234 21261.72 333.47 43010.21 47979.73 2019-08-22 15:54:59.000 234 21261.73 333.49 43010.19 47979.74 2019-08-22 15:55:00.000 234 21261.70 333.49 43010.21 47979.69 2019-08-22 15:55:01.000 234 21261.69 333.49 43010.19 47979.72 2019-08-22 15:55:02.000 234 21261.71 333.54 43010.16 47979.66 2019-08-22 15:55:03.000 234 21261.67 333.54 43010.17 47979.68 2019-08-22 15:55:04.000 234 21261.65 333.50 43010.17 47979.66 2019-08-22 15:55:05.000 234 21261.65 333.46 43010.20 47979.66 2019-08-22 15:55:06.000 234 21261.63 333.46 43010.20 47979.68 2019-08-22 15:55:07.000 234 21261.63 333.43 43010.26 47979.72 2019-08-22 15:55:08.000 234 21261.58 333.40 43010.27 47979.69 2019-08-22 15:55:09.000 234 21261.54 333.40 43010.31 47979.73 2019-08-22 15:55:10.000 234 21261.50 333.40 43010.31 47979.76 2019-08-22 15:55:11.000 234 21261.47 333.42 43010.31 47979.75 2019-08-22 15:55:12.000 234 21261.45 333.41 43010.38 47979.74 2019-08-22 15:55:13.000 234 21261.44 333.41 43010.38 47979.72 2019-08-22 15:55:14.000 234 21261.40 333.43 43010.38 47979.76 2019-08-22 15:55:15.000 234 21261.37 333.44 43010.39 47979.69 2019-08-22 15:55:16.000 234 21261.38 333.45 43010.41 47979.74 2019-08-22 15:55:17.000 234 21261.37 333.43 43010.40 47979.73 2019-08-22 15:55:18.000 234 21261.39 333.41 43010.41 47979.71 2019-08-22 15:55:19.000 234 21261.35 333.44 43010.38 47979.72 2019-08-22 15:55:20.000 234 21261.35 333.44 43010.41 47979.70 2019-08-22 15:55:21.000 234 21261.36 333.45 43010.37 47979.71 2019-08-22 15:55:22.000 234 21261.37 333.45 43010.39 47979.74 2019-08-22 15:55:23.000 234 21261.35 333.45 43010.41 47979.72 2019-08-22 15:55:24.000 234 21261.33 333.47 43010.39 47979.72 2019-08-22 15:55:25.000 234 21261.35 333.48 43010.39 47979.72 2019-08-22 15:55:26.000 234 21261.35 333.50 43010.40 47979.69 2019-08-22 15:55:27.000 234 21261.33 333.51 43010.37 47979.71 2019-08-22 15:55:28.000 234 21261.33 333.51 43010.37 47979.68 2019-08-22 15:55:29.000 234 21261.32 333.48 43010.39 47979.70 2019-08-22 15:55:30.000 234 21261.34 333.46 43010.40 47979.71 2019-08-22 15:55:31.000 234 21261.36 333.43 43010.38 47979.71 2019-08-22 15:55:32.000 234 21261.37 333.45 43010.41 47979.73 2019-08-22 15:55:33.000 234 21261.43 333.42 43010.41 47979.75 2019-08-22 15:55:34.000 234 21261.48 333.39 43010.45 47979.77 2019-08-22 15:55:35.000 234 21261.50 333.35 43010.47 47979.81 2019-08-22 15:55:36.000 234 21261.52 333.33 43010.48 47979.82 2019-08-22 15:55:37.000 234 21261.53 333.32 43010.47 47979.86 2019-08-22 15:55:38.000 234 21261.53 333.29 43010.51 47979.89 2019-08-22 15:55:39.000 234 21261.55 333.32 43010.56 47979.91 2019-08-22 15:55:40.000 234 21261.58 333.28 43010.60 47979.96 2019-08-22 15:55:41.000 234 21261.57 333.27 43010.62 47980.00 2019-08-22 15:55:42.000 234 21261.60 333.29 43010.63 47980.03 2019-08-22 15:55:43.000 234 21261.60 333.33 43010.64 47980.00 2019-08-22 15:55:44.000 234 21261.61 333.37 43010.63 47980.02 2019-08-22 15:55:45.000 234 21261.61 333.41 43010.63 47980.03 2019-08-22 15:55:46.000 234 21261.60 333.44 43010.60 47979.99 2019-08-22 15:55:47.000 234 21261.60 333.46 43010.60 47979.98 2019-08-22 15:55:48.000 234 21261.55 333.49 43010.56 47979.99 2019-08-22 15:55:49.000 234 21261.52 333.52 43010.53 47979.92 2019-08-22 15:55:50.000 234 21261.46 333.59 43010.52 47979.93 2019-08-22 15:55:51.000 234 21261.42 333.65 43010.47 47979.88 2019-08-22 15:55:52.000 234 21261.44 333.66 43010.45 47979.85 2019-08-22 15:55:53.000 234 21261.43 333.68 43010.46 47979.81 2019-08-22 15:55:54.000 234 21261.42 333.65 43010.47 47979.82 2019-08-22 15:55:55.000 234 21261.45 333.65 43010.48 47979.81 2019-08-22 15:55:56.000 234 21261.46 333.72 43010.44 47979.85 2019-08-22 15:55:57.000 234 21261.46 333.78 43010.43 47979.79 2019-08-22 15:55:58.000 234 21261.44 333.81 43010.38 47979.78 2019-08-22 15:55:59.000 234 21261.42 333.82 43010.37 47979.77 2019-08-22 15:56:00.000 234 21261.45 333.82 43010.36 47979.74 2019-08-22 15:56:01.000 234 21261.48 333.82 43010.38 47979.75 2019-08-22 15:56:02.000 234 21261.50 333.78 43010.37 47979.78 2019-08-22 15:56:03.000 234 21261.54 333.73 43010.40 47979.82 2019-08-22 15:56:04.000 234 21261.57 333.70 43010.42 47979.84 2019-08-22 15:56:05.000 234 21261.65 333.68 43010.46 47979.86 2019-08-22 15:56:06.000 234 21261.66 333.69 43010.47 47979.94 2019-08-22 15:56:07.000 234 21261.66 333.68 43010.49 47979.95 2019-08-22 15:56:08.000 234 21261.70 333.65 43010.51 47979.95 2019-08-22 15:56:09.000 234 21261.74 333.64 43010.52 47979.99 2019-08-22 15:56:10.000 234 21261.73 333.63 43010.59 47980.01 2019-08-22 15:56:11.000 234 21261.76 333.60 43010.58 47980.03 2019-08-22 15:56:12.000 234 21261.79 333.61 43010.62 47980.03 2019-08-22 15:56:13.000 234 21261.78 333.61 43010.62 47980.09 2019-08-22 15:56:14.000 234 21261.79 333.61 43010.57 47980.08 2019-08-22 15:56:15.000 234 21261.79 333.63 43010.57 47980.09 2019-08-22 15:56:16.000 234 21261.79 333.60 43010.60 47980.06 2019-08-22 15:56:17.000 234 21261.80 333.60 43010.61 47980.11 2019-08-22 15:56:18.000 234 21261.81 333.58 43010.63 47980.10 2019-08-22 15:56:19.000 234 21261.82 333.55 43010.68 47980.10 2019-08-22 15:56:20.000 234 21261.84 333.54 43010.69 47980.15 2019-08-22 15:56:21.000 234 21261.80 333.56 43010.67 47980.14 2019-08-22 15:56:22.000 234 21261.78 333.56 43010.69 47980.17 2019-08-22 15:56:23.000 234 21261.81 333.54 43010.72 47980.16 2019-08-22 15:56:24.000 234 21261.79 333.51 43010.71 47980.17 2019-08-22 15:56:25.000 234 21261.80 333.50 43010.74 47980.17 2019-08-22 15:56:26.000 234 21261.81 333.51 43010.72 47980.17 2019-08-22 15:56:27.000 234 21261.79 333.51 43010.73 47980.20 2019-08-22 15:56:28.000 234 21261.79 333.53 43010.71 47980.20 2019-08-22 15:56:29.000 234 21261.78 333.55 43010.70 47980.20 2019-08-22 15:56:30.000 234 21261.79 333.58 43010.69 47980.18 2019-08-22 15:56:31.000 234 21261.78 333.56 43010.69 47980.17 2019-08-22 15:56:32.000 234 21261.76 333.53 43010.69 47980.15 2019-08-22 15:56:33.000 234 21261.77 333.56 43010.70 47980.18 2019-08-22 15:56:34.000 234 21261.80 333.53 43010.68 47980.17 2019-08-22 15:56:35.000 234 21261.83 333.52 43010.69 47980.14 2019-08-22 15:56:36.000 234 21261.78 333.53 43010.70 47980.16 2019-08-22 15:56:37.000 234 21261.81 333.54 43010.71 47980.17 2019-08-22 15:56:38.000 234 21261.81 333.54 43010.71 47980.18 2019-08-22 15:56:39.000 234 21261.80 333.56 43010.70 47980.18 2019-08-22 15:56:40.000 234 21261.83 333.56 43010.67 47980.17 2019-08-22 15:56:41.000 234 21261.83 333.52 43010.68 47980.17 2019-08-22 15:56:42.000 234 21261.81 333.54 43010.69 47980.14 2019-08-22 15:56:43.000 234 21261.83 333.52 43010.71 47980.22 2019-08-22 15:56:44.000 234 21261.86 333.49 43010.70 47980.17 2019-08-22 15:56:45.000 234 21261.87 333.46 43010.69 47980.19 2019-08-22 15:56:46.000 234 21261.90 333.44 43010.70 47980.20 2019-08-22 15:56:47.000 234 21261.97 333.44 43010.69 47980.22 2019-08-22 15:56:48.000 234 21262.01 333.47 43010.69 47980.21 2019-08-22 15:56:49.000 234 21262.05 333.46 43010.69 47980.26 2019-08-22 15:56:50.000 234 21262.06 333.48 43010.67 47980.25 2019-08-22 15:56:51.000 234 21262.08 333.49 43010.65 47980.26 2019-08-22 15:56:52.000 234 21262.08 333.49 43010.65 47980.23 2019-08-22 15:56:53.000 234 21262.09 333.49 43010.61 47980.25 2019-08-22 15:56:54.000 234 21262.07 333.50 43010.62 47980.20 2019-08-22 15:56:55.000 234 21262.07 333.47 43010.63 47980.23 2019-08-22 15:56:56.000 234 21262.06 333.46 43010.62 47980.19 2019-08-22 15:56:57.000 234 21261.99 333.44 43010.61 47980.16 2019-08-22 15:56:58.000 234 21261.93 333.43 43010.59 47980.19 2019-08-22 15:56:59.000 234 21261.93 333.46 43010.58 47980.13 2019-08-22 15:57:00.000 234 21261.93 333.47 43010.57 47980.14 2019-08-22 15:57:01.000 234 21261.92 333.48 43010.57 47980.12 2019-08-22 15:57:02.000 234 21261.91 333.51 43010.57 47980.10 2019-08-22 15:57:03.000 234 21261.91 333.49 43010.55 47980.10 2019-08-22 15:57:04.000 234 21261.91 333.52 43010.53 47980.07 2019-08-22 15:57:05.000 234 21261.91 333.52 43010.55 47980.08 2019-08-22 15:57:06.000 234 21261.86 333.50 43010.54 47980.05 2019-08-22 15:57:07.000 234 21261.81 333.53 43010.53 47980.04 2019-08-22 15:57:08.000 234 21261.82 333.55 43010.51 47980.04 2019-08-22 15:57:09.000 234 21261.85 333.50 43010.50 47980.02 2019-08-22 15:57:10.000 234 21261.79 333.52 43010.48 47980.01 2019-08-22 15:57:11.000 234 21261.81 333.51 43010.46 47979.98 2019-08-22 15:57:12.000 234 21261.81 333.52 43010.46 47980.00 2019-08-22 15:57:13.000 234 21261.83 333.52 43010.51 47980.01 2019-08-22 15:57:14.000 234 21261.82 333.53 43010.50 47980.00 2019-08-22 15:57:15.000 234 21261.81 333.53 43010.49 47980.00 2019-08-22 15:57:16.000 234 21261.80 333.55 43010.49 47980.00 2019-08-22 15:57:17.000 234 21261.83 333.54 43010.48 47980.01 2019-08-22 15:57:18.000 234 21261.81 333.56 43010.51 47979.99 2019-08-22 15:57:19.000 234 21261.81 333.54 43010.52 47979.98 2019-08-22 15:57:20.000 234 21261.85 333.55 43010.51 47979.98 2019-08-22 15:57:21.000 234 21261.81 333.52 43010.50 47980.03 2019-08-22 15:57:22.000 234 21261.79 333.54 43010.52 47979.99 2019-08-22 15:57:23.000 234 21261.81 333.56 43010.51 47980.01 2019-08-22 15:57:24.000 234 21261.82 333.56 43010.47 47979.97 2019-08-22 15:57:25.000 234 21261.81 333.56 43010.45 47979.96 2019-08-22 15:57:26.000 234 21261.84 333.58 43010.45 47979.94 2019-08-22 15:57:27.000 234 21261.85 333.57 43010.42 47979.97 2019-08-22 15:57:28.000 234 21261.88 333.55 43010.44 47979.97 2019-08-22 15:57:29.000 234 21261.90 333.52 43010.45 47979.97 2019-08-22 15:57:30.000 234 21261.93 333.50 43010.46 47979.98 2019-08-22 15:57:31.000 234 21261.93 333.52 43010.49 47980.02 2019-08-22 15:57:32.000 234 21261.92 333.51 43010.49 47980.02 2019-08-22 15:57:33.000 234 21261.91 333.49 43010.53 47980.05 2019-08-22 15:57:34.000 234 21261.84 333.59 43010.48 47980.03 2019-08-22 15:57:35.000 234 21261.80 333.63 43010.49 47980.01 2019-08-22 15:57:36.000 234 21261.76 333.64 43010.48 47979.95 2019-08-22 15:57:37.000 234 21261.71 333.66 43010.44 47979.92 2019-08-22 15:57:38.000 234 21261.71 333.67 43010.44 47979.92 2019-08-22 15:57:39.000 234 21261.64 333.67 43010.41 47979.87 2019-08-22 15:57:40.000 234 21261.64 333.66 43010.38 47979.85 2019-08-22 15:57:41.000 234 21261.64 333.69 43010.37 47979.83 2019-08-22 15:57:42.000 234 21261.63 333.71 43010.40 47979.83 2019-08-22 15:57:43.000 234 21261.62 333.68 43010.42 47979.80 2019-08-22 15:57:44.000 234 21261.57 333.72 43010.43 47979.82 2019-08-22 15:57:45.000 234 21261.59 333.72 43010.42 47979.80 2019-08-22 15:57:46.000 234 21261.58 333.73 43010.39 47979.80 2019-08-22 15:57:47.000 234 21261.58 333.71 43010.38 47979.79 2019-08-22 15:57:48.000 234 21261.56 333.71 43010.41 47979.77 2019-08-22 15:57:49.000 234 21261.62 333.73 43010.41 47979.80 2019-08-22 15:57:50.000 234 21261.68 333.78 43010.41 47979.85 2019-08-22 15:57:51.000 234 21261.69 333.78 43010.39 47979.83 2019-08-22 15:57:52.000 234 21261.72 333.76 43010.37 47979.83 2019-08-22 15:57:53.000 234 21261.71 333.76 43010.39 47979.85 2019-08-22 15:57:54.000 234 21261.68 333.73 43010.40 47979.84 2019-08-22 15:57:55.000 234 21261.71 333.71 43010.40 47979.84 2019-08-22 15:57:56.000 234 21261.71 333.70 43010.41 47979.87 2019-08-22 15:57:57.000 234 21261.70 333.73 43010.44 47979.88 2019-08-22 15:57:58.000 234 21261.71 333.72 43010.49 47979.89 2019-08-22 15:57:59.000 234 21261.71 333.71 43010.48 47979.90 2019-08-22 15:58:00.000 234 21261.71 333.70 43010.49 47979.88 2019-08-22 15:58:01.000 234 21261.71 333.73 43010.47 47979.89 2019-08-22 15:58:02.000 234 21261.66 333.74 43010.47 47979.89 2019-08-22 15:58:03.000 234 21261.63 333.76 43010.48 47979.88 2019-08-22 15:58:04.000 234 21261.59 333.81 43010.49 47979.92 2019-08-22 15:58:05.000 234 21261.59 333.84 43010.49 47979.88 2019-08-22 15:58:06.000 234 21261.58 333.87 43010.48 47979.89 2019-08-22 15:58:07.000 234 21261.57 333.91 43010.46 47979.87 2019-08-22 15:58:08.000 234 21261.56 333.93 43010.45 47979.83 2019-08-22 15:58:09.000 234 21261.52 333.94 43010.47 47979.82 2019-08-22 15:58:10.000 234 21261.56 333.95 43010.45 47979.85 2019-08-22 15:58:11.000 234 21261.58 333.96 43010.43 47979.82 2019-08-22 15:58:12.000 234 21261.59 333.94 43010.43 47979.81 2019-08-22 15:58:13.000 234 21261.61 333.91 43010.40 47979.82 2019-08-22 15:58:14.000 234 21261.57 333.91 43010.41 47979.78 2019-08-22 15:58:15.000 234 21261.55 333.89 43010.41 47979.82 2019-08-22 15:58:16.000 234 21261.55 333.88 43010.43 47979.80 2019-08-22 15:58:17.000 234 21261.55 333.86 43010.44 47979.81 2019-08-22 15:58:18.000 234 21261.52 333.87 43010.44 47979.78 2019-08-22 15:58:19.000 234 21261.50 333.89 43010.45 47979.78 2019-08-22 15:58:20.000 234 21261.48 333.84 43010.45 47979.75 2019-08-22 15:58:21.000 234 21261.47 333.82 43010.46 47979.77 2019-08-22 15:58:22.000 234 21261.46 333.81 43010.45 47979.76 2019-08-22 15:58:23.000 234 21261.46 333.83 43010.45 47979.79 2019-08-22 15:58:24.000 234 21261.53 333.81 43010.48 47979.77 2019-08-22 15:58:25.000 234 21261.54 333.76 43010.47 47979.81 2019-08-22 15:58:26.000 234 21261.54 333.72 43010.48 47979.79 2019-08-22 15:58:27.000 234 21261.54 333.68 43010.50 47979.84 2019-08-22 15:58:28.000 234 21261.53 333.67 43010.51 47979.88 2019-08-22 15:58:29.000 234 21261.57 333.66 43010.53 47979.88 2019-08-22 15:58:30.000 234 21261.60 333.62 43010.56 47979.89 2019-08-22 15:58:31.000 234 21261.64 333.57 43010.57 47979.91 2019-08-22 15:58:32.000 234 21261.63 333.56 43010.63 47979.98 2019-08-22 15:58:33.000 234 21261.64 333.58 43010.63 47980.00 2019-08-22 15:58:34.000 234 21261.65 333.57 43010.62 47980.02 2019-08-22 15:58:35.000 234 21261.68 333.55 43010.62 47980.01 2019-08-22 15:58:36.000 234 21261.70 333.55 43010.64 47980.03 2019-08-22 15:58:37.000 234 21261.69 333.54 43010.66 47980.07 2019-08-22 15:58:38.000 234 21261.68 333.57 43010.64 47980.04 2019-08-22 15:58:39.000 234 21261.68 333.58 43010.69 47980.06 2019-08-22 15:58:40.000 234 21261.67 333.60 43010.68 47980.08 2019-08-22 15:58:41.000 234 21261.68 333.60 43010.69 47980.07 2019-08-22 15:58:42.000 234 21261.75 333.60 43010.66 47980.08 2019-08-22 15:58:43.000 234 21261.80 333.60 43010.68 47980.07 2019-08-22 15:58:44.000 234 21261.76 333.61 43010.71 47980.11 2019-08-22 15:58:45.000 234 21261.68 333.63 43010.68 47980.08 2019-08-22 15:58:46.000 234 21261.60 333.65 43010.65 47980.06 2019-08-22 15:58:47.000 234 21261.57 333.66 43010.67 47980.04 2019-08-22 15:58:48.000 234 21261.55 333.66 43010.67 47980.02 2019-08-22 15:58:49.000 234 21261.53 333.68 43010.66 47980.01 2019-08-22 15:58:50.000 234 21261.52 333.68 43010.66 47979.99 2019-08-22 15:58:51.000 234 21261.50 333.69 43010.65 47979.98 2019-08-22 15:58:52.000 234 21261.51 333.66 43010.69 47979.96 2019-08-22 15:58:53.000 234 21261.51 333.72 43010.66 47979.99 2019-08-22 15:58:54.000 234 21261.47 333.79 43010.62 47979.95 2019-08-22 15:58:55.000 234 21261.46 333.84 43010.58 47979.91 2019-08-22 15:58:56.000 234 21261.46 333.80 43010.56 47979.86 2019-08-22 15:58:57.000 234 21261.43 333.77 43010.52 47979.86 2019-08-22 15:58:58.000 234 21261.44 333.75 43010.55 47979.83 2019-08-22 15:58:59.000 234 21261.44 333.75 43010.55 47979.85 2019-08-22 15:59:00.000 234 21261.47 333.79 43010.50 47979.82 2019-08-22 15:59:01.000 234 21261.46 333.81 43010.48 47979.85 2019-08-22 15:59:02.000 234 21261.46 333.82 43010.49 47979.81 2019-08-22 15:59:03.000 234 21261.47 333.82 43010.46 47979.79 2019-08-22 15:59:04.000 234 21261.47 333.84 43010.46 47979.79 2019-08-22 15:59:05.000 234 21261.48 333.82 43010.46 47979.79 2019-08-22 15:59:06.000 234 21261.45 333.81 43010.48 47979.79 2019-08-22 15:59:07.000 234 21261.47 333.82 43010.49 47979.80 2019-08-22 15:59:08.000 234 21261.48 333.81 43010.45 47979.80 2019-08-22 15:59:09.000 234 21261.47 333.83 43010.46 47979.78 2019-08-22 15:59:10.000 234 21261.41 333.81 43010.45 47979.80 2019-08-22 15:59:11.000 234 21261.30 333.79 43010.46 47979.77 2019-08-22 15:59:12.000 234 21261.22 333.78 43010.46 47979.72 2019-08-22 15:59:13.000 234 21261.22 333.77 43010.49 47979.73 2019-08-22 15:59:14.000 234 21261.18 333.75 43010.47 47979.67 2019-08-22 15:59:15.000 234 21261.15 333.79 43010.45 47979.69 2019-08-22 15:59:16.000 234 21261.15 333.80 43010.49 47979.67 2019-08-22 15:59:17.000 234 21261.16 333.79 43010.50 47979.66 2019-08-22 15:59:18.000 234 21261.18 333.81 43010.49 47979.66 2019-08-22 15:59:19.000 234 21261.17 333.82 43010.49 47979.67 2019-08-22 15:59:20.000 234 21261.17 333.80 43010.50 47979.67 2019-08-22 15:59:21.000 234 21261.17 333.82 43010.49 47979.66 2019-08-22 15:59:22.000 234 21261.18 333.80 43010.47 47979.66 2019-08-22 15:59:23.000 234 21261.15 333.80 43010.50 47979.67 2019-08-22 15:59:24.000 234 21261.17 333.79 43010.51 47979.67 2019-08-22 15:59:25.000 234 21261.16 333.77 43010.52 47979.68 2019-08-22 15:59:26.000 234 21261.12 333.79 43010.49 47979.69 2019-08-22 15:59:27.000 234 21261.13 333.83 43010.49 47979.67 2019-08-22 15:59:28.000 234 21261.15 333.84 43010.49 47979.68 2019-08-22 15:59:29.000 234 21261.14 333.81 43010.52 47979.68 2019-08-22 15:59:30.000 234 21261.12 333.75 43010.54 47979.67 2019-08-22 15:59:31.000 234 21261.13 333.73 43010.58 47979.71 2019-08-22 15:59:32.000 234 21261.12 333.71 43010.59 47979.71 2019-08-22 15:59:33.000 234 21261.09 333.69 43010.59 47979.73 2019-08-22 15:59:34.000 234 21261.13 333.69 43010.61 47979.70 2019-08-22 15:59:35.000 234 21261.10 333.67 43010.64 47979.77 2019-08-22 15:59:36.000 234 21261.09 333.67 43010.62 47979.77 2019-08-22 15:59:37.000 234 21261.07 333.66 43010.62 47979.75 2019-08-22 15:59:38.000 234 21261.05 333.67 43010.64 47979.76 2019-08-22 15:59:39.000 234 21261.01 333.67 43010.64 47979.78 2019-08-22 15:59:40.000 234 21261.01 333.65 43010.68 47979.72 2019-08-22 15:59:41.000 234 21261.02 333.66 43010.68 47979.75 2019-08-22 15:59:42.000 234 21260.98 333.64 43010.68 47979.74 2019-08-22 15:59:43.000 234 21260.95 333.68 43010.69 47979.72 2019-08-22 15:59:44.000 234 21260.95 333.72 43010.65 47979.72 2019-08-22 15:59:45.000 234 21260.95 333.73 43010.64 47979.72 2019-08-22 15:59:46.000 234 21260.96 333.72 43010.64 47979.70 2019-08-22 15:59:47.000 234 21260.99 333.72 43010.64 47979.73 2019-08-22 15:59:48.000 234 21260.99 333.73 43010.64 47979.74 2019-08-22 15:59:49.000 234 21260.99 333.73 43010.63 47979.72 2019-08-22 15:59:50.000 234 21261.00 333.74 43010.64 47979.75 2019-08-22 15:59:51.000 234 21261.02 333.72 43010.67 47979.75 2019-08-22 15:59:52.000 234 21261.01 333.70 43010.70 47979.76 2019-08-22 15:59:53.000 234 21261.02 333.71 43010.68 47979.72 2019-08-22 15:59:54.000 234 21261.04 333.67 43010.66 47979.76 2019-08-22 15:59:55.000 234 21261.04 333.65 43010.68 47979.75 2019-08-22 15:59:56.000 234 21261.07 333.61 43010.72 47979.82 2019-08-22 15:59:57.000 234 21261.09 333.57 43010.78 47979.85 2019-08-22 15:59:58.000 234 21261.10 333.56 43010.82 47979.90 2019-08-22 15:59:59.000 234 21261.12 333.54 43010.84 47979.88 2019-08-22 16:00:00.000 234 21261.11 333.53 43010.83 47979.94 2019-08-22 16:00:01.000 234 21261.08 333.55 43010.86 47979.96 2019-08-22 16:00:02.000 234 21261.06 333.59 43010.86 47979.96 2019-08-22 16:00:03.000 234 21261.05 333.61 43010.87 47979.97 2019-08-22 16:00:04.000 234 21261.07 333.61 43010.89 47979.95 2019-08-22 16:00:05.000 234 21261.07 333.66 43010.87 47979.99 2019-08-22 16:00:06.000 234 21261.07 333.74 43010.84 47979.95 2019-08-22 16:00:07.000 234 21261.03 333.78 43010.82 47979.94 2019-08-22 16:00:08.000 234 21260.99 333.79 43010.80 47979.89 2019-08-22 16:00:09.000 234 21261.02 333.79 43010.82 47979.88 2019-08-22 16:00:10.000 234 21261.12 333.81 43010.80 47979.88 2019-08-22 16:00:11.000 234 21261.37 333.93 43010.74 47979.94 2019-08-22 16:00:12.000 234 21261.60 333.94 43010.71 47980.00 2019-08-22 16:00:13.000 234 21261.72 333.93 43010.72 47980.09 2019-08-22 16:00:14.000 234 21261.77 333.94 43010.70 47980.11 2019-08-22 16:00:15.000 234 21261.84 333.92 43010.73 47980.17 2019-08-22 16:00:16.000 234 21261.87 333.92 43010.76 47980.19 2019-08-22 16:00:17.000 234 21261.87 333.91 43010.78 47980.21 2019-08-22 16:00:18.000 234 21261.91 333.90 43010.81 47980.24 2019-08-22 16:00:19.000 234 21261.92 333.85 43010.83 47980.30 2019-08-22 16:00:20.000 234 21261.91 333.82 43010.86 47980.31 2019-08-22 16:00:21.000 234 21261.94 333.80 43010.91 47980.35 2019-08-22 16:00:22.000 234 21261.97 333.78 43010.94 47980.40 2019-08-22 16:00:23.000 234 21261.99 333.76 43010.96 47980.44 2019-08-22 16:00:24.000 234 21262.03 333.75 43010.98 47980.45 2019-08-22 16:00:25.000 234 21262.07 333.75 43010.99 47980.48 2019-08-22 16:00:26.000 234 21262.13 333.74 43011.00 47980.53 2019-08-22 16:00:27.000 234 21262.12 333.75 43011.02 47980.52 2019-08-22 16:00:28.000 234 21262.10 333.75 43011.03 47980.57 2019-08-22 16:00:29.000 234 21262.09 333.79 43011.04 47980.57 2019-08-22 16:00:30.000 234 21262.07 333.84 43011.04 47980.55 2019-08-22 16:00:31.000 234 21262.06 333.86 43011.03 47980.53 2019-08-22 16:00:32.000 234 21262.04 333.87 43011.01 47980.54 2019-08-22 16:00:33.000 234 21262.03 333.91 43011.00 47980.54 2019-08-22 16:00:34.000 234 21261.96 333.94 43010.96 47980.49 2019-08-22 16:00:35.000 234 21261.92 334.00 43010.88 47980.44 2019-08-22 16:00:36.000 234 21261.93 334.05 43010.87 47980.41 2019-08-22 16:00:37.000 234 21261.89 334.10 43010.84 47980.38 2019-08-22 16:00:38.000 234 21261.89 334.11 43010.80 47980.33 2019-08-22 16:00:39.000 234 21261.86 334.14 43010.82 47980.29 2019-08-22 16:00:40.000 234 21261.85 334.14 43010.77 47980.25 2019-08-22 16:00:41.000 234 21261.78 334.17 43010.74 47980.19 2019-08-22 16:00:42.000 234 21261.78 334.18 43010.70 47980.16 2019-08-22 16:00:43.000 234 21261.77 334.18 43010.68 47980.14 2019-08-22 16:00:44.000 234 21261.78 334.21 43010.66 47980.14 2019-08-22 16:00:45.000 234 21261.76 334.18 43010.63 47980.11 2019-08-22 16:00:46.000 234 21261.74 334.13 43010.62 47980.07 2019-08-22 16:00:47.000 234 21261.74 334.14 43010.64 47980.08 2019-08-22 16:00:48.000 234 21261.77 334.14 43010.64 47980.09 2019-08-22 16:00:49.000 234 21261.76 334.13 43010.67 47980.08 2019-08-22 16:00:50.000 234 21261.74 334.12 43010.66 47980.06 2019-08-22 16:00:51.000 234 21261.72 334.09 43010.70 47980.05 2019-08-22 16:00:52.000 234 21261.66 334.11 43010.66 47980.06 2019-08-22 16:00:53.000 234 21261.66 334.10 43010.64 47980.04 2019-08-22 16:00:54.000 234 21261.65 334.09 43010.61 47980.03 2019-08-22 16:00:55.000 234 21261.65 334.11 43010.64 47980.02 2019-08-22 16:00:56.000 234 21261.66 334.09 43010.65 47980.02 2019-08-22 16:00:57.000 234 21261.67 334.10 43010.65 47980.00 2019-08-22 16:00:58.000 234 21261.67 334.10 43010.64 47980.01 2019-08-22 16:00:59.000 234 21261.69 334.06 43010.64 47979.97 2019-08-22 16:01:00.000 234 21261.65 334.01 43010.62 47980.01 2019-08-22 16:01:01.000 234 21261.64 334.00 43010.65 47980.02 2019-08-22 16:01:02.000 234 21261.67 333.98 43010.70 47980.04 2019-08-22 16:01:03.000 234 21261.66 333.94 43010.70 47980.06 2019-08-22 16:01:04.000 234 21261.67 333.93 43010.74 47980.09 2019-08-22 16:01:05.000 234 21261.64 333.94 43010.77 47980.10 2019-08-22 16:01:06.000 234 21261.63 333.94 43010.75 47980.11 2019-08-22 16:01:07.000 234 21261.63 333.94 43010.76 47980.13 2019-08-22 16:01:08.000 234 21261.68 333.93 43010.78 47980.15 2019-08-22 16:01:09.000 234 21261.70 333.96 43010.75 47980.13 2019-08-22 16:01:10.000 234 21261.70 333.98 43010.74 47980.17 2019-08-22 16:01:11.000 234 21261.72 333.97 43010.78 47980.16 2019-08-22 16:01:12.000 234 21261.72 333.98 43010.77 47980.15 2019-08-22 16:01:13.000 234 21261.73 333.99 43010.76 47980.13 2019-08-22 16:01:14.000 234 21261.72 333.96 43010.74 47980.14 2019-08-22 16:01:15.000 234 21261.73 333.93 43010.77 47980.14 2019-08-22 16:01:16.000 234 21261.74 333.93 43010.76 47980.19 2019-08-22 16:01:17.000 234 21261.76 333.89 43010.81 47980.16 2019-08-22 16:01:18.000 234 21261.75 333.89 43010.82 47980.24 2019-08-22 16:01:19.000 234 21261.74 333.86 43010.85 47980.22 2019-08-22 16:01:20.000 234 21261.69 333.84 43010.82 47980.20 2019-08-22 16:01:21.000 234 21261.60 333.81 43010.84 47980.22 2019-08-22 16:01:22.000 234 21261.55 333.76 43010.84 47980.19 2019-08-22 16:01:23.000 234 21261.55 333.74 43010.90 47980.20 2019-08-22 16:01:24.000 234 21261.52 333.73 43010.92 47980.17 2019-08-22 16:01:25.000 234 21261.49 333.72 43010.95 47980.18 2019-08-22 16:01:26.000 234 21261.45 333.74 43010.94 47980.18 2019-08-22 16:01:27.000 234 21261.40 333.74 43010.90 47980.18 2019-08-22 16:01:28.000 234 21261.42 333.73 43010.90 47980.17 2019-08-22 16:01:29.000 234 21261.43 333.70 43010.92 47980.17 2019-08-22 16:01:30.000 234 21261.41 333.67 43010.96 47980.19 2019-08-22 16:01:31.000 234 21261.36 333.66 43010.97 47980.17 2019-08-22 16:01:32.000 234 21261.33 333.65 43010.95 47980.17 2019-08-22 16:01:33.000 234 21261.32 333.64 43010.93 47980.17 2019-08-22 16:01:34.000 234 21261.32 333.64 43010.92 47980.13 2019-08-22 16:01:35.000 234 21261.28 333.63 43010.92 47980.12 2019-08-22 16:01:36.000 234 21261.24 333.61 43010.95 47980.10 2019-08-22 16:01:37.000 234 21261.20 333.57 43010.94 47980.08 2019-08-22 16:01:38.000 234 21261.18 333.58 43010.95 47980.07 2019-08-22 16:01:39.000 234 21261.17 333.59 43010.93 47980.05 2019-08-22 16:01:40.000 234 21261.16 333.61 43010.94 47980.07 2019-08-22 16:01:41.000 234 21261.10 333.60 43010.91 47980.06 2019-08-22 16:01:42.000 234 21261.07 333.58 43010.89 47980.01 2019-08-22 16:01:43.000 234 21261.07 333.55 43010.90 47980.01 2019-08-22 16:01:44.000 234 21261.07 333.54 43010.91 47979.98 2019-08-22 16:01:45.000 234 21261.08 333.57 43010.91 47979.98 2019-08-22 16:01:46.000 234 21261.09 333.56 43010.90 47979.95 2019-08-22 16:01:47.000 234 21261.08 333.56 43010.87 47979.91 2019-08-22 16:01:48.000 234 21261.04 333.58 43010.87 47979.90 2019-08-22 16:01:49.000 234 21261.04 333.59 43010.87 47979.93 2019-08-22 16:01:50.000 234 21261.04 333.60 43010.85 47979.89 2019-08-22 16:01:51.000 234 21261.07 333.60 43010.85 47979.89 2019-08-22 16:01:52.000 234 21261.06 333.63 43010.82 47979.91 2019-08-22 16:01:53.000 234 21261.04 333.62 43010.81 47979.87 2019-08-22 16:01:54.000 234 21261.07 333.61 43010.79 47979.90 2019-08-22 16:01:55.000 234 21261.03 333.66 43010.79 47979.87 2019-08-22 16:01:56.000 234 21261.02 333.70 43010.80 47979.89 2019-08-22 16:01:57.000 234 21261.03 333.71 43010.75 47979.87 2019-08-22 16:01:58.000 234 21261.03 333.73 43010.75 47979.83 2019-08-22 16:01:59.000 234 21261.03 333.75 43010.74 47979.82 2019-08-22 16:02:00.000 234 21261.04 333.76 43010.70 47979.83 2019-08-22 16:02:01.000 234 21261.00 333.80 43010.71 47979.80 2019-08-22 16:02:02.000 234 21261.00 333.84 43010.64 47979.79 2019-08-22 16:02:03.000 234 21261.00 333.82 43010.68 47979.78 2019-08-22 16:02:04.000 234 21260.99 333.84 43010.66 47979.77 2019-08-22 16:02:05.000 234 21261.01 333.84 43010.63 47979.77 2019-08-22 16:02:06.000 234 21260.99 333.85 43010.64 47979.76 2019-08-22 16:02:07.000 234 21260.98 333.89 43010.66 47979.75 2019-08-22 16:02:08.000 234 21260.99 333.94 43010.66 47979.73 2019-08-22 16:02:09.000 234 21261.13 333.99 43010.59 47979.78 2019-08-22 16:02:10.000 234 21261.30 334.01 43010.58 47979.80 2019-08-22 16:02:11.000 234 21261.36 334.05 43010.57 47979.83 2019-08-22 16:02:12.000 234 21261.33 334.07 43010.52 47979.85 2019-08-22 16:02:13.000 234 21261.28 334.10 43010.54 47979.86 2019-08-22 16:02:14.000 234 21261.26 334.08 43010.54 47979.79 2019-08-22 16:02:15.000 234 21261.33 334.11 43010.58 47979.80 2019-08-22 16:02:16.000 234 21261.42 334.14 43010.56 47979.84 2019-08-22 16:02:17.000 234 21261.47 334.10 43010.57 47979.88 2019-08-22 16:02:18.000 234 21261.45 334.07 43010.60 47979.90 2019-08-22 16:02:19.000 234 21261.42 334.05 43010.60 47979.90 2019-08-22 16:02:20.000 234 21261.30 334.03 43010.65 47979.88 2019-08-22 16:02:21.000 234 21261.27 334.02 43010.66 47979.87 2019-08-22 16:02:22.000 234 21261.25 333.99 43010.66 47979.87 2019-08-22 16:02:23.000 234 21261.23 333.97 43010.68 47979.86 2019-08-22 16:02:24.000 234 21261.21 333.96 43010.69 47979.88 2019-08-22 16:02:25.000 234 21261.19 333.95 43010.71 47979.87 2019-08-22 16:02:26.000 234 21261.20 333.94 43010.72 47979.90 2019-08-22 16:02:27.000 234 21261.26 333.91 43010.73 47979.89 2019-08-22 16:02:28.000 234 21261.30 333.87 43010.77 47979.97 2019-08-22 16:02:29.000 234 21261.28 333.88 43010.77 47979.96 2019-08-22 16:02:30.000 234 21261.28 333.89 43010.76 47979.98 2019-08-22 16:02:31.000 234 21261.31 333.88 43010.84 47980.01 2019-08-22 16:02:32.000 234 21261.31 333.90 43010.85 47980.03 2019-08-22 16:02:33.000 234 21261.30 333.91 43010.84 47980.05 2019-08-22 16:02:34.000 234 21261.33 333.90 43010.84 47980.06 2019-08-22 16:02:35.000 234 21261.39 333.91 43010.88 47980.07 2019-08-22 16:02:36.000 234 21261.45 333.96 43010.85 47980.10 2019-08-22 16:02:37.000 234 21261.46 333.98 43010.85 47980.14 2019-08-22 16:02:38.000 234 21261.46 333.99 43010.83 47980.12 2019-08-22 16:02:39.000 234 21261.50 333.98 43010.83 47980.16 2019-08-22 16:02:40.000 234 21261.52 333.99 43010.81 47980.14 2019-08-22 16:02:41.000 234 21261.53 333.99 43010.81 47980.15 2019-08-22 16:02:42.000 234 21261.53 333.95 43010.82 47980.15 2019-08-22 16:02:43.000 234 21261.55 333.94 43010.82 47980.21 2019-08-22 16:02:44.000 234 21261.55 333.94 43010.87 47980.20 2019-08-22 16:02:45.000 234 21261.51 333.96 43010.89 47980.18 2019-08-22 16:02:46.000 234 21261.52 333.96 43010.90 47980.18 2019-08-22 16:02:47.000 234 21261.50 333.97 43010.92 47980.20 2019-08-22 16:02:48.000 234 21261.47 333.97 43010.89 47980.17 2019-08-22 16:02:49.000 234 21261.51 333.99 43010.87 47980.18 2019-08-22 16:02:50.000 234 21261.47 334.01 43010.86 47980.15 2019-08-22 16:02:51.000 234 21261.43 334.03 43010.84 47980.14 2019-08-22 16:02:52.000 234 21261.43 333.99 43010.84 47980.12 2019-08-22 16:02:53.000 234 21261.37 334.01 43010.85 47980.10 2019-08-22 16:02:54.000 234 21261.34 334.02 43010.85 47980.08 2019-08-22 16:02:55.000 234 21261.35 334.03 43010.85 47980.07 2019-08-22 16:02:56.000 234 21261.32 334.01 43010.82 47980.04 2019-08-22 16:02:57.000 234 21261.34 334.01 43010.83 47980.05 2019-08-22 16:02:58.000 234 21261.33 334.00 43010.85 47980.05 2019-08-22 16:02:59.000 234 21261.31 334.03 43010.86 47980.08 2019-08-22 16:03:00.000 234 21261.31 334.00 43010.85 47980.04 2019-08-22 16:03:01.000 234 21261.29 333.97 43010.90 47980.08 2019-08-22 16:03:02.000 234 21261.27 333.96 43010.89 47980.08 2019-08-22 16:03:03.000 234 21261.23 333.96 43010.91 47980.08 2019-08-22 16:03:04.000 234 21261.24 333.96 43010.90 47980.06 2019-08-22 16:03:05.000 234 21261.22 333.96 43010.90 47980.09 2019-08-22 16:03:06.000 234 21261.16 333.90 43010.95 47980.08 2019-08-22 16:03:07.000 234 21261.18 333.85 43011.00 47980.14 2019-08-22 16:03:08.000 234 21261.15 333.85 43011.00 47980.14 2019-08-22 16:03:09.000 234 21261.09 333.84 43011.06 47980.15 2019-08-22 16:03:10.000 234 21261.06 333.86 43011.09 47980.16 2019-08-22 16:03:11.000 234 21260.99 333.87 43011.09 47980.16 2019-08-22 16:03:12.000 234 21260.96 333.86 43011.10 47980.14 2019-08-22 16:03:13.000 234 21260.98 333.86 43011.10 47980.14 2019-08-22 16:03:14.000 234 21260.99 333.86 43011.12 47980.15 2019-08-22 16:03:15.000 234 21260.95 333.91 43011.14 47980.14 2019-08-22 16:03:16.000 234 21260.97 333.89 43011.16 47980.14 2019-08-22 16:03:17.000 234 21260.96 333.91 43011.16 47980.17 2019-08-22 16:03:18.000 234 21260.95 333.92 43011.17 47980.20 2019-08-22 16:03:19.000 234 21260.94 333.95 43011.15 47980.18 2019-08-22 16:03:20.000 234 21260.91 334.02 43011.18 47980.19 2019-08-22 16:03:21.000 234 21260.87 334.04 43011.17 47980.17 2019-08-22 16:03:22.000 234 21260.82 334.08 43011.14 47980.11 2019-08-22 16:03:23.000 234 21260.82 334.09 43011.13 47980.12 2019-08-22 16:03:24.000 234 21260.80 334.10 43011.11 47980.08 2019-08-22 16:03:25.000 234 21260.82 334.12 43011.11 47980.09 2019-08-22 16:03:26.000 234 21260.82 334.12 43011.10 47980.07 2019-08-22 16:03:27.000 234 21260.76 334.11 43011.10 47980.04 2019-08-22 16:03:28.000 234 21260.72 334.14 43011.09 47980.02 2019-08-22 16:03:29.000 234 21260.65 334.18 43011.11 47980.02 2019-08-22 16:03:30.000 234 21260.63 334.20 43011.10 47980.01 2019-08-22 16:03:31.000 234 21260.64 334.21 43011.09 47979.97 2019-08-22 16:03:32.000 234 21260.62 334.21 43011.07 47979.95 2019-08-22 16:03:33.000 234 21260.58 334.23 43011.07 47979.97 2019-08-22 16:03:34.000 234 21260.55 334.22 43011.07 47979.94 2019-08-22 16:03:35.000 234 21260.53 334.22 43011.08 47979.92 2019-08-22 16:03:36.000 234 21260.50 334.23 43011.09 47979.91 2019-08-22 16:03:37.000 234 21260.46 334.24 43011.09 47979.91 2019-08-22 16:03:38.000 234 21260.44 334.25 43011.10 47979.87 2019-08-22 16:03:39.000 234 21260.43 334.26 43011.08 47979.86 2019-08-22 16:03:40.000 234 21260.40 334.25 43011.07 47979.86 2019-08-22 16:03:41.000 234 21260.39 334.26 43011.09 47979.85 2019-08-22 16:03:42.000 234 21260.34 334.28 43011.08 47979.85 2019-08-22 16:03:43.000 234 21260.30 334.29 43011.10 47979.84 2019-08-22 16:03:44.000 234 21260.25 334.35 43011.09 47979.80 2019-08-22 16:03:45.000 234 21260.19 334.39 43011.04 47979.76 2019-08-22 16:03:46.000 234 21260.16 334.43 43011.02 47979.76 2019-08-22 16:03:47.000 234 21260.13 334.48 43011.01 47979.72 2019-08-22 16:03:48.000 234 21260.15 334.48 43010.95 47979.69 2019-08-22 16:03:49.000 234 21260.10 334.51 43010.95 47979.67 2019-08-22 16:03:50.000 234 21260.06 334.52 43010.96 47979.64 2019-08-22 16:03:51.000 234 21260.03 334.54 43010.94 47979.62 2019-08-22 16:03:52.000 234 21260.06 334.54 43010.96 47979.58 2019-08-22 16:03:53.000 234 21260.05 334.56 43010.93 47979.58 2019-08-22 16:03:54.000 234 21260.01 334.64 43010.88 47979.52 2019-08-22 16:03:55.000 234 21259.96 334.71 43010.84 47979.48 2019-08-22 16:03:56.000 234 21259.93 334.78 43010.78 47979.43 2019-08-22 16:03:57.000 234 21259.94 334.79 43010.76 47979.39 2019-08-22 16:03:58.000 234 21259.95 334.79 43010.71 47979.34 2019-08-22 16:03:59.000 234 21259.92 334.80 43010.71 47979.33 2019-08-22 16:04:00.000 234 21259.95 334.81 43010.68 47979.34 2019-08-22 16:04:01.000 234 21259.92 334.82 43010.68 47979.32 2019-08-22 16:04:02.000 234 21259.90 334.87 43010.66 47979.28 2019-08-22 16:04:03.000 234 21259.86 334.89 43010.63 47979.27 2019-08-22 16:04:04.000 234 21259.81 334.91 43010.59 47979.22 2019-08-22 16:04:05.000 234 21259.79 334.93 43010.59 47979.17 2019-08-22 16:04:06.000 234 21259.72 334.98 43010.58 47979.14 2019-08-22 16:04:07.000 234 21259.70 334.98 43010.55 47979.09 2019-08-22 16:04:08.000 234 21259.70 334.96 43010.56 47979.07 2019-08-22 16:04:09.000 234 21259.71 334.90 43010.54 47979.03 2019-08-22 16:04:10.000 234 21259.70 334.89 43010.51 47979.02 2019-08-22 16:04:11.000 234 21259.70 334.88 43010.54 47979.04 2019-08-22 16:04:12.000 234 21259.68 334.83 43010.54 47979.03 2019-08-22 16:04:13.000 234 21259.67 334.82 43010.57 47979.05 2019-08-22 16:04:14.000 234 21259.65 334.80 43010.55 47979.06 2019-08-22 16:04:15.000 234 21259.69 334.80 43010.54 47979.07 2019-08-22 16:04:16.000 234 21259.68 334.79 43010.56 47979.04 2019-08-22 16:04:17.000 234 21259.67 334.79 43010.57 47979.05 2019-08-22 16:04:18.000 234 21259.69 334.75 43010.56 47979.07 2019-08-22 16:04:19.000 234 21259.70 334.73 43010.57 47979.06 2019-08-22 16:04:20.000 234 21259.72 334.73 43010.58 47979.09 2019-08-22 16:04:21.000 234 21259.72 334.70 43010.61 47979.07 2019-08-22 16:04:22.000 234 21259.73 334.68 43010.63 47979.12 2019-08-22 16:04:23.000 234 21259.74 334.60 43010.65 47979.13 2019-08-22 16:04:24.000 234 21259.75 334.57 43010.70 47979.19 2019-08-22 16:04:25.000 234 21259.76 334.56 43010.72 47979.22 2019-08-22 16:04:26.000 234 21259.76 334.55 43010.73 47979.25 2019-08-22 16:04:27.000 234 21259.76 334.56 43010.78 47979.28 2019-08-22 16:04:28.000 234 21259.78 334.54 43010.79 47979.31 2019-08-22 16:04:29.000 234 21259.73 334.53 43010.78 47979.33 2019-08-22 16:04:30.000 234 21259.73 334.52 43010.77 47979.30 2019-08-22 16:04:31.000 234 21259.72 334.52 43010.82 47979.34 2019-08-22 16:04:32.000 234 21259.71 334.51 43010.82 47979.29 2019-08-22 16:04:33.000 234 21259.69 334.53 43010.81 47979.34 2019-08-22 16:04:34.000 234 21259.67 334.48 43010.82 47979.30 2019-08-22 16:04:35.000 234 21259.69 334.49 43010.83 47979.31 2019-08-22 16:04:36.000 234 21259.68 334.53 43010.81 47979.30 2019-08-22 16:04:37.000 234 21259.65 334.55 43010.87 47979.33 2019-08-22 16:04:38.000 234 21259.67 334.58 43010.89 47979.28 2019-08-22 16:04:39.000 234 21259.66 334.62 43010.88 47979.32 2019-08-22 16:04:40.000 234 21259.68 334.64 43010.83 47979.30 2019-08-22 16:04:41.000 234 21259.71 334.65 43010.86 47979.30 2019-08-22 16:04:42.000 234 21259.71 334.66 43010.86 47979.28 2019-08-22 16:04:43.000 234 21259.70 334.62 43010.87 47979.31 2019-08-22 16:04:44.000 234 21259.67 334.64 43010.85 47979.31 2019-08-22 16:04:45.000 234 21259.66 334.63 43010.88 47979.33 2019-08-22 16:04:46.000 234 21259.66 334.65 43010.88 47979.30 2019-08-22 16:04:47.000 234 21259.68 334.67 43010.85 47979.36 2019-08-22 16:04:48.000 234 21259.71 334.68 43010.82 47979.31 2019-08-22 16:04:49.000 234 21259.69 334.70 43010.83 47979.31 2019-08-22 16:04:50.000 234 21259.68 334.70 43010.82 47979.32 2019-08-22 16:04:51.000 234 21259.69 334.71 43010.79 47979.31 2019-08-22 16:04:52.000 234 21259.67 334.72 43010.77 47979.26 2019-08-22 16:04:53.000 234 21259.66 334.73 43010.78 47979.30 2019-08-22 16:04:54.000 234 21259.65 334.78 43010.77 47979.26 2019-08-22 16:04:55.000 234 21259.68 334.76 43010.76 47979.23 2019-08-22 16:04:56.000 234 21259.66 334.73 43010.74 47979.23 2019-08-22 16:04:57.000 234 21259.69 334.69 43010.73 47979.24 2019-08-22 16:04:58.000 234 21259.68 334.66 43010.79 47979.23 2019-08-22 16:04:59.000 234 21259.69 334.62 43010.82 47979.26 2019-08-22 16:05:00.000 234 21259.72 334.58 43010.80 47979.24 2019-08-22 16:05:01.000 234 21259.73 334.55 43010.84 47979.28 2019-08-22 16:05:02.000 234 21259.72 334.54 43010.80 47979.33 2019-08-22 16:05:03.000 234 21259.75 334.54 43010.85 47979.34 2019-08-22 16:05:04.000 234 21259.78 334.54 43010.84 47979.33 2019-08-22 16:05:05.000 234 21259.78 334.57 43010.83 47979.35 2019-08-22 16:05:06.000 234 21259.79 334.56 43010.85 47979.34 2019-08-22 16:05:07.000 234 21259.84 334.54 43010.84 47979.38 2019-08-22 16:05:08.000 234 21259.90 334.51 43010.86 47979.39 2019-08-22 16:05:09.000 234 21259.98 334.48 43010.86 47979.44 2019-08-22 16:05:10.000 234 21260.07 334.49 43010.85 47979.47 2019-08-22 16:05:11.000 234 21260.17 334.52 43010.84 47979.52 2019-08-22 16:05:12.000 234 21260.25 334.50 43010.87 47979.55 2019-08-22 16:05:13.000 234 21260.29 334.50 43010.87 47979.58 2019-08-22 16:05:14.000 234 21260.37 334.50 43010.89 47979.63 2019-08-22 16:05:15.000 234 21260.44 334.52 43010.87 47979.63 2019-08-22 16:05:16.000 234 21260.52 334.56 43010.88 47979.70 2019-08-22 16:05:17.000 234 21260.59 334.54 43010.86 47979.73 2019-08-22 16:05:18.000 234 21260.58 334.53 43010.88 47979.74 2019-08-22 16:05:19.000 234 21260.54 334.54 43010.89 47979.75 2019-08-22 16:05:20.000 234 21260.54 334.53 43010.87 47979.76 2019-08-22 16:05:21.000 234 21260.55 334.49 43010.91 47979.77 2019-08-22 16:05:22.000 234 21260.57 334.48 43010.93 47979.78 2019-08-22 16:05:23.000 234 21260.57 334.45 43010.94 47979.81 2019-08-22 16:05:24.000 234 21260.52 334.40 43010.95 47979.76 2019-08-22 16:05:25.000 234 21260.53 334.39 43010.98 47979.82 2019-08-22 16:05:26.000 234 21260.57 334.36 43010.98 47979.84 2019-08-22 16:05:27.000 234 21260.61 334.34 43010.98 47979.84 2019-08-22 16:05:28.000 234 21260.60 334.34 43010.99 47979.85 2019-08-22 16:05:29.000 234 21260.61 334.33 43010.99 47979.90 2019-08-22 16:05:30.000 234 21260.66 334.32 43011.01 47979.90 2019-08-22 16:05:31.000 234 21260.67 334.33 43011.04 47979.93 2019-08-22 16:05:32.000 234 21260.72 334.33 43011.04 47979.95 2019-08-22 16:05:33.000 234 21260.74 334.35 43011.08 47979.99 2019-08-22 16:05:34.000 234 21260.74 334.36 43011.07 47979.97 2019-08-22 16:05:35.000 234 21260.77 334.38 43011.04 47980.02 2019-08-22 16:05:36.000 234 21260.81 334.37 43011.07 47980.02 2019-08-22 16:05:37.000 234 21260.82 334.37 43011.06 47980.00 2019-08-22 16:05:38.000 234 21260.84 334.36 43011.07 47980.02 2019-08-22 16:05:39.000 234 21260.86 334.33 43011.07 47980.02 2019-08-22 16:05:40.000 234 21260.87 334.31 43011.07 47980.07 2019-08-22 16:05:41.000 234 21260.88 334.29 43011.08 47980.08 2019-08-22 16:05:42.000 234 21260.90 334.27 43011.11 47980.07 2019-08-22 16:05:43.000 234 21260.92 334.25 43011.12 47980.10 2019-08-22 16:05:44.000 234 21260.91 334.26 43011.13 47980.16 2019-08-22 16:05:45.000 234 21260.98 334.26 43011.15 47980.12 2019-08-22 16:05:46.000 234 21261.01 334.25 43011.15 47980.17 2019-08-22 16:05:47.000 234 21261.00 334.22 43011.16 47980.16 2019-08-22 16:05:48.000 234 21260.99 334.18 43011.17 47980.20 2019-08-22 16:05:49.000 234 21261.01 334.18 43011.19 47980.20 2019-08-22 16:05:50.000 234 21261.00 334.21 43011.22 47980.21 2019-08-22 16:05:51.000 234 21261.02 334.22 43011.21 47980.20 2019-08-22 16:05:52.000 234 21261.01 334.29 43011.20 47980.23 2019-08-22 16:05:53.000 234 21261.04 334.33 43011.17 47980.23 2019-08-22 16:05:54.000 234 21261.08 334.39 43011.18 47980.22 2019-08-22 16:05:55.000 234 21261.06 334.41 43011.18 47980.24 2019-08-22 16:05:56.000 234 21261.05 334.44 43011.15 47980.20 2019-08-22 16:05:57.000 234 21261.08 334.44 43011.16 47980.19 2019-08-22 16:05:58.000 234 21261.07 334.45 43011.15 47980.18 2019-08-22 16:05:59.000 234 21261.09 334.47 43011.12 47980.18 2019-08-22 16:06:00.000 234 21261.08 334.46 43011.10 47980.16 2019-08-22 16:06:01.000 234 21261.12 334.49 43011.09 47980.15 2019-08-22 16:06:02.000 234 21261.13 334.50 43011.07 47980.16 2019-08-22 16:06:03.000 234 21261.16 334.51 43011.05 47980.17 2019-08-22 16:06:04.000 234 21261.17 334.47 43011.03 47980.15 2019-08-22 16:06:05.000 234 21261.19 334.43 43011.04 47980.18 2019-08-22 16:06:06.000 234 21261.21 334.40 43011.08 47980.15 2019-08-22 16:06:07.000 234 21261.29 334.39 43011.07 47980.18 2019-08-22 16:06:08.000 234 21261.29 334.40 43011.12 47980.23 2019-08-22 16:06:09.000 234 21261.34 334.37 43011.13 47980.25 2019-08-22 16:06:10.000 234 21261.38 334.35 43011.12 47980.27 2019-08-22 16:06:11.000 234 21261.38 334.33 43011.12 47980.30 2019-08-22 16:06:12.000 234 21261.41 334.30 43011.14 47980.33 2019-08-22 16:06:13.000 234 21261.42 334.30 43011.13 47980.35 2019-08-22 16:06:14.000 234 21261.45 334.30 43011.18 47980.35 2019-08-22 16:06:15.000 234 21261.45 334.28 43011.19 47980.40 2019-08-22 16:06:16.000 234 21261.46 334.30 43011.21 47980.40 2019-08-22 16:06:17.000 234 21261.45 334.35 43011.19 47980.39 2019-08-22 16:06:18.000 234 21261.45 334.36 43011.18 47980.42 2019-08-22 16:06:19.000 234 21261.48 334.39 43011.18 47980.40 2019-08-22 16:06:20.000 234 21261.49 334.39 43011.17 47980.43 2019-08-22 16:06:21.000 234 21261.52 334.41 43011.16 47980.41 2019-08-22 16:06:22.000 234 21261.56 334.40 43011.17 47980.40 2019-08-22 16:06:23.000 234 21261.60 334.41 43011.20 47980.42 2019-08-22 16:06:24.000 234 21261.63 334.40 43011.20 47980.42 2019-08-22 16:06:25.000 234 21261.65 334.40 43011.18 47980.46 2019-08-22 16:06:26.000 234 21261.68 334.46 43011.15 47980.44 2019-08-22 16:06:27.000 234 21261.70 334.44 43011.14 47980.48 2019-08-22 16:06:28.000 234 21261.66 334.46 43011.11 47980.46 2019-08-22 16:06:29.000 234 21261.64 334.44 43011.10 47980.44 2019-08-22 16:06:30.000 234 21261.62 334.42 43011.11 47980.40 2019-08-22 16:06:31.000 234 21261.61 334.41 43011.12 47980.44 2019-08-22 16:06:32.000 234 21261.62 334.44 43011.10 47980.38 2019-08-22 16:06:33.000 234 21261.60 334.46 43011.09 47980.40 2019-08-22 16:06:34.000 234 21261.61 334.45 43011.12 47980.38 2019-08-22 16:06:35.000 234 21261.59 334.45 43011.10 47980.42 2019-08-22 16:06:36.000 234 21261.58 334.43 43011.13 47980.38 2019-08-22 16:06:37.000 234 21261.61 334.40 43011.13 47980.42 2019-08-22 16:06:38.000 234 21261.59 334.39 43011.14 47980.43 2019-08-22 16:06:39.000 234 21261.58 334.39 43011.12 47980.44 2019-08-22 16:06:40.000 234 21261.56 334.35 43011.10 47980.38 2019-08-22 16:06:41.000 234 21261.56 334.33 43011.16 47980.41 2019-08-22 16:06:42.000 234 21261.55 334.31 43011.17 47980.44 2019-08-22 16:06:43.000 234 21261.53 334.32 43011.17 47980.48 2019-08-22 16:06:44.000 234 21261.51 334.35 43011.20 47980.42 2019-08-22 16:06:45.000 234 21261.54 334.37 43011.16 47980.44 2019-08-22 16:06:46.000 234 21261.56 334.37 43011.14 47980.43 2019-08-22 16:06:47.000 234 21261.57 334.41 43011.16 47980.45 2019-08-22 16:06:48.000 234 21261.56 334.47 43011.14 47980.42 2019-08-22 16:06:49.000 234 21261.53 334.49 43011.12 47980.42 2019-08-22 16:06:50.000 234 21261.52 334.49 43011.08 47980.37 2019-08-22 16:06:51.000 234 21261.59 334.47 43011.08 47980.36 2019-08-22 16:06:52.000 234 21261.59 334.48 43011.07 47980.35 2019-08-22 16:06:53.000 234 21261.60 334.46 43011.04 47980.35 2019-08-22 16:06:54.000 234 21261.60 334.45 43011.04 47980.35 2019-08-22 16:06:55.000 234 21261.61 334.46 43011.04 47980.36 2019-08-22 16:06:56.000 234 21261.61 334.46 43011.06 47980.37 2019-08-22 16:06:57.000 234 21261.61 334.45 43011.09 47980.34 2019-08-22 16:06:58.000 234 21261.56 334.45 43011.06 47980.41 2019-08-22 16:06:59.000 234 21261.57 334.45 43011.08 47980.38 2019-08-22 16:07:00.000 234 21261.60 334.42 43011.10 47980.41 2019-08-22 16:07:01.000 234 21261.55 334.42 43011.10 47980.37 2019-08-22 16:07:02.000 234 21261.52 334.41 43011.10 47980.39 2019-08-22 16:07:03.000 234 21261.53 334.39 43011.13 47980.39 2019-08-22 16:07:04.000 234 21261.52 334.38 43011.10 47980.37 2019-08-22 16:07:05.000 234 21261.51 334.36 43011.12 47980.41 2019-08-22 16:07:06.000 234 21261.50 334.36 43011.14 47980.36 2019-08-22 16:07:07.000 234 21261.49 334.34 43011.16 47980.39 2019-08-22 16:07:08.000 234 21261.52 334.30 43011.20 47980.41 2019-08-22 16:07:09.000 234 21261.51 334.29 43011.18 47980.41 2019-08-22 16:07:10.000 234 21261.51 334.29 43011.21 47980.43 2019-08-22 16:07:11.000 234 21261.54 334.28 43011.21 47980.44 2019-08-22 16:07:12.000 234 21261.54 334.29 43011.19 47980.46 2019-08-22 16:07:13.000 234 21261.56 334.30 43011.24 47980.45 2019-08-22 16:07:14.000 234 21261.59 334.32 43011.26 47980.51 2019-08-22 16:07:15.000 234 21261.57 334.29 43011.24 47980.51 2019-08-22 16:07:16.000 234 21261.55 334.29 43011.26 47980.54 2019-08-22 16:07:17.000 234 21261.58 334.28 43011.25 47980.51 2019-08-22 16:07:18.000 234 21261.58 334.29 43011.26 47980.52 2019-08-22 16:07:19.000 234 21261.61 334.32 43011.27 47980.55 2019-08-22 16:07:20.000 234 21261.63 334.34 43011.24 47980.55 2019-08-22 16:07:21.000 234 21261.65 334.33 43011.24 47980.56 2019-08-22 16:07:22.000 234 21261.68 334.34 43011.19 47980.52 2019-08-22 16:07:23.000 234 21261.71 334.34 43011.18 47980.53 2019-08-22 16:07:24.000 234 21261.72 334.33 43011.21 47980.51 2019-08-22 16:07:25.000 234 21261.73 334.30 43011.22 47980.54 2019-08-22 16:07:26.000 234 21261.75 334.30 43011.20 47980.57 2019-08-22 16:07:27.000 234 21261.74 334.31 43011.23 47980.57 2019-08-22 16:07:28.000 234 21261.74 334.28 43011.23 47980.57 2019-08-22 16:07:29.000 234 21261.74 334.28 43011.25 47980.58 2019-08-22 16:07:30.000 234 21261.73 334.30 43011.30 47980.58 2019-08-22 16:07:31.000 234 21261.76 334.33 43011.27 47980.66 2019-08-22 16:07:32.000 234 21261.74 334.37 43011.25 47980.64 2019-08-22 16:07:33.000 234 21261.73 334.39 43011.22 47980.60 2019-08-22 16:07:34.000 234 21261.72 334.42 43011.21 47980.58 2019-08-22 16:07:35.000 234 21261.70 334.45 43011.19 47980.54 2019-08-22 16:07:36.000 234 21261.69 334.45 43011.17 47980.54 2019-08-22 16:07:37.000 234 21261.71 334.43 43011.17 47980.52 2019-08-22 16:07:38.000 234 21261.68 334.45 43011.16 47980.49 2019-08-22 16:07:39.000 234 21261.64 334.48 43011.18 47980.48 2019-08-22 16:07:40.000 234 21261.68 334.45 43011.19 47980.47 2019-08-22 16:07:41.000 234 21261.66 334.41 43011.17 47980.47 2019-08-22 16:07:42.000 234 21261.68 334.37 43011.16 47980.49 2019-08-22 16:07:43.000 234 21261.72 334.35 43011.22 47980.50 2019-08-22 16:07:44.000 234 21261.75 334.35 43011.25 47980.50 2019-08-22 16:07:45.000 234 21261.76 334.37 43011.23 47980.56 2019-08-22 16:07:46.000 234 21261.75 334.38 43011.19 47980.55 2019-08-22 16:07:47.000 234 21261.73 334.41 43011.20 47980.56 2019-08-22 16:07:48.000 234 21261.75 334.38 43011.18 47980.51 2019-08-22 16:07:49.000 234 21261.76 334.36 43011.14 47980.50 2019-08-22 16:07:50.000 234 21261.76 334.40 43011.11 47980.51 2019-08-22 16:07:51.000 234 21261.79 334.39 43011.10 47980.48 2019-08-22 16:07:52.000 234 21261.81 334.40 43011.09 47980.48 2019-08-22 16:07:53.000 234 21261.82 334.43 43011.03 47980.45 2019-08-22 16:07:54.000 234 21261.84 334.40 43011.04 47980.44 2019-08-22 16:07:55.000 234 21261.83 334.36 43011.06 47980.47 2019-08-22 16:07:56.000 234 21261.82 334.35 43011.06 47980.45 2019-08-22 16:07:57.000 234 21261.82 334.34 43011.07 47980.44 2019-08-22 16:07:58.000 234 21261.78 334.36 43011.12 47980.49 2019-08-22 16:07:59.000 234 21261.76 334.38 43011.10 47980.46 2019-08-22 16:08:00.000 234 21261.72 334.44 43011.06 47980.43 2019-08-22 16:08:01.000 234 21261.70 334.50 43011.03 47980.41 2019-08-22 16:08:02.000 234 21261.69 334.54 43010.96 47980.37 2019-08-22 16:08:03.000 234 21261.69 334.52 43010.92 47980.33 2019-08-22 16:08:04.000 234 21261.76 334.55 43010.92 47980.30 2019-08-22 16:08:05.000 234 21261.78 334.54 43010.92 47980.31 2019-08-22 16:08:06.000 234 21261.79 334.51 43010.88 47980.33 2019-08-22 16:08:07.000 234 21261.83 334.48 43010.94 47980.32 2019-08-22 16:08:08.000 234 21261.85 334.48 43010.93 47980.35 2019-08-22 16:08:09.000 234 21261.84 334.46 43010.95 47980.37 2019-08-22 16:08:10.000 234 21261.86 334.44 43010.93 47980.39 2019-08-22 16:08:11.000 234 21261.87 334.45 43010.93 47980.39 2019-08-22 16:08:12.000 234 21261.93 334.41 43010.95 47980.40 2019-08-22 16:08:13.000 234 21261.93 334.39 43010.96 47980.44 2019-08-22 16:08:14.000 234 21261.97 334.40 43010.98 47980.43 2019-08-22 16:08:15.000 234 21261.94 334.45 43010.99 47980.49 2019-08-22 16:08:16.000 234 21261.97 334.44 43010.98 47980.44 2019-08-22 16:08:17.000 234 21262.00 334.43 43010.97 47980.45 2019-08-22 16:08:18.000 234 21262.00 334.41 43010.97 47980.45 2019-08-22 16:08:19.000 234 21262.03 334.42 43010.96 47980.47 2019-08-22 16:08:20.000 234 21262.02 334.46 43010.95 47980.47 2019-08-22 16:08:21.000 234 21262.02 334.48 43010.91 47980.44 2019-08-22 16:08:22.000 234 21262.04 334.51 43010.92 47980.43 2019-08-22 16:08:23.000 234 21262.03 334.50 43010.93 47980.43 2019-08-22 16:08:24.000 234 21262.01 334.49 43010.93 47980.42 2019-08-22 16:08:25.000 234 21262.02 334.45 43010.90 47980.42 2019-08-22 16:08:26.000 234 21262.06 334.46 43010.89 47980.41 2019-08-22 16:08:27.000 234 21262.03 334.48 43010.89 47980.42 2019-08-22 16:08:28.000 234 21262.02 334.49 43010.91 47980.45 2019-08-22 16:08:29.000 234 21262.05 334.52 43010.89 47980.42 2019-08-22 16:08:30.000 234 21262.07 334.48 43010.88 47980.44 2019-08-22 16:08:31.000 234 21262.12 334.46 43010.90 47980.44 2019-08-22 16:08:32.000 234 21262.09 334.47 43010.92 47980.44 2019-08-22 16:08:33.000 234 21262.10 334.48 43010.92 47980.46 2019-08-22 16:08:34.000 234 21262.10 334.50 43010.90 47980.44 2019-08-22 16:08:35.000 234 21262.08 334.51 43010.89 47980.46 2019-08-22 16:08:36.000 234 21262.08 334.49 43010.90 47980.46 2019-08-22 16:08:37.000 234 21262.10 334.49 43010.89 47980.46 2019-08-22 16:08:38.000 234 21262.12 334.46 43010.91 47980.46 2019-08-22 16:08:39.000 234 21262.13 334.44 43010.94 47980.51 2019-08-22 16:08:40.000 234 21262.12 334.45 43010.96 47980.49 2019-08-22 16:08:41.000 234 21262.11 334.47 43010.97 47980.47 2019-08-22 16:08:42.000 234 21262.14 334.47 43010.98 47980.53 2019-08-22 16:08:43.000 234 21262.14 334.45 43011.01 47980.51 2019-08-22 16:08:44.000 234 21262.15 334.43 43010.99 47980.56 2019-08-22 16:08:45.000 234 21262.17 334.44 43010.98 47980.56 2019-08-22 16:08:46.000 234 21262.17 334.47 43010.99 47980.55 2019-08-22 16:08:47.000 234 21262.17 334.45 43010.96 47980.57 2019-08-22 16:08:48.000 234 21262.16 334.46 43010.97 47980.54 2019-08-22 16:08:49.000 234 21262.16 334.45 43010.98 47980.58 2019-08-22 16:08:50.000 234 21262.21 334.44 43010.98 47980.55 2019-08-22 16:08:51.000 234 21262.20 334.45 43011.01 47980.56 2019-08-22 16:08:52.000 234 21262.21 334.48 43011.02 47980.56 2019-08-22 16:08:53.000 234 21262.25 334.50 43011.00 47980.58 2019-08-22 16:08:54.000 234 21262.26 334.54 43010.99 47980.56 2019-08-22 16:08:55.000 234 21262.28 334.53 43011.00 47980.60 2019-08-22 16:08:56.000 234 21262.29 334.52 43011.01 47980.60 2019-08-22 16:08:57.000 234 21262.26 334.57 43010.99 47980.57 2019-08-22 16:08:58.000 234 21262.25 334.59 43010.96 47980.58 2019-08-22 16:08:59.000 234 21262.27 334.60 43010.95 47980.58 2019-08-22 16:09:00.000 234 21262.31 334.55 43010.97 47980.58 2019-08-22 16:09:01.000 234 21262.30 334.54 43010.96 47980.58 2019-08-22 16:09:02.000 234 21262.31 334.55 43010.96 47980.59 2019-08-22 16:09:03.000 234 21262.33 334.51 43010.99 47980.62 2019-08-22 16:09:04.000 234 21262.33 334.52 43010.94 47980.60 2019-08-22 16:09:05.000 234 21262.32 334.54 43010.96 47980.64 2019-08-22 16:09:06.000 234 21262.34 334.55 43010.99 47980.63 2019-08-22 16:09:07.000 234 21262.33 334.58 43010.98 47980.63 2019-08-22 16:09:08.000 234 21262.33 334.59 43010.99 47980.64 2019-08-22 16:09:09.000 234 21262.31 334.57 43010.98 47980.64 2019-08-22 16:09:10.000 234 21262.34 334.57 43010.98 47980.64 2019-08-22 16:09:11.000 234 21262.34 334.59 43010.98 47980.63 2019-08-22 16:09:12.000 234 21262.34 334.56 43011.03 47980.59 2019-08-22 16:09:13.000 234 21262.32 334.56 43011.02 47980.63 2019-08-22 16:09:14.000 234 21262.28 334.55 43010.98 47980.61 2019-08-22 16:09:15.000 234 21262.30 334.55 43011.00 47980.63 2019-08-22 16:09:16.000 234 21262.30 334.55 43011.00 47980.64 2019-08-22 16:09:17.000 234 21262.27 334.54 43011.01 47980.60 2019-08-22 16:09:18.000 234 21262.27 334.52 43011.02 47980.60 2019-08-22 16:09:19.000 234 21262.26 334.50 43011.00 47980.62 2019-08-22 16:09:20.000 234 21262.29 334.48 43011.03 47980.61 2019-08-22 16:09:21.000 234 21262.29 334.50 43011.03 47980.66 2019-08-22 16:09:22.000 234 21262.28 334.52 43011.03 47980.66 2019-08-22 16:09:23.000 234 21262.24 334.52 43011.04 47980.63 2019-08-22 16:09:24.000 234 21262.24 334.47 43011.07 47980.67 2019-08-22 16:09:25.000 234 21262.19 334.47 43011.10 47980.62 2019-08-22 16:09:26.000 234 21262.20 334.52 43011.07 47980.64 2019-08-22 16:09:27.000 234 21262.19 334.53 43011.07 47980.63 2019-08-22 16:09:28.000 234 21262.15 334.55 43011.02 47980.61 2019-08-22 16:09:29.000 234 21262.13 334.56 43011.01 47980.58 2019-08-22 16:09:30.000 234 21262.11 334.54 43011.00 47980.57 2019-08-22 16:09:31.000 234 21262.08 334.55 43010.98 47980.53 2019-08-22 16:09:32.000 234 21262.07 334.57 43010.97 47980.52 2019-08-22 16:09:33.000 234 21262.07 334.55 43010.96 47980.50 2019-08-22 16:09:34.000 234 21262.04 334.57 43010.93 47980.49 2019-08-22 16:09:35.000 234 21262.09 334.56 43010.92 47980.48 2019-08-22 16:09:36.000 234 21262.08 334.56 43010.90 47980.47 2019-08-22 16:09:37.000 234 21262.06 334.53 43010.89 47980.45 2019-08-22 16:09:38.000 234 21262.09 334.52 43010.90 47980.47 2019-08-22 16:09:39.000 234 21262.09 334.54 43010.90 47980.47 2019-08-22 16:09:40.000 234 21262.05 334.53 43010.90 47980.44 2019-08-22 16:09:41.000 234 21262.02 334.54 43010.90 47980.48 2019-08-22 16:09:42.000 234 21262.04 334.53 43010.93 47980.50 2019-08-22 16:09:43.000 234 21262.05 334.49 43010.92 47980.45 2019-08-22 16:09:44.000 234 21262.05 334.46 43010.95 47980.47 2019-08-22 16:09:45.000 234 21262.06 334.46 43010.95 47980.47 2019-08-22 16:09:46.000 234 21262.07 334.42 43010.97 47980.47 2019-08-22 16:09:47.000 234 21262.06 334.42 43010.95 47980.50 2019-08-22 16:09:48.000 234 21262.03 334.43 43010.95 47980.49 2019-08-22 16:09:49.000 234 21261.99 334.43 43010.96 47980.47 2019-08-22 16:09:50.000 234 21261.97 334.43 43010.93 47980.46 2019-08-22 16:09:51.000 234 21261.99 334.43 43010.91 47980.46 2019-08-22 16:09:52.000 234 21261.97 334.41 43010.91 47980.42 2019-08-22 16:09:53.000 234 21261.95 334.41 43010.90 47980.42 2019-08-22 16:09:54.000 234 21261.94 334.36 43010.91 47980.38 2019-08-22 16:09:55.000 234 21261.94 334.36 43010.95 47980.41 2019-08-22 16:09:56.000 234 21261.93 334.33 43010.94 47980.39 2019-08-22 16:09:57.000 234 21261.90 334.33 43010.92 47980.37 2019-08-22 16:09:58.000 234 21261.88 334.31 43010.93 47980.36 2019-08-22 16:09:59.000 234 21261.86 334.32 43010.92 47980.36 2019-08-22 16:10:00.000 234 21261.87 334.31 43010.91 47980.33 2019-08-22 16:10:01.000 234 21261.85 334.29 43010.88 47980.34 2019-08-22 16:10:02.000 234 21261.82 334.32 43010.89 47980.31 2019-08-22 16:10:03.000 234 21261.81 334.38 43010.87 47980.30 2019-08-22 16:10:04.000 234 21261.78 334.44 43010.85 47980.26 2019-08-22 16:10:05.000 234 21261.80 334.46 43010.85 47980.24 2019-08-22 16:10:06.000 234 21261.81 334.48 43010.86 47980.23 2019-08-22 16:10:07.000 234 21261.78 334.49 43010.83 47980.26 2019-08-22 16:10:08.000 234 21261.78 334.51 43010.86 47980.25 2019-08-22 16:10:09.000 234 21261.73 334.53 43010.86 47980.27 2019-08-22 16:10:10.000 234 21261.71 334.54 43010.90 47980.28 2019-08-22 16:10:11.000 234 21261.75 334.53 43010.88 47980.25 2019-08-22 16:10:12.000 234 21261.74 334.53 43010.92 47980.30 2019-08-22 16:10:13.000 234 21261.74 334.53 43010.88 47980.31 2019-08-22 16:10:14.000 234 21261.73 334.51 43010.92 47980.32 2019-08-22 16:10:15.000 234 21261.74 334.47 43010.94 47980.31 2019-08-22 16:10:16.000 234 21261.74 334.42 43010.96 47980.31 2019-08-22 16:10:17.000 234 21261.73 334.39 43010.96 47980.35 2019-08-22 16:10:18.000 234 21261.76 334.37 43010.98 47980.35 2019-08-22 16:10:19.000 234 21261.75 334.34 43011.03 47980.38 2019-08-22 16:10:20.000 234 21261.74 334.33 43011.04 47980.39 2019-08-22 16:10:21.000 234 21261.74 334.34 43011.06 47980.43 2019-08-22 16:10:22.000 234 21261.75 334.33 43011.08 47980.43 2019-08-22 16:10:23.000 234 21261.76 334.35 43011.08 47980.44 2019-08-22 16:10:24.000 234 21261.77 334.36 43011.07 47980.46 2019-08-22 16:10:25.000 234 21261.77 334.38 43011.06 47980.47 2019-08-22 16:10:26.000 234 21261.78 334.39 43011.05 47980.47 2019-08-22 16:10:27.000 234 21261.77 334.39 43011.05 47980.47 2019-08-22 16:10:28.000 234 21261.78 334.41 43011.08 47980.47 2019-08-22 16:10:29.000 234 21261.82 334.46 43011.10 47980.50 2019-08-22 16:10:30.000 234 21261.83 334.46 43011.07 47980.49 2019-08-22 16:10:31.000 234 21261.82 334.41 43011.06 47980.46 2019-08-22 16:10:32.000 234 21261.84 334.37 43011.08 47980.48 2019-08-22 16:10:33.000 234 21261.83 334.35 43011.11 47980.49 2019-08-22 16:10:34.000 234 21261.82 334.33 43011.15 47980.49 2019-08-22 16:10:35.000 234 21261.81 334.29 43011.17 47980.56 2019-08-22 16:10:36.000 234 21261.78 334.26 43011.15 47980.56 2019-08-22 16:10:37.000 234 21261.74 334.23 43011.17 47980.59 2019-08-22 16:10:38.000 234 21261.77 334.22 43011.20 47980.58 2019-08-22 16:10:39.000 234 21261.83 334.21 43011.21 47980.59 2019-08-22 16:10:40.000 234 21261.86 334.24 43011.18 47980.62 2019-08-22 16:10:41.000 234 21261.87 334.27 43011.20 47980.62 2019-08-22 16:10:42.000 234 21261.88 334.25 43011.21 47980.63 2019-08-22 16:10:43.000 234 21261.89 334.22 43011.20 47980.63 2019-08-22 16:10:44.000 234 21261.91 334.21 43011.19 47980.64 2019-08-22 16:10:45.000 234 21261.90 334.21 43011.19 47980.64 2019-08-22 16:10:46.000 234 21261.92 334.21 43011.21 47980.66 2019-08-22 16:10:47.000 234 21261.94 334.20 43011.21 47980.65 2019-08-22 16:10:48.000 234 21262.00 334.18 43011.21 47980.67 2019-08-22 16:10:49.000 234 21262.05 334.13 43011.23 47980.67 2019-08-22 16:10:50.000 234 21262.06 334.10 43011.20 47980.68 2019-08-22 16:10:51.000 234 21262.06 334.13 43011.22 47980.73 2019-08-22 16:10:52.000 234 21262.01 334.12 43011.22 47980.70 2019-08-22 16:10:53.000 234 21262.01 334.10 43011.21 47980.70 2019-08-22 16:10:54.000 234 21262.00 334.12 43011.24 47980.75 2019-08-22 16:10:55.000 234 21262.03 334.09 43011.25 47980.75 2019-08-22 16:10:56.000 234 21262.07 334.05 43011.26 47980.74 2019-08-22 16:10:57.000 234 21262.08 334.04 43011.27 47980.79 2019-08-22 16:10:58.000 234 21262.10 334.02 43011.31 47980.77 2019-08-22 16:10:59.000 234 21262.10 333.96 43011.32 47980.81 2019-08-22 16:11:00.000 234 21262.09 333.94 43011.33 47980.81 2019-08-22 16:11:01.000 234 21262.12 333.92 43011.36 47980.85 2019-08-22 16:11:02.000 234 21262.11 333.91 43011.41 47980.86 2019-08-22 16:11:03.000 234 21262.12 333.89 43011.39 47980.88 2019-08-22 16:11:04.000 234 21262.20 333.87 43011.36 47980.91 2019-08-22 16:11:05.000 234 21262.29 333.83 43011.39 47980.92 2019-08-22 16:11:06.000 234 21262.32 333.86 43011.36 47980.97 2019-08-22 16:11:07.000 234 21262.33 333.92 43011.30 47980.99 2019-08-22 16:11:08.000 234 21262.40 333.95 43011.29 47980.93 2019-08-22 16:11:09.000 234 21262.46 333.91 43011.26 47980.91 2019-08-22 16:11:10.000 234 21262.47 333.87 43011.23 47980.91 2019-08-22 16:11:11.000 234 21262.47 333.86 43011.23 47980.92 2019-08-22 16:11:12.000 234 21262.49 333.87 43011.23 47980.93 2019-08-22 16:11:13.000 234 21262.51 333.89 43011.22 47980.91 2019-08-22 16:11:14.000 234 21262.53 333.90 43011.19 47980.90 2019-08-22 16:11:15.000 234 21262.52 333.89 43011.17 47980.92 2019-08-22 16:11:16.000 234 21262.49 333.89 43011.21 47980.92 2019-08-22 16:11:17.000 234 21262.49 333.92 43011.19 47980.88 2019-08-22 16:11:18.000 234 21262.49 334.01 43011.17 47980.89 2019-08-22 16:11:19.000 234 21262.44 334.02 43011.13 47980.85 2019-08-22 16:11:20.000 234 21262.47 334.09 43011.08 47980.82 2019-08-22 16:11:21.000 234 21262.45 334.12 43011.08 47980.78 2019-08-22 16:11:22.000 234 21262.40 334.14 43011.03 47980.74 2019-08-22 16:11:23.000 234 21262.37 334.19 43010.99 47980.71 2019-08-22 16:11:24.000 234 21262.35 334.23 43010.99 47980.68 2019-08-22 16:11:25.000 234 21262.34 334.24 43010.95 47980.69 2019-08-22 16:11:26.000 234 21262.36 334.24 43010.95 47980.62 2019-08-22 16:11:27.000 234 21262.38 334.25 43010.96 47980.65 2019-08-22 16:11:28.000 234 21262.39 334.21 43010.97 47980.66 2019-08-22 16:11:29.000 234 21262.38 334.23 43011.01 47980.67 2019-08-22 16:11:30.000 234 21262.40 334.25 43011.02 47980.69 2019-08-22 16:11:31.000 234 21262.40 334.29 43011.02 47980.67 2019-08-22 16:11:32.000 234 21262.38 334.30 43010.99 47980.68 2019-08-22 16:11:33.000 234 21262.39 334.33 43010.97 47980.69 2019-08-22 16:11:34.000 234 21262.43 334.34 43011.00 47980.70 2019-08-22 16:11:35.000 234 21262.46 334.37 43011.04 47980.72 2019-08-22 16:11:36.000 234 21262.50 334.40 43011.02 47980.70 2019-08-22 16:11:37.000 234 21262.51 334.42 43011.01 47980.77 2019-08-22 16:11:38.000 234 21262.57 334.44 43011.02 47980.75 2019-08-22 16:11:39.000 234 21262.58 334.45 43011.02 47980.73 2019-08-22 16:11:40.000 234 21262.58 334.45 43010.96 47980.73 2019-08-22 16:11:41.000 234 21262.57 334.47 43010.98 47980.73 2019-08-22 16:11:42.000 234 21262.59 334.50 43010.95 47980.72 2019-08-22 16:11:43.000 234 21262.58 334.54 43010.97 47980.71 2019-08-22 16:11:44.000 234 21262.58 334.58 43010.96 47980.70 2019-08-22 16:11:45.000 234 21262.57 334.61 43010.91 47980.70 2019-08-22 16:11:46.000 234 21262.56 334.60 43010.89 47980.68 2019-08-22 16:11:47.000 234 21262.54 334.62 43010.88 47980.66 2019-08-22 16:11:48.000 234 21262.53 334.61 43010.90 47980.65 2019-08-22 16:11:49.000 234 21262.50 334.58 43010.90 47980.63 2019-08-22 16:11:50.000 234 21262.51 334.59 43010.91 47980.63 2019-08-22 16:11:51.000 234 21262.53 334.59 43010.91 47980.63 2019-08-22 16:11:52.000 234 21262.48 334.61 43010.89 47980.61 2019-08-22 16:11:53.000 234 21262.46 334.61 43010.85 47980.61 2019-08-22 16:11:54.000 234 21262.44 334.58 43010.86 47980.57 2019-08-22 16:11:55.000 234 21262.44 334.56 43010.86 47980.58 2019-08-22 16:11:56.000 234 21262.44 334.58 43010.86 47980.59 2019-08-22 16:11:57.000 234 21262.46 334.61 43010.84 47980.57 2019-08-22 16:11:58.000 234 21262.47 334.61 43010.86 47980.60 2019-08-22 16:11:59.000 234 21262.48 334.62 43010.88 47980.55 2019-08-22 16:12:00.000 234 21262.51 334.62 43010.86 47980.57 2019-08-22 16:12:01.000 234 21262.51 334.63 43010.89 47980.62 2019-08-22 16:12:02.000 234 21262.53 334.64 43010.92 47980.64 2019-08-22 16:12:03.000 234 21262.57 334.68 43010.95 47980.66 2019-08-22 16:12:04.000 234 21262.60 334.67 43010.99 47980.68 2019-08-22 16:12:05.000 234 21262.60 334.70 43010.99 47980.71 2019-08-22 16:12:06.000 234 21262.61 334.71 43011.04 47980.78 2019-08-22 16:12:07.000 234 21262.63 334.72 43011.07 47980.79 2019-08-22 16:12:08.000 234 21262.64 334.75 43011.07 47980.79 2019-08-22 16:12:09.000 234 21262.63 334.80 43011.08 47980.82 2019-08-22 16:12:10.000 234 21262.60 334.83 43011.04 47980.82 2019-08-22 16:12:11.000 234 21262.61 334.85 43011.08 47980.82 2019-08-22 16:12:12.000 234 21262.59 334.85 43011.10 47980.81 2019-08-22 16:12:13.000 234 21262.57 334.86 43011.10 47980.81 2019-08-22 16:12:14.000 234 21262.55 334.83 43011.11 47980.80 2019-08-22 16:12:15.000 234 21262.51 334.81 43011.10 47980.81 2019-08-22 16:12:16.000 234 21262.49 334.78 43011.13 47980.80 2019-08-22 16:12:17.000 234 21262.45 334.76 43011.16 47980.82 2019-08-22 16:12:18.000 234 21262.41 334.77 43011.15 47980.82 2019-08-22 16:12:19.000 234 21262.39 334.78 43011.15 47980.80 2019-08-22 16:12:20.000 234 21262.41 334.78 43011.13 47980.82 2019-08-22 16:12:21.000 234 21262.43 334.74 43011.17 47980.83 2019-08-22 16:12:22.000 234 21262.41 334.77 43011.16 47980.80 2019-08-22 16:12:23.000 234 21262.40 334.80 43011.17 47980.81 2019-08-22 16:12:24.000 234 21262.44 334.77 43011.17 47980.85 2019-08-22 16:12:25.000 234 21262.45 334.80 43011.17 47980.83 2019-08-22 16:12:26.000 234 21262.44 334.82 43011.14 47980.82 2019-08-22 16:12:27.000 234 21262.44 334.91 43011.11 47980.83 2019-08-22 16:12:28.000 234 21262.40 334.99 43011.08 47980.80 2019-08-22 16:12:29.000 234 21262.37 335.02 43011.00 47980.75 2019-08-22 16:12:30.000 234 21262.38 335.04 43010.98 47980.69 2019-08-22 16:12:31.000 234 21262.38 334.99 43010.94 47980.64 2019-08-22 16:12:32.000 234 21262.39 334.96 43010.96 47980.65 2019-08-22 16:12:33.000 234 21262.35 334.95 43010.96 47980.60 2019-08-22 16:12:34.000 234 21262.31 334.94 43010.99 47980.65 2019-08-22 16:12:35.000 234 21262.35 334.97 43010.95 47980.64 2019-08-22 16:12:36.000 234 21262.34 334.95 43010.95 47980.60 2019-08-22 16:12:37.000 234 21262.33 334.94 43010.91 47980.62 2019-08-22 16:12:38.000 234 21262.32 334.92 43010.93 47980.58 2019-08-22 16:12:39.000 234 21262.36 334.88 43010.96 47980.63 2019-08-22 16:12:40.000 234 21262.35 334.86 43010.97 47980.63 2019-08-22 16:12:41.000 234 21262.37 334.83 43010.98 47980.67 2019-08-22 16:12:42.000 234 21262.36 334.82 43010.99 47980.66 2019-08-22 16:12:43.000 234 21262.35 334.83 43011.05 47980.71 2019-08-22 16:12:44.000 234 21262.39 334.83 43011.06 47980.69 2019-08-22 16:12:45.000 234 21262.40 334.83 43011.03 47980.69 2019-08-22 16:12:46.000 234 21262.38 334.85 43011.02 47980.73 2019-08-22 16:12:47.000 234 21262.36 334.84 43011.01 47980.71 2019-08-22 16:12:48.000 234 21262.40 334.84 43011.05 47980.72 2019-08-22 16:12:49.000 234 21262.40 334.84 43011.08 47980.70 2019-08-22 16:12:50.000 234 21262.38 334.83 43011.10 47980.74 2019-08-22 16:12:51.000 234 21262.45 334.78 43011.08 47980.72 2019-08-22 16:12:52.000 234 21262.48 334.74 43011.11 47980.74 2019-08-22 16:12:53.000 234 21262.47 334.69 43011.14 47980.80 2019-08-22 16:12:54.000 234 21262.47 334.65 43011.17 47980.85 2019-08-22 16:12:55.000 234 21262.47 334.67 43011.21 47980.87 2019-08-22 16:12:56.000 234 21262.46 334.74 43011.19 47980.88 2019-08-22 16:12:57.000 234 21262.49 334.73 43011.24 47980.89 2019-08-22 16:12:58.000 234 21262.49 334.72 43011.23 47980.88 2019-08-22 16:12:59.000 234 21262.47 334.77 43011.26 47980.88 2019-08-22 16:13:00.000 234 21262.45 334.77 43011.21 47980.89 2019-08-22 16:13:01.000 234 21262.45 334.74 43011.22 47980.87 2019-08-22 16:13:02.000 234 21262.47 334.75 43011.24 47980.86 2019-08-22 16:13:03.000 234 21262.46 334.77 43011.24 47980.87 2019-08-22 16:13:04.000 234 21262.45 334.73 43011.23 47980.86 2019-08-22 16:13:05.000 234 21262.47 334.72 43011.26 47980.86 2019-08-22 16:13:06.000 234 21262.46 334.76 43011.24 47980.87 2019-08-22 16:13:07.000 234 21262.47 334.75 43011.21 47980.88 2019-08-22 16:13:08.000 234 21262.45 334.78 43011.21 47980.90 2019-08-22 16:13:09.000 234 21262.44 334.82 43011.23 47980.86 2019-08-22 16:13:10.000 234 21262.43 334.85 43011.20 47980.84 2019-08-22 16:13:11.000 234 21262.40 334.85 43011.20 47980.84 2019-08-22 16:13:12.000 234 21262.37 334.86 43011.21 47980.87 2019-08-22 16:13:13.000 234 21262.39 334.86 43011.20 47980.79 2019-08-22 16:13:14.000 234 21262.39 334.85 43011.18 47980.86 2019-08-22 16:13:15.000 234 21262.44 334.83 43011.18 47980.85 2019-08-22 16:13:16.000 234 21262.50 334.81 43011.22 47980.86 2019-08-22 16:13:17.000 234 21262.50 334.81 43011.25 47980.91 2019-08-22 16:13:18.000 234 21262.48 334.86 43011.25 47980.91 2019-08-22 16:13:19.000 234 21262.44 334.89 43011.24 47980.90 2019-08-22 16:13:20.000 234 21262.45 334.93 43011.21 47980.87 2019-08-22 16:13:21.000 234 21262.46 334.97 43011.16 47980.85 2019-08-22 16:13:22.000 234 21262.42 334.98 43011.11 47980.84 2019-08-22 16:13:23.000 234 21262.41 335.03 43011.10 47980.79 2019-08-22 16:13:24.000 234 21262.38 335.08 43011.11 47980.77 2019-08-22 16:13:25.000 234 21262.37 335.08 43011.07 47980.72 2019-08-22 16:13:26.000 234 21262.37 335.06 43011.03 47980.71 2019-08-22 16:13:27.000 234 21262.37 335.06 43011.06 47980.73 2019-08-22 16:13:28.000 234 21262.38 335.01 43011.09 47980.73 2019-08-22 16:13:29.000 234 21262.35 335.00 43011.14 47980.71 2019-08-22 16:13:30.000 234 21262.35 335.03 43011.13 47980.76 2019-08-22 16:13:31.000 234 21262.33 335.11 43011.10 47980.76 2019-08-22 16:13:32.000 234 21262.34 335.12 43011.11 47980.74 2019-08-22 16:13:33.000 234 21262.31 335.14 43011.09 47980.74 2019-08-22 16:13:34.000 234 21262.27 335.16 43011.03 47980.70 2019-08-22 16:13:35.000 234 21262.24 335.24 43011.00 47980.68 2019-08-22 16:13:36.000 234 21262.24 335.25 43010.99 47980.64 2019-08-22 16:13:37.000 234 21262.28 335.24 43010.99 47980.62 2019-08-22 16:13:38.000 234 21262.27 335.25 43010.94 47980.61 2019-08-22 16:13:39.000 234 21262.28 335.27 43010.92 47980.60 2019-08-22 16:13:40.000 234 21262.28 335.30 43010.92 47980.60 2019-08-22 16:13:41.000 234 21262.29 335.33 43010.92 47980.57 2019-08-22 16:13:42.000 234 21262.30 335.35 43010.92 47980.56 2019-08-22 16:13:43.000 234 21262.32 335.40 43010.90 47980.57 2019-08-22 16:13:44.000 234 21262.38 335.39 43010.87 47980.55 2019-08-22 16:13:45.000 234 21262.34 335.36 43010.85 47980.56 2019-08-22 16:13:46.000 234 21262.34 335.32 43010.89 47980.55 2019-08-22 16:13:47.000 234 21262.33 335.29 43010.93 47980.59 2019-08-22 16:13:48.000 234 21262.32 335.26 43010.96 47980.57 2019-08-22 16:13:49.000 234 21262.34 335.21 43010.99 47980.61 2019-08-22 16:13:50.000 234 21262.35 335.23 43011.02 47980.65 2019-08-22 16:13:51.000 234 21262.33 335.20 43011.05 47980.66 2019-08-22 16:13:52.000 234 21262.32 335.16 43011.05 47980.68 2019-08-22 16:13:53.000 234 21262.30 335.17 43011.03 47980.68 2019-08-22 16:13:54.000 234 21262.28 335.17 43011.04 47980.66 2019-08-22 16:13:55.000 234 21262.25 335.14 43011.06 47980.70 2019-08-22 16:13:56.000 234 21262.25 335.13 43011.06 47980.68 2019-08-22 16:13:57.000 234 21262.25 335.11 43011.09 47980.67 2019-08-22 16:13:58.000 234 21262.24 335.10 43011.11 47980.68 2019-08-22 16:13:59.000 234 21262.20 335.08 43011.09 47980.66 2019-08-22 16:14:00.000 234 21262.19 335.08 43011.11 47980.67 2019-08-22 16:14:01.000 234 21262.17 335.06 43011.11 47980.63 2019-08-22 16:14:02.000 234 21262.17 335.03 43011.10 47980.65 2019-08-22 16:14:03.000 234 21262.15 335.06 43011.10 47980.62 2019-08-22 16:14:04.000 234 21262.11 335.05 43011.10 47980.65 2019-08-22 16:14:05.000 234 21262.12 335.01 43011.10 47980.64 2019-08-22 16:14:06.000 234 21262.08 334.97 43011.15 47980.66 2019-08-22 16:14:07.000 234 21262.06 334.97 43011.15 47980.65 2019-08-22 16:14:08.000 234 21262.05 334.98 43011.15 47980.69 2019-08-22 16:14:09.000 234 21262.07 335.00 43011.16 47980.67 2019-08-22 16:14:10.000 234 21262.04 335.05 43011.14 47980.69 2019-08-22 16:14:11.000 234 21262.06 335.07 43011.15 47980.67 2019-08-22 16:14:12.000 234 21262.09 335.07 43011.15 47980.68 2019-08-22 16:14:13.000 234 21262.08 335.08 43011.13 47980.65 2019-08-22 16:14:14.000 234 21262.10 335.09 43011.14 47980.67 2019-08-22 16:14:15.000 234 21262.08 335.11 43011.10 47980.65 2019-08-22 16:14:16.000 234 21262.11 335.11 43011.07 47980.67 2019-08-22 16:14:17.000 234 21262.08 335.14 43011.11 47980.65 2019-08-22 16:14:18.000 234 21262.12 335.15 43011.11 47980.62 2019-08-22 16:14:19.000 234 21262.13 335.11 43011.11 47980.65 2019-08-22 16:14:20.000 234 21262.14 335.10 43011.10 47980.63 2019-08-22 16:14:21.000 234 21262.21 335.04 43011.12 47980.65 2019-08-22 16:14:22.000 234 21262.23 335.01 43011.15 47980.72 2019-08-22 16:14:23.000 234 21262.27 334.99 43011.18 47980.75 2019-08-22 16:14:24.000 234 21262.31 335.00 43011.21 47980.78 2019-08-22 16:14:25.000 234 21262.28 335.02 43011.21 47980.83 2019-08-22 16:14:26.000 234 21262.31 335.07 43011.24 47980.84 2019-08-22 16:14:27.000 234 21262.31 335.07 43011.22 47980.83 2019-08-22 16:14:28.000 234 21262.26 335.08 43011.24 47980.84 2019-08-22 16:14:29.000 234 21262.27 335.07 43011.25 47980.84 2019-08-22 16:14:30.000 234 21262.32 335.05 43011.27 47980.88 2019-08-22 16:14:31.000 234 21262.31 335.05 43011.32 47980.89 2019-08-22 16:14:32.000 234 21262.34 335.01 43011.34 47980.92 2019-08-22 16:14:33.000 234 21262.38 334.91 43011.39 47980.94 2019-08-22 16:14:34.000 234 21262.46 334.79 43011.44 47981.01 2019-08-22 16:14:35.000 234 21262.55 334.74 43011.56 47981.17 2019-08-22 16:14:36.000 234 21262.59 334.67 43011.65 47981.26 2019-08-22 16:14:37.000 234 21262.63 334.69 43011.76 47981.37 2019-08-22 16:14:38.000 234 21262.71 334.86 43011.77 47981.45 2019-08-22 16:14:39.000 234 21262.74 334.97 43011.69 47981.48 2019-08-22 16:14:40.000 234 21262.73 335.03 43011.64 47981.43 2019-08-22 16:14:41.000 234 21262.70 335.12 43011.60 47981.39 2019-08-22 16:14:42.000 234 21262.67 335.15 43011.55 47981.35 2019-08-22 16:14:43.000 234 21262.65 335.18 43011.50 47981.32 2019-08-22 16:14:44.000 234 21262.66 335.18 43011.49 47981.26 2019-08-22 16:14:45.000 234 21262.67 335.21 43011.44 47981.24 2019-08-22 16:14:46.000 234 21262.64 335.23 43011.43 47981.24 2019-08-22 16:14:47.000 234 21262.65 335.25 43011.43 47981.20 2019-08-22 16:14:48.000 234 21262.64 335.25 43011.44 47981.19 2019-08-22 16:14:49.000 234 21262.66 335.25 43011.41 47981.16 2019-08-22 16:14:50.000 234 21262.67 335.24 43011.42 47981.20 2019-08-22 16:14:51.000 234 21262.70 335.24 43011.45 47981.19 2019-08-22 16:14:52.000 234 21262.69 335.25 43011.43 47981.20 2019-08-22 16:14:53.000 234 21262.67 335.26 43011.41 47981.19 2019-08-22 16:14:54.000 234 21262.69 335.28 43011.38 47981.20 2019-08-22 16:14:55.000 234 21262.69 335.27 43011.41 47981.19 2019-08-22 16:14:56.000 234 21262.72 335.26 43011.39 47981.16 2019-08-22 16:14:57.000 234 21262.72 335.27 43011.36 47981.18 2019-08-22 16:14:58.000 234 21262.72 335.27 43011.39 47981.21 2019-08-22 16:14:59.000 234 21262.74 335.26 43011.38 47981.16 2019-08-22 16:15:00.000 234 21262.73 335.23 43011.41 47981.20 2019-08-22 16:15:01.000 234 21262.77 335.16 43011.45 47981.22 2019-08-22 16:15:02.000 234 21262.78 335.13 43011.45 47981.23 2019-08-22 16:15:03.000 234 21262.80 335.09 43011.49 47981.27 2019-08-22 16:15:04.000 234 21262.83 335.06 43011.52 47981.31 2019-08-22 16:15:05.000 234 21262.88 335.00 43011.54 47981.37 2019-08-22 16:15:06.000 234 21262.90 334.97 43011.57 47981.37 2019-08-22 16:15:07.000 234 21262.90 334.94 43011.57 47981.43 2019-08-22 16:15:08.000 234 21262.89 334.93 43011.60 47981.46 2019-08-22 16:15:09.000 234 21262.91 334.95 43011.60 47981.44 2019-08-22 16:15:10.000 234 21262.89 334.95 43011.60 47981.48 2019-08-22 16:15:11.000 234 21262.87 334.95 43011.62 47981.48 2019-08-22 16:15:12.000 234 21262.84 335.00 43011.60 47981.47 2019-08-22 16:15:13.000 234 21262.87 335.01 43011.58 47981.42 2019-08-22 16:15:14.000 234 21262.85 335.02 43011.57 47981.44 2019-08-22 16:15:15.000 234 21262.84 335.03 43011.57 47981.40 2019-08-22 16:15:16.000 234 21262.84 335.03 43011.54 47981.38 2019-08-22 16:15:17.000 234 21262.83 335.00 43011.54 47981.37 2019-08-22 16:15:18.000 234 21262.85 334.95 43011.57 47981.33 2019-08-22 16:15:19.000 234 21262.83 334.95 43011.58 47981.39 2019-08-22 16:15:20.000 234 21262.82 334.96 43011.60 47981.39 2019-08-22 16:15:21.000 234 21262.79 334.93 43011.61 47981.37 2019-08-22 16:15:22.000 234 21262.70 334.94 43011.64 47981.37 2019-08-22 16:15:23.000 234 21262.67 334.94 43011.64 47981.33 2019-08-22 16:15:24.000 234 21262.64 334.93 43011.63 47981.33 2019-08-22 16:15:25.000 234 21262.61 334.90 43011.62 47981.29 2019-08-22 16:15:26.000 234 21262.64 334.88 43011.61 47981.30 2019-08-22 16:15:27.000 234 21262.63 334.92 43011.63 47981.30 2019-08-22 16:15:28.000 234 21262.59 334.93 43011.63 47981.30 2019-08-22 16:15:29.000 234 21262.62 334.93 43011.64 47981.32 2019-08-22 16:15:30.000 234 21262.62 334.94 43011.64 47981.31 2019-08-22 16:15:31.000 234 21262.63 334.94 43011.64 47981.29 2019-08-22 16:15:32.000 234 21262.63 334.97 43011.61 47981.28 2019-08-22 16:15:33.000 234 21262.62 334.96 43011.58 47981.26 2019-08-22 16:15:34.000 234 21262.59 334.97 43011.59 47981.25 2019-08-22 16:15:35.000 234 21262.56 334.95 43011.58 47981.24 2019-08-22 16:15:36.000 234 21262.52 334.95 43011.56 47981.19 2019-08-22 16:15:37.000 234 21262.52 334.95 43011.53 47981.21 2019-08-22 16:15:38.000 234 21262.52 334.93 43011.50 47981.17 2019-08-22 16:15:39.000 234 21262.49 334.91 43011.52 47981.17 2019-08-22 16:15:40.000 234 21262.48 334.93 43011.49 47981.17 2019-08-22 16:15:41.000 234 21262.44 334.90 43011.49 47981.11 2019-08-22 16:15:42.000 234 21262.45 334.96 43011.48 47981.10 2019-08-22 16:15:43.000 234 21262.43 334.98 43011.47 47981.10 2019-08-22 16:15:44.000 234 21262.45 335.01 43011.44 47981.07 2019-08-22 16:15:45.000 234 21262.46 335.03 43011.42 47981.07 2019-08-22 16:15:46.000 234 21262.48 335.03 43011.42 47981.08 2019-08-22 16:15:47.000 234 21262.49 335.04 43011.44 47981.08 2019-08-22 16:15:48.000 234 21262.51 335.04 43011.44 47981.07 2019-08-22 16:15:49.000 234 21262.52 335.06 43011.47 47981.10 2019-08-22 16:15:50.000 234 21262.53 335.03 43011.48 47981.11 2019-08-22 16:15:51.000 234 21262.58 335.04 43011.47 47981.12 2019-08-22 16:15:52.000 234 21262.58 335.04 43011.50 47981.15 2019-08-22 16:15:53.000 234 21262.58 335.04 43011.51 47981.20 2019-08-22 16:15:54.000 234 21262.60 335.07 43011.50 47981.20 2019-08-22 16:15:55.000 234 21262.66 335.14 43011.51 47981.21 2019-08-22 16:15:56.000 234 21262.73 335.17 43011.49 47981.22 2019-08-22 16:15:57.000 234 21262.76 335.16 43011.50 47981.23 2019-08-22 16:15:58.000 234 21262.80 335.17 43011.50 47981.24 2019-08-22 16:15:59.000 234 21262.85 335.15 43011.50 47981.29 2019-08-22 16:16:00.000 234 21262.87 335.13 43011.53 47981.29 2019-08-22 16:16:01.000 234 21262.92 335.14 43011.53 47981.32 2019-08-22 16:16:02.000 234 21262.89 335.18 43011.52 47981.33 2019-08-22 16:16:03.000 234 21262.90 335.21 43011.51 47981.35 2019-08-22 16:16:04.000 234 21262.91 335.19 43011.50 47981.33 2019-08-22 16:16:05.000 234 21262.87 335.22 43011.51 47981.34 2019-08-22 16:16:06.000 234 21262.87 335.23 43011.53 47981.34 2019-08-22 16:16:07.000 234 21262.90 335.21 43011.54 47981.35 2019-08-22 16:16:08.000 234 21262.89 335.20 43011.53 47981.35 2019-08-22 16:16:09.000 234 21262.90 335.20 43011.54 47981.35 2019-08-22 16:16:10.000 234 21262.92 335.18 43011.52 47981.34 2019-08-22 16:16:11.000 234 21262.89 335.19 43011.50 47981.37 2019-08-22 16:16:12.000 234 21262.89 335.19 43011.51 47981.34 2019-08-22 16:16:13.000 234 21262.89 335.20 43011.50 47981.33 2019-08-22 16:16:14.000 234 21262.88 335.22 43011.51 47981.32 2019-08-22 16:16:15.000 234 21262.87 335.26 43011.51 47981.29 2019-08-22 16:16:16.000 234 21262.84 335.27 43011.45 47981.29 2019-08-22 16:16:17.000 234 21262.82 335.27 43011.42 47981.25 2019-08-22 16:16:18.000 234 21262.83 335.27 43011.45 47981.25 2019-08-22 16:16:19.000 234 21262.85 335.26 43011.42 47981.23 2019-08-22 16:16:20.000 234 21262.84 335.24 43011.41 47981.22 2019-08-22 16:16:21.000 234 21262.88 335.20 43011.43 47981.21 2019-08-22 16:16:22.000 234 21262.86 335.16 43011.46 47981.22 2019-08-22 16:16:23.000 234 21262.86 335.14 43011.44 47981.23 2019-08-22 16:16:24.000 234 21262.85 335.11 43011.42 47981.22 2019-08-22 16:16:25.000 234 21262.83 335.15 43011.42 47981.25 2019-08-22 16:16:26.000 234 21262.76 335.22 43011.41 47981.18 2019-08-22 16:16:27.000 234 21262.77 335.24 43011.34 47981.14 2019-08-22 16:16:28.000 234 21262.75 335.26 43011.32 47981.09 2019-08-22 16:16:29.000 234 21262.72 335.27 43011.28 47981.06 2019-08-22 16:16:30.000 234 21262.73 335.28 43011.25 47981.04 2019-08-22 16:16:31.000 234 21262.69 335.24 43011.22 47981.02 2019-08-22 16:16:32.000 234 21262.68 335.22 43011.22 47981.01 2019-08-22 16:16:33.000 234 21262.67 335.22 43011.21 47980.98 2019-08-22 16:16:34.000 234 21262.69 335.21 43011.22 47981.00 2019-08-22 16:16:35.000 234 21262.68 335.20 43011.22 47981.01 2019-08-22 16:16:36.000 234 21262.67 335.19 43011.23 47980.99 2019-08-22 16:16:37.000 234 21262.66 335.15 43011.24 47981.02 2019-08-22 16:16:38.000 234 21262.62 335.14 43011.25 47981.00 2019-08-22 16:16:39.000 234 21262.57 335.15 43011.28 47981.00 2019-08-22 16:16:40.000 234 21262.48 335.16 43011.31 47980.99 2019-08-22 16:16:41.000 234 21262.47 335.13 43011.30 47980.98 2019-08-22 16:16:42.000 234 21262.46 335.15 43011.30 47980.97 2019-08-22 16:16:43.000 234 21262.46 335.15 43011.26 47980.92 2019-08-22 16:16:44.000 234 21262.46 335.12 43011.27 47980.95 2019-08-22 16:16:45.000 234 21262.46 335.09 43011.31 47980.97 2019-08-22 16:16:46.000 234 21262.46 335.10 43011.31 47980.98 2019-08-22 16:16:47.000 234 21262.48 335.08 43011.29 47980.99 2019-08-22 16:16:48.000 234 21262.50 335.10 43011.30 47980.98 2019-08-22 16:16:49.000 234 21262.51 335.11 43011.29 47980.98 2019-08-22 16:16:50.000 234 21262.51 335.07 43011.27 47980.96 2019-08-22 16:16:51.000 234 21262.52 335.04 43011.25 47980.96 2019-08-22 16:16:52.000 234 21262.51 335.01 43011.28 47980.93 2019-08-22 16:16:53.000 234 21262.54 334.99 43011.31 47980.98 2019-08-22 16:16:54.000 234 21262.55 334.96 43011.31 47980.98 2019-08-22 16:16:55.000 234 21262.54 334.91 43011.36 47981.02 2019-08-22 16:16:56.000 234 21262.53 334.89 43011.42 47981.03 2019-08-22 16:16:57.000 234 21262.50 334.91 43011.41 47981.07 2019-08-22 16:16:58.000 234 21262.47 334.87 43011.39 47981.09 2019-08-22 16:16:59.000 234 21262.40 334.81 43011.42 47981.05 2019-08-22 16:17:00.000 234 21262.40 334.78 43011.46 47981.03 2019-08-22 16:17:01.000 234 21262.38 334.75 43011.48 47981.08 2019-08-22 16:17:02.000 234 21262.39 334.70 43011.52 47981.08 2019-08-22 16:17:03.000 234 21262.37 334.69 43011.52 47981.10 2019-08-22 16:17:04.000 234 21262.33 334.66 43011.52 47981.11 2019-08-22 16:17:05.000 234 21262.29 334.69 43011.51 47981.13 2019-08-22 16:17:06.000 234 21262.30 334.74 43011.50 47981.10 2019-08-22 16:17:07.000 234 21262.29 334.75 43011.50 47981.08 2019-08-22 16:17:08.000 234 21262.27 334.80 43011.49 47981.08 2019-08-22 16:17:09.000 234 21262.26 334.88 43011.48 47981.05 2019-08-22 16:17:10.000 234 21262.28 334.91 43011.46 47981.01 2019-08-22 16:17:11.000 234 21262.28 334.95 43011.39 47980.99 2019-08-22 16:17:12.000 234 21262.26 334.94 43011.34 47980.90 2019-08-22 16:17:13.000 234 21262.24 334.95 43011.29 47980.91 2019-08-22 16:17:14.000 234 21262.23 334.94 43011.31 47980.84 2019-08-22 16:17:15.000 234 21262.19 334.89 43011.31 47980.86 2019-08-22 16:17:16.000 234 21262.15 334.87 43011.31 47980.79 2019-08-22 16:17:17.000 234 21262.16 334.85 43011.34 47980.86 2019-08-22 16:17:18.000 234 21262.18 334.85 43011.32 47980.82 2019-08-22 16:17:19.000 234 21262.18 334.87 43011.33 47980.85 2019-08-22 16:17:20.000 234 21262.17 334.86 43011.33 47980.84 2019-08-22 16:17:21.000 234 21262.20 334.85 43011.33 47980.87 2019-08-22 16:17:22.000 234 21262.23 334.81 43011.34 47980.89 2019-08-22 16:17:23.000 234 21262.29 334.77 43011.36 47980.85 2019-08-22 16:17:24.000 234 21262.28 334.73 43011.37 47980.94 2019-08-22 16:17:25.000 234 21262.27 334.72 43011.38 47980.92 2019-08-22 16:17:26.000 234 21262.28 334.68 43011.40 47980.93 2019-08-22 16:17:27.000 234 21262.29 334.68 43011.39 47980.93 2019-08-22 16:17:28.000 234 21262.29 334.69 43011.38 47980.94 2019-08-22 16:17:29.000 234 21262.31 334.70 43011.36 47980.92 2019-08-22 16:17:30.000 234 21262.27 334.70 43011.34 47980.90 2019-08-22 16:17:31.000 234 21262.26 334.69 43011.32 47980.90 2019-08-22 16:17:32.000 234 21262.22 334.71 43011.29 47980.89 2019-08-22 16:17:33.000 234 21262.22 334.70 43011.29 47980.90 2019-08-22 16:17:34.000 234 21262.21 334.67 43011.26 47980.86 2019-08-22 16:17:35.000 234 21262.20 334.67 43011.28 47980.83 2019-08-22 16:17:36.000 234 21262.20 334.67 43011.25 47980.85 2019-08-22 16:17:37.000 234 21262.20 334.63 43011.25 47980.86 2019-08-22 16:17:38.000 234 21262.20 334.62 43011.29 47980.87 2019-08-22 16:17:39.000 234 21262.22 334.60 43011.35 47980.87 2019-08-22 16:17:40.000 234 21262.15 334.64 43011.34 47980.88 2019-08-22 16:17:41.000 234 21262.11 334.78 43011.25 47980.85 2019-08-22 16:17:42.000 234 21262.15 334.80 43011.20 47980.78 2019-08-22 16:17:43.000 234 21262.21 334.72 43011.18 47980.77 2019-08-22 16:17:44.000 234 21262.26 334.63 43011.20 47980.73 2019-08-22 16:17:45.000 234 21262.29 334.57 43011.26 47980.81 2019-08-22 16:17:46.000 234 21262.27 334.55 43011.29 47980.84 2019-08-22 16:17:47.000 234 21262.27 334.55 43011.33 47980.89 2019-08-22 16:17:48.000 234 21262.29 334.53 43011.36 47980.89 2019-08-22 16:17:49.000 234 21262.32 334.56 43011.37 47980.93 2019-08-22 16:17:50.000 234 21262.30 334.64 43011.37 47980.96 2019-08-22 16:17:51.000 234 21262.30 334.67 43011.39 47980.95 2019-08-22 16:17:52.000 234 21262.29 334.68 43011.40 47980.97 2019-08-22 16:17:53.000 234 21262.23 334.75 43011.34 47980.91 2019-08-22 16:17:54.000 234 21262.19 334.82 43011.29 47980.85 2019-08-22 16:17:55.000 234 21262.19 334.85 43011.28 47980.85 2019-08-22 16:17:56.000 234 21262.20 334.87 43011.23 47980.75 2019-08-22 16:17:57.000 234 21262.18 334.89 43011.22 47980.76 2019-08-22 16:17:58.000 234 21262.17 334.89 43011.20 47980.73 2019-08-22 16:17:59.000 234 21262.15 334.89 43011.18 47980.73 2019-08-22 16:18:00.000 234 21262.18 334.85 43011.17 47980.70 2019-08-22 16:18:01.000 234 21262.22 334.87 43011.20 47980.74 2019-08-22 16:18:02.000 234 21262.23 334.82 43011.24 47980.74 2019-08-22 16:18:03.000 234 21262.24 334.78 43011.23 47980.76 2019-08-22 16:18:04.000 234 21262.24 334.77 43011.24 47980.78 2019-08-22 16:18:05.000 234 21262.29 334.75 43011.26 47980.80 2019-08-22 16:18:06.000 234 21262.27 334.75 43011.27 47980.78 2019-08-22 16:18:07.000 234 21262.29 334.76 43011.22 47980.81 2019-08-22 16:18:08.000 234 21262.30 334.77 43011.25 47980.82 2019-08-22 16:18:09.000 234 21262.28 334.80 43011.26 47980.80 2019-08-22 16:18:10.000 234 21262.28 334.83 43011.22 47980.84 2019-08-22 16:18:11.000 234 21262.27 334.86 43011.19 47980.82 2019-08-22 16:18:12.000 234 21262.25 334.86 43011.17 47980.77 2019-08-22 16:18:13.000 234 21262.24 334.89 43011.12 47980.76 2019-08-22 16:18:14.000 234 21262.22 334.92 43011.12 47980.72 2019-08-22 16:18:15.000 234 21262.20 334.91 43011.08 47980.70 2019-08-22 16:18:16.000 234 21262.20 334.90 43011.08 47980.65 2019-08-22 16:18:17.000 234 21262.21 334.95 43011.09 47980.67 2019-08-22 16:18:18.000 234 21262.23 334.97 43011.06 47980.67 2019-08-22 16:18:19.000 234 21262.21 334.99 43011.03 47980.64 2019-08-22 16:18:20.000 234 21262.20 334.99 43011.06 47980.64 2019-08-22 16:18:21.000 234 21262.20 334.99 43011.03 47980.62 2019-08-22 16:18:22.000 234 21262.20 335.00 43011.04 47980.63 2019-08-22 16:18:23.000 234 21262.21 335.02 43011.05 47980.62 2019-08-22 16:18:24.000 234 21262.21 335.02 43011.04 47980.66 2019-08-22 16:18:25.000 234 21262.22 334.99 43011.05 47980.66 2019-08-22 16:18:26.000 234 21262.23 335.00 43011.06 47980.63 2019-08-22 16:18:27.000 234 21262.28 335.02 43011.06 47980.65 2019-08-22 16:18:28.000 234 21262.28 335.02 43011.07 47980.68 2019-08-22 16:18:29.000 234 21262.33 334.98 43011.07 47980.66 2019-08-22 16:18:30.000 234 21262.29 334.97 43011.06 47980.68 2019-08-22 16:18:31.000 234 21262.28 335.01 43011.04 47980.66 2019-08-22 16:18:32.000 234 21262.29 335.02 43011.02 47980.66 2019-08-22 16:18:33.000 234 21262.26 335.04 43011.04 47980.65 2019-08-22 16:18:34.000 234 21262.25 335.05 43011.04 47980.63 2019-08-22 16:18:35.000 234 21262.24 335.04 43011.03 47980.62 2019-08-22 16:18:36.000 234 21262.25 335.02 43011.02 47980.62 2019-08-22 16:18:37.000 234 21262.24 335.03 43011.02 47980.61 2019-08-22 16:18:38.000 234 21262.26 335.04 43011.02 47980.61 2019-08-22 16:18:39.000 234 21262.25 335.02 43011.02 47980.60 2019-08-22 16:18:40.000 234 21262.26 335.05 43011.04 47980.62 2019-08-22 16:18:41.000 234 21262.22 335.10 43011.03 47980.62 2019-08-22 16:18:42.000 234 21262.18 335.18 43011.02 47980.62 2019-08-22 16:18:43.000 234 21262.18 335.26 43010.98 47980.60 2019-08-22 16:18:44.000 234 21262.18 335.30 43010.97 47980.55 2019-08-22 16:18:45.000 234 21262.16 335.35 43010.92 47980.56 2019-08-22 16:18:46.000 234 21262.15 335.35 43010.92 47980.50 2019-08-22 16:18:47.000 234 21262.18 335.33 43010.89 47980.48 2019-08-22 16:18:48.000 234 21262.18 335.32 43010.89 47980.48 2019-08-22 16:18:49.000 234 21262.16 335.26 43010.96 47980.52 2019-08-22 16:18:50.000 234 21262.16 335.23 43010.96 47980.51 2019-08-22 16:18:51.000 234 21262.20 335.24 43010.97 47980.54 2019-08-22 16:18:52.000 234 21262.27 335.23 43011.01 47980.58 2019-08-22 16:18:53.000 234 21262.27 335.27 43010.98 47980.60 2019-08-22 16:18:54.000 234 21262.31 335.28 43010.96 47980.61 2019-08-22 16:18:55.000 234 21262.31 335.27 43010.96 47980.61 2019-08-22 16:18:56.000 234 21262.33 335.26 43010.98 47980.60 2019-08-22 16:18:57.000 234 21262.38 335.26 43010.96 47980.58 2019-08-22 16:18:58.000 234 21262.37 335.27 43010.95 47980.59 2019-08-22 16:18:59.000 234 21262.37 335.29 43010.91 47980.58 2019-08-22 16:19:00.000 234 21262.36 335.30 43010.91 47980.58 2019-08-22 16:19:01.000 234 21262.40 335.27 43010.92 47980.57 2019-08-22 16:19:02.000 234 21262.45 335.22 43010.91 47980.61 2019-08-22 16:19:03.000 234 21262.46 335.14 43010.94 47980.62 2019-08-22 16:19:04.000 234 21262.47 335.15 43010.96 47980.67 2019-08-22 16:19:05.000 234 21262.49 335.14 43011.02 47980.70 2019-08-22 16:19:06.000 234 21262.50 335.15 43011.02 47980.74 2019-08-22 16:19:07.000 234 21262.49 335.13 43011.02 47980.75 2019-08-22 16:19:08.000 234 21262.50 335.06 43011.06 47980.75 2019-08-22 16:19:09.000 234 21262.52 335.03 43011.07 47980.77 2019-08-22 16:19:10.000 234 21262.56 335.04 43011.10 47980.80 2019-08-22 16:19:11.000 234 21262.59 335.04 43011.10 47980.85 2019-08-22 16:19:12.000 234 21262.62 335.07 43011.10 47980.86 2019-08-22 16:19:13.000 234 21262.65 335.05 43011.11 47980.89 2019-08-22 16:19:14.000 234 21262.67 335.03 43011.11 47980.88 2019-08-22 16:19:15.000 234 21262.66 335.03 43011.12 47980.90 2019-08-22 16:19:16.000 234 21262.66 335.06 43011.11 47980.89 2019-08-22 16:19:17.000 234 21262.67 335.05 43011.17 47980.90 2019-08-22 16:19:18.000 234 21262.69 335.08 43011.14 47980.93 2019-08-22 16:19:19.000 234 21262.69 335.11 43011.12 47980.91 2019-08-22 16:19:20.000 234 21262.65 335.15 43011.10 47980.89 2019-08-22 16:19:21.000 234 21262.66 335.14 43011.06 47980.88 2019-08-22 16:19:22.000 234 21262.66 335.13 43011.08 47980.86 2019-08-22 16:19:23.000 234 21262.67 335.10 43011.06 47980.86 2019-08-22 16:19:24.000 234 21262.69 335.04 43011.06 47980.85 2019-08-22 16:19:25.000 234 21262.67 335.04 43011.08 47980.87 2019-08-22 16:19:26.000 234 21262.73 335.04 43011.09 47980.84 2019-08-22 16:19:27.000 234 21262.77 335.02 43011.08 47980.90 2019-08-22 16:19:28.000 234 21262.81 335.03 43011.04 47980.88 2019-08-22 16:19:29.000 234 21262.84 335.00 43011.06 47980.89 2019-08-22 16:19:30.000 234 21262.86 334.99 43011.08 47980.90 2019-08-22 16:19:31.000 234 21262.83 334.99 43011.05 47980.93 2019-08-22 16:19:32.000 234 21262.82 335.01 43011.01 47980.92 2019-08-22 16:19:33.000 234 21262.82 335.01 43011.03 47980.90 2019-08-22 16:19:34.000 234 21262.84 335.00 43011.00 47980.88 2019-08-22 16:19:35.000 234 21262.85 334.97 43011.04 47980.89 2019-08-22 16:19:36.000 234 21262.87 334.93 43011.08 47980.93 2019-08-22 16:19:37.000 234 21262.86 334.92 43011.06 47980.93 2019-08-22 16:19:38.000 234 21262.85 334.93 43011.06 47980.91 2019-08-22 16:19:39.000 234 21262.85 334.91 43011.08 47980.96 2019-08-22 16:19:40.000 234 21262.87 334.90 43011.10 47980.97 2019-08-22 16:19:41.000 234 21262.86 334.90 43011.10 47980.97 2019-08-22 16:19:42.000 234 21262.87 334.92 43011.13 47981.00 2019-08-22 16:19:43.000 234 21262.89 334.89 43011.17 47981.00 2019-08-22 16:19:44.000 234 21262.88 334.86 43011.17 47981.03 2019-08-22 16:19:45.000 234 21262.89 334.87 43011.20 47981.03 2019-08-22 16:19:46.000 234 21262.91 334.87 43011.22 47981.03 2019-08-22 16:19:47.000 234 21262.90 334.89 43011.21 47981.05 2019-08-22 16:19:48.000 234 21262.86 334.90 43011.17 47981.05 2019-08-22 16:19:49.000 234 21262.84 334.89 43011.14 47981.03 2019-08-22 16:19:50.000 234 21262.84 334.87 43011.17 47981.02 2019-08-22 16:19:51.000 234 21262.81 334.88 43011.14 47981.02 2019-08-22 16:19:52.000 234 21262.82 334.89 43011.14 47981.01 2019-08-22 16:19:53.000 234 21262.81 334.90 43011.15 47980.99 2019-08-22 16:19:54.000 234 21262.81 334.87 43011.15 47981.01 2019-08-22 16:19:55.000 234 21262.82 334.84 43011.18 47980.98 2019-08-22 16:19:56.000 234 21262.82 334.83 43011.20 47981.03 2019-08-22 16:19:57.000 234 21262.86 334.82 43011.20 47981.02 2019-08-22 16:19:58.000 234 21262.89 334.79 43011.20 47981.05 2019-08-22 16:19:59.000 234 21262.88 334.80 43011.21 47981.07 2019-08-22 16:20:00.000 234 21262.92 334.79 43011.22 47981.08 2019-08-22 16:20:01.000 234 21262.92 334.79 43011.21 47981.12 2019-08-22 16:20:02.000 234 21262.89 334.84 43011.22 47981.09 2019-08-22 16:20:03.000 234 21262.90 334.83 43011.20 47981.10 2019-08-22 16:20:04.000 234 21262.88 334.83 43011.21 47981.10 2019-08-22 16:20:05.000 234 21262.94 334.83 43011.19 47981.08 2019-08-22 16:20:06.000 234 21262.94 334.82 43011.21 47981.09 2019-08-22 16:20:07.000 234 21262.95 334.80 43011.23 47981.12 2019-08-22 16:20:08.000 234 21262.95 334.82 43011.25 47981.11 2019-08-22 16:20:09.000 234 21262.94 334.84 43011.29 47981.14 2019-08-22 16:20:10.000 234 21262.96 334.83 43011.31 47981.14 2019-08-22 16:20:11.000 234 21262.94 334.85 43011.27 47981.13 2019-08-22 16:20:12.000 234 21262.94 334.86 43011.26 47981.15 2019-08-22 16:20:13.000 234 21262.93 334.84 43011.26 47981.14 2019-08-22 16:20:14.000 234 21262.92 334.84 43011.25 47981.13 2019-08-22 16:20:15.000 234 21262.93 334.83 43011.26 47981.15 2019-08-22 16:20:16.000 234 21262.92 334.82 43011.23 47981.13 2019-08-22 16:20:17.000 234 21262.91 334.84 43011.22 47981.12 2019-08-22 16:20:18.000 234 21262.91 334.84 43011.23 47981.13 2019-08-22 16:20:19.000 234 21262.89 334.84 43011.27 47981.14 2019-08-22 16:20:20.000 234 21262.92 334.82 43011.29 47981.13 2019-08-22 16:20:21.000 234 21262.92 334.82 43011.27 47981.12 2019-08-22 16:20:22.000 234 21262.92 334.83 43011.28 47981.13 2019-08-22 16:20:23.000 234 21262.93 334.80 43011.23 47981.13 2019-08-22 16:20:24.000 234 21262.95 334.76 43011.24 47981.13 2019-08-22 16:20:25.000 234 21262.97 334.74 43011.28 47981.17 2019-08-22 16:20:26.000 234 21263.00 334.72 43011.26 47981.17 2019-08-22 16:20:27.000 234 21262.98 334.72 43011.26 47981.17 2019-08-22 16:20:28.000 234 21263.01 334.67 43011.27 47981.20 2019-08-22 16:20:29.000 234 21263.03 334.67 43011.29 47981.21 2019-08-22 16:20:30.000 234 21263.01 334.65 43011.32 47981.21 2019-08-22 16:20:31.000 234 21263.02 334.65 43011.32 47981.21 2019-08-22 16:20:32.000 234 21263.04 334.61 43011.32 47981.23 2019-08-22 16:20:33.000 234 21263.05 334.58 43011.34 47981.22 2019-08-22 16:20:34.000 234 21263.02 334.56 43011.36 47981.26 2019-08-22 16:20:35.000 234 21263.01 334.60 43011.35 47981.25 2019-08-22 16:20:36.000 234 21262.94 334.66 43011.32 47981.23 2019-08-22 16:20:37.000 234 21262.93 334.68 43011.31 47981.23 2019-08-22 16:20:38.000 234 21262.90 334.68 43011.32 47981.16 2019-08-22 16:20:39.000 234 21262.88 334.67 43011.32 47981.18 2019-08-22 16:20:40.000 234 21262.89 334.66 43011.33 47981.17 2019-08-22 16:20:41.000 234 21262.94 334.62 43011.31 47981.16 2019-08-22 16:20:42.000 234 21262.94 334.60 43011.33 47981.17 2019-08-22 16:20:43.000 234 21262.96 334.56 43011.36 47981.21 2019-08-22 16:20:44.000 234 21263.01 334.55 43011.34 47981.22 2019-08-22 16:20:45.000 234 21263.06 334.49 43011.35 47981.21 2019-08-22 16:20:46.000 234 21263.05 334.49 43011.38 47981.26 2019-08-22 16:20:47.000 234 21263.04 334.52 43011.41 47981.31 2019-08-22 16:20:48.000 234 21263.06 334.53 43011.39 47981.32 2019-08-22 16:20:49.000 234 21263.08 334.54 43011.38 47981.32 2019-08-22 16:20:50.000 234 21263.12 334.55 43011.35 47981.32 2019-08-22 16:20:51.000 234 21263.14 334.56 43011.34 47981.30 2019-08-22 16:20:52.000 234 21263.14 334.58 43011.31 47981.31 2019-08-22 16:20:53.000 234 21263.16 334.56 43011.31 47981.31 2019-08-22 16:20:54.000 234 21263.17 334.59 43011.31 47981.30 2019-08-22 16:20:55.000 234 21263.16 334.58 43011.30 47981.31 2019-08-22 16:20:56.000 234 21263.18 334.57 43011.31 47981.30 2019-08-22 16:20:57.000 234 21263.20 334.59 43011.31 47981.29 2019-08-22 16:20:58.000 234 21263.22 334.59 43011.30 47981.31 2019-08-22 16:20:59.000 234 21263.26 334.59 43011.31 47981.32 2019-08-22 16:21:00.000 234 21263.25 334.62 43011.30 47981.33 2019-08-22 16:21:01.000 234 21263.23 334.64 43011.28 47981.33 2019-08-22 16:21:02.000 234 21263.25 334.65 43011.33 47981.32 2019-08-22 16:21:03.000 234 21263.26 334.65 43011.32 47981.36 2019-08-22 16:21:04.000 234 21263.30 334.62 43011.32 47981.36 2019-08-22 16:21:05.000 234 21263.29 334.60 43011.36 47981.36 2019-08-22 16:21:06.000 234 21263.33 334.59 43011.36 47981.38 2019-08-22 16:21:07.000 234 21263.39 334.60 43011.34 47981.41 2019-08-22 16:21:08.000 234 21263.47 334.58 43011.38 47981.47 2019-08-22 16:21:09.000 234 21263.49 334.58 43011.35 47981.48 2019-08-22 16:21:10.000 234 21263.46 334.60 43011.36 47981.49 2019-08-22 16:21:11.000 234 21263.48 334.59 43011.37 47981.53 2019-08-22 16:21:12.000 234 21263.48 334.59 43011.40 47981.52 2019-08-22 16:21:13.000 234 21263.43 334.59 43011.40 47981.54 2019-08-22 16:21:14.000 234 21263.42 334.61 43011.44 47981.52 2019-08-22 16:21:15.000 234 21263.43 334.60 43011.45 47981.54 2019-08-22 16:21:16.000 234 21263.44 334.59 43011.46 47981.55 2019-08-22 16:21:17.000 234 21263.48 334.59 43011.42 47981.58 2019-08-22 16:21:18.000 234 21263.50 334.60 43011.46 47981.54 2019-08-22 16:21:19.000 234 21263.49 334.59 43011.48 47981.61 2019-08-22 16:21:20.000 234 21263.49 334.57 43011.48 47981.59 2019-08-22 16:21:21.000 234 21263.48 334.60 43011.50 47981.62 2019-08-22 16:21:22.000 234 21263.44 334.60 43011.52 47981.62 2019-08-22 16:21:23.000 234 21263.44 334.60 43011.54 47981.61 2019-08-22 16:21:24.000 234 21263.40 334.66 43011.51 47981.63 2019-08-22 16:21:25.000 234 21263.38 334.71 43011.48 47981.60 2019-08-22 16:21:26.000 234 21263.40 334.70 43011.46 47981.58 2019-08-22 16:21:27.000 234 21263.41 334.67 43011.45 47981.55 2019-08-22 16:21:28.000 234 21263.41 334.64 43011.45 47981.55 2019-08-22 16:21:29.000 234 21263.41 334.61 43011.45 47981.53 2019-08-22 16:21:30.000 234 21263.42 334.62 43011.47 47981.56 2019-08-22 16:21:31.000 234 21263.45 334.60 43011.48 47981.58 2019-08-22 16:21:32.000 234 21263.44 334.60 43011.50 47981.57 2019-08-22 16:21:33.000 234 21263.45 334.58 43011.50 47981.63 2019-08-22 16:21:34.000 234 21263.45 334.59 43011.52 47981.64 2019-08-22 16:21:35.000 234 21263.44 334.62 43011.51 47981.66 2019-08-22 16:21:36.000 234 21263.47 334.62 43011.50 47981.63 2019-08-22 16:21:37.000 234 21263.45 334.67 43011.50 47981.64 2019-08-22 16:21:38.000 234 21263.45 334.68 43011.51 47981.64 2019-08-22 16:21:39.000 234 21263.44 334.70 43011.50 47981.58 2019-08-22 16:21:40.000 234 21263.44 334.71 43011.50 47981.59 2019-08-22 16:21:41.000 234 21263.44 334.73 43011.48 47981.58 2019-08-22 16:21:42.000 234 21263.46 334.71 43011.49 47981.55 2019-08-22 16:21:43.000 234 21263.47 334.69 43011.49 47981.55 2019-08-22 16:21:44.000 234 21263.45 334.68 43011.44 47981.53 2019-08-22 16:21:45.000 234 21263.41 334.69 43011.42 47981.52 2019-08-22 16:21:46.000 234 21263.41 334.70 43011.42 47981.54 2019-08-22 16:21:47.000 234 21263.40 334.69 43011.42 47981.51 2019-08-22 16:21:48.000 234 21263.39 334.66 43011.44 47981.50 2019-08-22 16:21:49.000 234 21263.39 334.62 43011.45 47981.50 2019-08-22 16:21:50.000 234 21263.41 334.63 43011.48 47981.51 2019-08-22 16:21:51.000 234 21263.39 334.65 43011.48 47981.52 2019-08-22 16:21:52.000 234 21263.39 334.68 43011.45 47981.52 2019-08-22 16:21:53.000 234 21263.39 334.68 43011.43 47981.54 2019-08-22 16:21:54.000 234 21263.35 334.69 43011.44 47981.52 2019-08-22 16:21:55.000 234 21263.40 334.67 43011.42 47981.51 2019-08-22 16:21:56.000 234 21263.43 334.62 43011.42 47981.53 2019-08-22 16:21:57.000 234 21263.44 334.59 43011.42 47981.50 2019-08-22 16:21:58.000 234 21263.43 334.58 43011.44 47981.52 2019-08-22 16:21:59.000 234 21263.45 334.56 43011.46 47981.53 2019-08-22 16:22:00.000 234 21263.49 334.53 43011.46 47981.56 2019-08-22 16:22:01.000 234 21263.51 334.52 43011.46 47981.56 2019-08-22 16:22:02.000 234 21263.54 334.54 43011.46 47981.59 2019-08-22 16:22:03.000 234 21263.53 334.56 43011.46 47981.61 2019-08-22 16:22:04.000 234 21263.55 334.58 43011.42 47981.61 2019-08-22 16:22:05.000 234 21263.55 334.58 43011.43 47981.56 2019-08-22 16:22:06.000 234 21263.57 334.60 43011.40 47981.59 2019-08-22 16:22:07.000 234 21263.51 334.63 43011.39 47981.53 2019-08-22 16:22:08.000 234 21263.53 334.62 43011.35 47981.52 2019-08-22 16:22:09.000 234 21263.59 334.56 43011.37 47981.54 2019-08-22 16:22:10.000 234 21263.63 334.51 43011.38 47981.54 2019-08-22 16:22:11.000 234 21263.66 334.53 43011.40 47981.61 2019-08-22 16:22:12.000 234 21263.67 334.49 43011.42 47981.58 2019-08-22 16:22:13.000 234 21263.68 334.47 43011.44 47981.65 2019-08-22 16:22:14.000 234 21263.71 334.42 43011.46 47981.63 2019-08-22 16:22:15.000 234 21263.69 334.41 43011.43 47981.64 2019-08-22 16:22:16.000 234 21263.70 334.44 43011.42 47981.63 2019-08-22 16:22:17.000 234 21263.72 334.43 43011.39 47981.63 2019-08-22 16:22:18.000 234 21263.70 334.41 43011.40 47981.59 2019-08-22 16:22:19.000 234 21263.67 334.42 43011.38 47981.60 2019-08-22 16:22:20.000 234 21263.67 334.43 43011.38 47981.58 2019-08-22 16:22:21.000 234 21263.67 334.46 43011.35 47981.56 2019-08-22 16:22:22.000 234 21263.65 334.49 43011.33 47981.53 2019-08-22 16:22:23.000 234 21263.61 334.51 43011.37 47981.52 2019-08-22 16:22:24.000 234 21263.60 334.49 43011.36 47981.53 2019-08-22 16:22:25.000 234 21263.57 334.50 43011.34 47981.47 2019-08-22 16:22:26.000 234 21263.55 334.52 43011.32 47981.47 2019-08-22 16:22:27.000 234 21263.53 334.55 43011.31 47981.50 2019-08-22 16:22:28.000 234 21263.50 334.61 43011.31 47981.43 2019-08-22 16:22:29.000 234 21263.48 334.60 43011.29 47981.41 2019-08-22 16:22:30.000 234 21263.46 334.62 43011.25 47981.41 2019-08-22 16:22:31.000 234 21263.44 334.66 43011.24 47981.38 2019-08-22 16:22:32.000 234 21263.45 334.68 43011.24 47981.37 2019-08-22 16:22:33.000 234 21263.49 334.65 43011.23 47981.36 2019-08-22 16:22:34.000 234 21263.49 334.66 43011.23 47981.33 2019-08-22 16:22:35.000 234 21263.51 334.68 43011.20 47981.34 2019-08-22 16:22:36.000 234 21263.49 334.68 43011.20 47981.34 2019-08-22 16:22:37.000 234 21263.49 334.64 43011.22 47981.33 2019-08-22 16:22:38.000 234 21263.47 334.63 43011.20 47981.32 2019-08-22 16:22:39.000 234 21263.46 334.65 43011.20 47981.32 2019-08-22 16:22:40.000 234 21263.49 334.65 43011.18 47981.30 2019-08-22 16:22:41.000 234 21263.48 334.63 43011.18 47981.32 2019-08-22 16:22:42.000 234 21263.50 334.63 43011.21 47981.33 2019-08-22 16:22:43.000 234 21263.51 334.65 43011.20 47981.32 2019-08-22 16:22:44.000 234 21263.49 334.68 43011.17 47981.31 2019-08-22 16:22:45.000 234 21263.51 334.66 43011.16 47981.31 2019-08-22 16:22:46.000 234 21263.52 334.65 43011.16 47981.29 2019-08-22 16:22:47.000 234 21263.52 334.65 43011.15 47981.32 2019-08-22 16:22:48.000 234 21263.51 334.64 43011.16 47981.30 2019-08-22 16:22:49.000 234 21263.51 334.66 43011.19 47981.32 2019-08-22 16:22:50.000 234 21263.51 334.62 43011.20 47981.34 2019-08-22 16:22:51.000 234 21263.49 334.62 43011.21 47981.36 2019-08-22 16:22:52.000 234 21263.51 334.59 43011.24 47981.34 2019-08-22 16:22:53.000 234 21263.49 334.60 43011.22 47981.38 2019-08-22 16:22:54.000 234 21263.52 334.58 43011.24 47981.35 2019-08-22 16:22:55.000 234 21263.48 334.57 43011.25 47981.38 2019-08-22 16:22:56.000 234 21263.47 334.57 43011.24 47981.39 2019-08-22 16:22:57.000 234 21263.46 334.56 43011.25 47981.41 2019-08-22 16:22:58.000 234 21263.46 334.55 43011.27 47981.38 2019-08-22 16:22:59.000 234 21263.44 334.55 43011.26 47981.39 2019-08-22 16:23:00.000 234 21263.44 334.55 43011.25 47981.39 2019-08-22 16:23:01.000 234 21263.45 334.53 43011.26 47981.37 2019-08-22 16:23:02.000 234 21263.45 334.53 43011.29 47981.40 2019-08-22 16:23:03.000 234 21263.45 334.51 43011.28 47981.42 2019-08-22 16:23:04.000 234 21263.45 334.52 43011.31 47981.44 2019-08-22 16:23:05.000 234 21263.48 334.53 43011.34 47981.45 2019-08-22 16:23:06.000 234 21263.50 334.53 43011.39 47981.48 2019-08-22 16:23:07.000 234 21263.51 334.53 43011.38 47981.49 2019-08-22 16:23:08.000 234 21263.52 334.55 43011.32 47981.48 2019-08-22 16:23:09.000 234 21263.49 334.62 43011.31 47981.46 2019-08-22 16:23:10.000 234 21263.50 334.67 43011.23 47981.46 2019-08-22 16:23:11.000 234 21263.47 334.69 43011.23 47981.45 2019-08-22 16:23:12.000 234 21263.46 334.71 43011.25 47981.38 2019-08-22 16:23:13.000 234 21263.48 334.71 43011.23 47981.38 2019-08-22 16:23:14.000 234 21263.50 334.68 43011.19 47981.39 2019-08-22 16:23:15.000 234 21263.51 334.70 43011.20 47981.34 2019-08-22 16:23:16.000 234 21263.50 334.73 43011.17 47981.38 2019-08-22 16:23:17.000 234 21263.47 334.76 43011.14 47981.33 2019-08-22 16:23:18.000 234 21263.45 334.79 43011.11 47981.30 2019-08-22 16:23:19.000 234 21263.45 334.80 43011.09 47981.27 2019-08-22 16:23:20.000 234 21263.44 334.84 43011.07 47981.23 2019-08-22 16:23:21.000 234 21263.44 334.87 43011.08 47981.22 2019-08-22 16:23:22.000 234 21263.46 334.88 43011.06 47981.21 2019-08-22 16:23:23.000 234 21263.44 334.87 43011.07 47981.23 2019-08-22 16:23:24.000 234 21263.47 334.87 43011.08 47981.19 2019-08-22 16:23:25.000 234 21263.48 334.86 43011.07 47981.24 2019-08-22 16:23:26.000 234 21263.52 334.84 43011.10 47981.25 2019-08-22 16:23:27.000 234 21263.51 334.83 43011.12 47981.29 2019-08-22 16:23:28.000 234 21263.51 334.85 43011.17 47981.29 2019-08-22 16:23:29.000 234 21263.48 334.90 43011.16 47981.30 2019-08-22 16:23:30.000 234 21263.47 334.95 43011.16 47981.31 2019-08-22 16:23:31.000 234 21263.44 335.00 43011.15 47981.28 2019-08-22 16:23:32.000 234 21263.42 335.06 43011.14 47981.25 2019-08-22 16:23:33.000 234 21263.40 335.12 43011.09 47981.23 2019-08-22 16:23:34.000 234 21263.39 335.15 43011.06 47981.17 2019-08-22 16:23:35.000 234 21263.37 335.16 43011.04 47981.14 2019-08-22 16:23:36.000 234 21263.37 335.15 43011.04 47981.15 2019-08-22 16:23:37.000 234 21263.39 335.15 43011.03 47981.13 2019-08-22 16:23:38.000 234 21263.39 335.11 43011.06 47981.14 2019-08-22 16:23:39.000 234 21263.40 335.08 43011.04 47981.14 2019-08-22 16:23:40.000 234 21263.36 335.08 43011.03 47981.16 2019-08-22 16:23:41.000 234 21263.40 335.07 43011.09 47981.16 2019-08-22 16:23:42.000 234 21263.39 335.09 43011.08 47981.18 2019-08-22 16:23:43.000 234 21263.40 335.09 43011.08 47981.18 2019-08-22 16:23:44.000 234 21263.40 335.08 43011.09 47981.21 2019-08-22 16:23:45.000 234 21263.37 335.09 43011.10 47981.19 2019-08-22 16:23:46.000 234 21263.34 335.10 43011.10 47981.21 2019-08-22 16:23:47.000 234 21263.38 335.06 43011.11 47981.23 2019-08-22 16:23:48.000 234 21263.37 335.06 43011.15 47981.21 2019-08-22 16:23:49.000 234 21263.37 335.03 43011.15 47981.22 2019-08-22 16:23:50.000 234 21263.37 335.02 43011.15 47981.24 2019-08-22 16:23:51.000 234 21263.40 335.04 43011.14 47981.24 2019-08-22 16:23:52.000 234 21263.40 335.01 43011.17 47981.24 2019-08-22 16:23:53.000 234 21263.39 335.00 43011.14 47981.25 2019-08-22 16:23:54.000 234 21263.44 334.95 43011.17 47981.27 2019-08-22 16:23:55.000 234 21263.44 334.96 43011.18 47981.28 2019-08-22 16:23:56.000 234 21263.44 334.96 43011.18 47981.34 2019-08-22 16:23:57.000 234 21263.47 334.95 43011.22 47981.35 2019-08-22 16:23:58.000 234 21263.43 334.96 43011.21 47981.32 2019-08-22 16:23:59.000 234 21263.41 334.94 43011.23 47981.34 2019-08-22 16:24:00.000 234 21263.40 334.95 43011.27 47981.33 2019-08-22 16:24:01.000 234 21263.37 334.93 43011.30 47981.36 2019-08-22 16:24:02.000 234 21263.37 334.91 43011.29 47981.37 2019-08-22 16:24:03.000 234 21263.35 334.87 43011.32 47981.39 2019-08-22 16:24:04.000 234 21263.33 334.87 43011.35 47981.38 2019-08-22 16:24:05.000 234 21263.33 334.85 43011.38 47981.39 2019-08-22 16:24:06.000 234 21263.30 334.88 43011.38 47981.41 2019-08-22 16:24:07.000 234 21263.26 334.90 43011.38 47981.41 2019-08-22 16:24:08.000 234 21263.25 334.95 43011.36 47981.40 2019-08-22 16:24:09.000 234 21263.22 334.98 43011.37 47981.37 2019-08-22 16:24:10.000 234 21263.22 335.00 43011.33 47981.38 2019-08-22 16:24:11.000 234 21263.22 335.04 43011.33 47981.33 2019-08-22 16:24:12.000 234 21263.21 335.10 43011.31 47981.35 2019-08-22 16:24:13.000 234 21263.19 335.20 43011.30 47981.32 2019-08-22 16:24:14.000 234 21263.13 335.29 43011.24 47981.26 2019-08-22 16:24:15.000 234 21263.16 335.30 43011.20 47981.23 2019-08-22 16:24:16.000 234 21263.15 335.29 43011.20 47981.18 2019-08-22 16:24:17.000 234 21263.15 335.28 43011.17 47981.17 2019-08-22 16:24:18.000 234 21263.15 335.26 43011.16 47981.15 2019-08-22 16:24:19.000 234 21263.16 335.28 43011.17 47981.15 2019-08-22 16:24:20.000 234 21263.17 335.26 43011.18 47981.16 2019-08-22 16:24:21.000 234 21263.19 335.25 43011.18 47981.19 2019-08-22 16:24:22.000 234 21263.20 335.22 43011.18 47981.20 2019-08-22 16:24:23.000 234 21263.20 335.22 43011.21 47981.19 2019-08-22 16:24:24.000 234 21263.23 335.18 43011.20 47981.20 2019-08-22 16:24:25.000 234 21263.29 335.14 43011.18 47981.22 2019-08-22 16:24:26.000 234 21263.29 335.12 43011.23 47981.25 2019-08-22 16:24:27.000 234 21263.28 335.08 43011.26 47981.29 2019-08-22 16:24:28.000 234 21263.28 335.04 43011.27 47981.32 2019-08-22 16:24:29.000 234 21263.27 335.02 43011.32 47981.33 2019-08-22 16:24:30.000 234 21263.28 334.98 43011.36 47981.34 2019-08-22 16:24:31.000 234 21263.30 334.93 43011.37 47981.40 2019-08-22 16:24:32.000 234 21263.31 334.91 43011.37 47981.39 2019-08-22 16:24:33.000 234 21263.30 334.91 43011.39 47981.43 2019-08-22 16:24:34.000 234 21263.27 334.91 43011.42 47981.45 2019-08-22 16:24:35.000 234 21263.28 334.87 43011.46 47981.45 2019-08-22 16:24:36.000 234 21263.33 334.87 43011.46 47981.49 2019-08-22 16:24:37.000 234 21263.33 334.89 43011.46 47981.46 2019-08-22 16:24:38.000 234 21263.32 334.92 43011.46 47981.52 2019-08-22 16:24:39.000 234 21263.26 334.91 43011.48 47981.49 2019-08-22 16:24:40.000 234 21263.26 334.91 43011.44 47981.49 2019-08-22 16:24:41.000 234 21263.24 334.95 43011.42 47981.47 2019-08-22 16:24:42.000 234 21263.23 334.99 43011.37 47981.45 2019-08-22 16:24:43.000 234 21263.27 334.99 43011.37 47981.41 2019-08-22 16:24:44.000 234 21263.27 334.99 43011.39 47981.40 2019-08-22 16:24:45.000 234 21263.28 335.01 43011.35 47981.38 2019-08-22 16:24:46.000 234 21263.32 335.00 43011.34 47981.36 2019-08-22 16:24:47.000 234 21263.32 334.98 43011.34 47981.38 2019-08-22 16:24:48.000 234 21263.28 334.99 43011.35 47981.36 2019-08-22 16:24:49.000 234 21263.33 334.98 43011.33 47981.37 2019-08-22 16:24:50.000 234 21263.33 334.95 43011.35 47981.37 2019-08-22 16:24:51.000 234 21263.34 334.92 43011.34 47981.37 2019-08-22 16:24:52.000 234 21263.42 334.86 43011.32 47981.39 2019-08-22 16:24:53.000 234 21263.42 334.82 43011.35 47981.42 2019-08-22 16:24:54.000 234 21263.41 334.81 43011.36 47981.45 2019-08-22 16:24:55.000 234 21263.44 334.78 43011.41 47981.48 2019-08-22 16:24:56.000 234 21263.47 334.81 43011.41 47981.50 2019-08-22 16:24:57.000 234 21263.48 334.79 43011.45 47981.50 2019-08-22 16:24:58.000 234 21263.47 334.78 43011.47 47981.54 2019-08-22 16:24:59.000 234 21263.49 334.78 43011.45 47981.54 2019-08-22 16:25:00.000 234 21263.49 334.79 43011.43 47981.55 2019-08-22 16:25:01.000 234 21263.47 334.81 43011.41 47981.58 2019-08-22 16:25:02.000 234 21263.49 334.83 43011.37 47981.54 2019-08-22 16:25:03.000 234 21263.53 334.83 43011.33 47981.51 2019-08-22 16:25:04.000 234 21263.57 334.81 43011.33 47981.51 2019-08-22 16:25:05.000 234 21263.55 334.82 43011.37 47981.52 2019-08-22 16:25:06.000 234 21263.57 334.83 43011.38 47981.55 2019-08-22 16:25:07.000 234 21263.59 334.80 43011.37 47981.52 2019-08-22 16:25:08.000 234 21263.62 334.79 43011.39 47981.55 2019-08-22 16:25:09.000 234 21263.59 334.79 43011.37 47981.55 2019-08-22 16:25:10.000 234 21263.59 334.83 43011.35 47981.53 2019-08-22 16:25:11.000 234 21263.61 334.84 43011.35 47981.53 2019-08-22 16:25:12.000 234 21263.64 334.82 43011.37 47981.54 2019-08-22 16:25:13.000 234 21263.63 334.83 43011.37 47981.56 2019-08-22 16:25:14.000 234 21263.63 334.79 43011.39 47981.54 2019-08-22 16:25:15.000 234 21263.66 334.78 43011.38 47981.54 2019-08-22 16:25:16.000 234 21263.64 334.81 43011.35 47981.57 2019-08-22 16:25:17.000 234 21263.58 334.84 43011.35 47981.55 2019-08-22 16:25:18.000 234 21263.57 334.88 43011.38 47981.54 2019-08-22 16:25:19.000 234 21263.56 334.92 43011.32 47981.52 2019-08-22 16:25:20.000 234 21263.57 334.91 43011.35 47981.49 2019-08-22 16:25:21.000 234 21263.59 334.93 43011.33 47981.48 2019-08-22 16:25:22.000 234 21263.59 334.91 43011.34 47981.50 2019-08-22 16:25:23.000 234 21263.58 334.89 43011.35 47981.51 2019-08-22 16:25:24.000 234 21263.59 334.90 43011.33 47981.51 2019-08-22 16:25:25.000 234 21263.59 334.90 43011.30 47981.50 2019-08-22 16:25:26.000 234 21263.57 334.90 43011.29 47981.50 2019-08-22 16:25:27.000 234 21263.57 334.93 43011.28 47981.49 2019-08-22 16:25:28.000 234 21263.62 334.91 43011.30 47981.51 2019-08-22 16:25:29.000 234 21263.63 334.90 43011.29 47981.49 2019-08-22 16:25:30.000 234 21263.64 334.92 43011.32 47981.49 2019-08-22 16:25:31.000 234 21263.60 334.94 43011.29 47981.47 2019-08-22 16:25:32.000 234 21263.61 334.94 43011.22 47981.46 2019-08-22 16:25:33.000 234 21263.61 334.94 43011.16 47981.44 2019-08-22 16:25:34.000 234 21263.63 334.95 43011.15 47981.38 2019-08-22 16:25:35.000 234 21263.61 334.96 43011.12 47981.35 2019-08-22 16:25:36.000 234 21263.58 334.94 43011.14 47981.35 2019-08-22 16:25:37.000 234 21263.60 334.92 43011.11 47981.35 2019-08-22 16:25:38.000 234 21263.63 334.87 43011.10 47981.31 2019-08-22 16:25:39.000 234 21263.64 334.84 43011.12 47981.35 2019-08-22 16:25:40.000 234 21263.63 334.82 43011.15 47981.37 2019-08-22 16:25:41.000 234 21263.61 334.80 43011.19 47981.39 2019-08-22 16:25:42.000 234 21263.62 334.78 43011.18 47981.40 2019-08-22 16:25:43.000 234 21263.60 334.74 43011.21 47981.46 2019-08-22 16:25:44.000 234 21263.59 334.73 43011.24 47981.43 2019-08-22 16:25:45.000 234 21263.59 334.77 43011.25 47981.47 2019-08-22 16:25:46.000 234 21263.54 334.74 43011.26 47981.46 2019-08-22 16:25:47.000 234 21263.55 334.74 43011.27 47981.44 2019-08-22 16:25:48.000 234 21263.52 334.72 43011.28 47981.42 2019-08-22 16:25:49.000 234 21263.50 334.71 43011.29 47981.40 2019-08-22 16:25:50.000 234 21263.51 334.68 43011.30 47981.42 2019-08-22 16:25:51.000 234 21263.52 334.68 43011.29 47981.43 2019-08-22 16:25:52.000 234 21263.53 334.67 43011.30 47981.41 2019-08-22 16:25:53.000 234 21263.54 334.68 43011.27 47981.42 2019-08-22 16:25:54.000 234 21263.56 334.68 43011.30 47981.42 2019-08-22 16:25:55.000 234 21263.58 334.68 43011.26 47981.43 2019-08-22 16:25:56.000 234 21263.62 334.66 43011.24 47981.45 2019-08-22 16:25:57.000 234 21263.65 334.65 43011.26 47981.48 2019-08-22 16:25:58.000 234 21263.66 334.66 43011.29 47981.50 2019-08-22 16:25:59.000 234 21263.67 334.66 43011.28 47981.49 2019-08-22 16:26:00.000 234 21263.71 334.67 43011.32 47981.49 2019-08-22 16:26:01.000 234 21263.71 334.68 43011.28 47981.51 2019-08-22 16:26:02.000 234 21263.69 334.70 43011.27 47981.52 2019-08-22 16:26:03.000 234 21263.71 334.69 43011.29 47981.52 2019-08-22 16:26:04.000 234 21263.74 334.70 43011.30 47981.51 2019-08-22 16:26:05.000 234 21263.81 334.73 43011.26 47981.51 2019-08-22 16:26:06.000 234 21263.79 334.71 43011.26 47981.53 2019-08-22 16:26:07.000 234 21263.80 334.72 43011.24 47981.54 2019-08-22 16:26:08.000 234 21263.82 334.72 43011.24 47981.54 2019-08-22 16:26:09.000 234 21263.82 334.71 43011.23 47981.55 2019-08-22 16:26:10.000 234 21263.80 334.70 43011.27 47981.56 2019-08-22 16:26:11.000 234 21263.79 334.70 43011.29 47981.55 2019-08-22 16:26:12.000 234 21263.76 334.69 43011.28 47981.57 2019-08-22 16:26:13.000 234 21263.77 334.73 43011.28 47981.56 2019-08-22 16:26:14.000 234 21263.77 334.78 43011.27 47981.58 2019-08-22 16:26:15.000 234 21263.75 334.79 43011.29 47981.56 2019-08-22 16:26:16.000 234 21263.77 334.77 43011.29 47981.54 2019-08-22 16:26:17.000 234 21263.75 334.78 43011.27 47981.52 2019-08-22 16:26:18.000 234 21263.73 334.80 43011.26 47981.53 2019-08-22 16:26:19.000 234 21263.75 334.82 43011.26 47981.51 2019-08-22 16:26:20.000 234 21263.78 334.80 43011.26 47981.51 2019-08-22 16:26:21.000 234 21263.83 334.76 43011.24 47981.52 2019-08-22 16:26:22.000 234 21263.85 334.76 43011.28 47981.53 2019-08-22 16:26:23.000 234 21263.92 334.72 43011.29 47981.59 2019-08-22 16:26:24.000 234 21263.92 334.68 43011.31 47981.59 2019-08-22 16:26:25.000 234 21263.90 334.66 43011.33 47981.63 2019-08-22 16:26:26.000 234 21263.93 334.64 43011.35 47981.66 2019-08-22 16:26:27.000 234 21263.98 334.61 43011.38 47981.71 2019-08-22 16:26:28.000 234 21264.00 334.59 43011.41 47981.70 2019-08-22 16:26:29.000 234 21264.00 334.57 43011.43 47981.76 2019-08-22 16:26:30.000 234 21264.03 334.54 43011.46 47981.77 2019-08-22 16:26:31.000 234 21264.02 334.53 43011.47 47981.83 2019-08-22 16:26:32.000 234 21264.01 334.49 43011.51 47981.82 2019-08-22 16:26:33.000 234 21264.01 334.45 43011.51 47981.88 2019-08-22 16:26:34.000 234 21263.99 334.38 43011.57 47981.90 2019-08-22 16:26:35.000 234 21263.99 334.33 43011.64 47981.92 2019-08-22 16:26:36.000 234 21263.99 334.29 43011.67 47981.96 2019-08-22 16:26:37.000 234 21264.01 334.27 43011.68 47981.99 2019-08-22 16:26:38.000 234 21264.02 334.23 43011.70 47982.02 2019-08-22 16:26:39.000 234 21264.04 334.24 43011.76 47982.04 2019-08-22 16:26:40.000 234 21264.06 334.20 43011.77 47982.09 2019-08-22 16:26:41.000 234 21264.10 334.18 43011.78 47982.10 2019-08-22 16:26:42.000 234 21264.17 334.14 43011.82 47982.14 2019-08-22 16:26:43.000 234 21264.19 334.14 43011.87 47982.17 2019-08-22 16:26:44.000 234 21264.21 334.11 43011.87 47982.22 2019-08-22 16:26:45.000 234 21264.25 334.09 43011.88 47982.24 2019-08-22 16:26:46.000 234 21264.27 334.11 43011.92 47982.29 2019-08-22 16:26:47.000 234 21264.25 334.12 43011.95 47982.31 2019-08-22 16:26:48.000 234 21264.26 334.13 43011.96 47982.34 2019-08-22 16:26:49.000 234 21264.26 334.14 43011.95 47982.36 2019-08-22 16:26:50.000 234 21264.27 334.13 43011.97 47982.37 2019-08-22 16:26:51.000 234 21264.26 334.14 43011.96 47982.34 2019-08-22 16:26:52.000 234 21264.26 334.13 43011.97 47982.40 2019-08-22 16:26:53.000 234 21264.26 334.14 43011.99 47982.39 2019-08-22 16:26:54.000 234 21264.24 334.15 43011.99 47982.38 2019-08-22 16:26:55.000 234 21264.26 334.16 43012.02 47982.41 2019-08-22 16:26:56.000 234 21264.23 334.19 43012.00 47982.37 2019-08-22 16:26:57.000 234 21264.21 334.18 43012.02 47982.37 2019-08-22 16:26:58.000 234 21264.20 334.22 43012.00 47982.36 2019-08-22 16:26:59.000 234 21264.19 334.26 43011.97 47982.36 2019-08-22 16:27:00.000 234 21264.15 334.28 43011.95 47982.32 2019-08-22 16:27:01.000 234 21264.12 334.28 43011.94 47982.28 2019-08-22 16:27:02.000 234 21264.09 334.27 43011.92 47982.29 2019-08-22 16:27:03.000 234 21264.04 334.27 43011.91 47982.26 2019-08-22 16:27:04.000 234 21264.01 334.29 43011.89 47982.24 2019-08-22 16:27:05.000 234 21263.99 334.32 43011.89 47982.18 2019-08-22 16:27:06.000 234 21263.99 334.35 43011.86 47982.15 2019-08-22 16:27:07.000 234 21263.96 334.37 43011.80 47982.14 2019-08-22 16:27:08.000 234 21263.95 334.36 43011.79 47982.10 2019-08-22 16:27:09.000 234 21263.97 334.36 43011.79 47982.10 2019-08-22 16:27:10.000 234 21263.97 334.35 43011.78 47982.09 2019-08-22 16:27:11.000 234 21263.97 334.33 43011.79 47982.09 2019-08-22 16:27:12.000 234 21263.97 334.33 43011.79 47982.09 2019-08-22 16:27:13.000 234 21263.95 334.33 43011.80 47982.08 2019-08-22 16:27:14.000 234 21263.97 334.30 43011.79 47982.09 2019-08-22 16:27:15.000 234 21263.96 334.31 43011.77 47982.09 2019-08-22 16:27:16.000 234 21263.96 334.36 43011.78 47982.06 2019-08-22 16:27:17.000 234 21263.97 334.36 43011.79 47982.10 2019-08-22 16:27:18.000 234 21263.95 334.36 43011.76 47982.06 2019-08-22 16:27:19.000 234 21263.94 334.35 43011.74 47982.05 2019-08-22 16:27:20.000 234 21263.96 334.36 43011.74 47982.02 2019-08-22 16:27:21.000 234 21263.96 334.38 43011.74 47982.02 2019-08-22 16:27:22.000 234 21263.94 334.41 43011.75 47982.01 2019-08-22 16:27:23.000 234 21263.93 334.46 43011.74 47981.95 2019-08-22 16:27:24.000 234 21263.94 334.50 43011.72 47981.98 2019-08-22 16:27:25.000 234 21263.93 334.54 43011.68 47981.96 2019-08-22 16:27:26.000 234 21263.91 334.60 43011.60 47981.92 2019-08-22 16:27:27.000 234 21263.90 334.61 43011.53 47981.84 2019-08-22 16:27:28.000 234 21263.91 334.62 43011.54 47981.82 2019-08-22 16:27:29.000 234 21263.90 334.66 43011.49 47981.81 2019-08-22 16:27:30.000 234 21263.90 334.64 43011.47 47981.77 2019-08-22 16:27:31.000 234 21263.90 334.63 43011.46 47981.74 2019-08-22 16:27:32.000 234 21263.92 334.65 43011.43 47981.74 2019-08-22 16:27:33.000 234 21263.96 334.65 43011.40 47981.74 2019-08-22 16:27:34.000 234 21263.97 334.63 43011.41 47981.77 2019-08-22 16:27:35.000 234 21264.00 334.60 43011.45 47981.76 2019-08-22 16:27:36.000 234 21263.99 334.59 43011.42 47981.77 2019-08-22 16:27:37.000 234 21263.98 334.60 43011.42 47981.78 2019-08-22 16:27:38.000 234 21264.02 334.63 43011.43 47981.81 2019-08-22 16:27:39.000 234 21264.02 334.63 43011.42 47981.81 2019-08-22 16:27:40.000 234 21264.03 334.62 43011.43 47981.80 2019-08-22 16:27:41.000 234 21264.04 334.63 43011.41 47981.80 2019-08-22 16:27:42.000 234 21264.02 334.61 43011.43 47981.77 2019-08-22 16:27:43.000 234 21264.03 334.62 43011.42 47981.78 2019-08-22 16:27:44.000 234 21264.04 334.65 43011.40 47981.77 2019-08-22 16:27:45.000 234 21264.03 334.62 43011.42 47981.77 2019-08-22 16:27:46.000 234 21264.05 334.57 43011.45 47981.76 2019-08-22 16:27:47.000 234 21264.04 334.56 43011.44 47981.78 2019-08-22 16:27:48.000 234 21264.03 334.56 43011.43 47981.77 2019-08-22 16:27:49.000 234 21264.05 334.55 43011.41 47981.75 2019-08-22 16:27:50.000 234 21264.07 334.56 43011.42 47981.78 2019-08-22 16:27:51.000 234 21264.05 334.55 43011.41 47981.73 2019-08-22 16:27:52.000 234 21264.00 334.58 43011.43 47981.76 2019-08-22 16:27:53.000 234 21264.01 334.62 43011.40 47981.72 2019-08-22 16:27:54.000 234 21263.97 334.67 43011.37 47981.69 2019-08-22 16:27:55.000 234 21263.95 334.69 43011.32 47981.64 2019-08-22 16:27:56.000 234 21263.92 334.71 43011.29 47981.60 2019-08-22 16:27:57.000 234 21263.91 334.74 43011.25 47981.56 2019-08-22 16:27:58.000 234 21263.91 334.75 43011.21 47981.53 2019-08-22 16:27:59.000 234 21263.91 334.73 43011.16 47981.49 2019-08-22 16:28:00.000 234 21263.90 334.72 43011.17 47981.50 2019-08-22 16:28:01.000 234 21263.88 334.72 43011.14 47981.50 2019-08-22 16:28:02.000 234 21263.86 334.71 43011.16 47981.46 2019-08-22 16:28:03.000 234 21263.89 334.70 43011.14 47981.47 2019-08-22 16:28:04.000 234 21263.92 334.67 43011.15 47981.46 2019-08-22 16:28:05.000 234 21263.94 334.64 43011.18 47981.51 2019-08-22 16:28:06.000 234 21263.97 334.60 43011.20 47981.52 2019-08-22 16:28:07.000 234 21263.97 334.57 43011.22 47981.50 2019-08-22 16:28:08.000 234 21263.96 334.54 43011.27 47981.58 2019-08-22 16:28:09.000 234 21263.98 334.54 43011.26 47981.58 2019-08-22 16:28:10.000 234 21263.99 334.55 43011.28 47981.62 2019-08-22 16:28:11.000 234 21264.04 334.57 43011.31 47981.61 2019-08-22 16:28:12.000 234 21264.04 334.59 43011.31 47981.65 2019-08-22 16:28:13.000 234 21264.07 334.60 43011.30 47981.65 2019-08-22 16:28:14.000 234 21264.11 334.60 43011.30 47981.64 2019-08-22 16:28:15.000 234 21264.12 334.60 43011.29 47981.66 2019-08-22 16:28:16.000 234 21264.14 334.58 43011.31 47981.68 2019-08-22 16:28:17.000 234 21264.12 334.61 43011.28 47981.70 2019-08-22 16:28:18.000 234 21264.10 334.67 43011.25 47981.66 2019-08-22 16:28:19.000 234 21264.08 334.71 43011.20 47981.65 2019-08-22 16:28:20.000 234 21264.08 334.71 43011.14 47981.59 2019-08-22 16:28:21.000 234 21264.10 334.72 43011.13 47981.59 2019-08-22 16:28:22.000 234 21264.13 334.72 43011.11 47981.54 2019-08-22 16:28:23.000 234 21264.15 334.72 43011.14 47981.55 2019-08-22 16:28:24.000 234 21264.21 334.69 43011.08 47981.51 2019-08-22 16:28:25.000 234 21264.22 334.66 43011.09 47981.53 2019-08-22 16:28:26.000 234 21264.21 334.62 43011.11 47981.55 2019-08-22 16:28:27.000 234 21264.19 334.60 43011.11 47981.55 2019-08-22 16:28:28.000 234 21264.21 334.58 43011.14 47981.57 2019-08-22 16:28:29.000 234 21264.18 334.58 43011.16 47981.62 2019-08-22 16:28:30.000 234 21264.17 334.58 43011.19 47981.58 2019-08-22 16:28:31.000 234 21264.16 334.57 43011.21 47981.61 2019-08-22 16:28:32.000 234 21264.13 334.56 43011.20 47981.58 2019-08-22 16:28:33.000 234 21264.09 334.57 43011.22 47981.61 2019-08-22 16:28:34.000 234 21264.08 334.62 43011.18 47981.59 2019-08-22 16:28:35.000 234 21264.06 334.61 43011.13 47981.56 2019-08-22 16:28:36.000 234 21264.03 334.58 43011.14 47981.52 2019-08-22 16:28:37.000 234 21264.00 334.61 43011.10 47981.49 2019-08-22 16:28:38.000 234 21264.01 334.63 43011.04 47981.43 2019-08-22 16:28:39.000 234 21264.04 334.65 43011.02 47981.45 2019-08-22 16:28:40.000 234 21264.08 334.62 43011.02 47981.41 2019-08-22 16:28:41.000 234 21264.07 334.57 43011.03 47981.41 2019-08-22 16:28:42.000 234 21264.12 334.51 43011.06 47981.40 2019-08-22 16:28:43.000 234 21264.18 334.44 43011.08 47981.43 2019-08-22 16:28:44.000 234 21264.17 334.39 43011.13 47981.51 2019-08-22 16:28:45.000 234 21264.16 334.40 43011.14 47981.52 2019-08-22 16:28:46.000 234 21264.16 334.41 43011.14 47981.56 2019-08-22 16:28:47.000 234 21264.17 334.39 43011.14 47981.54 2019-08-22 16:28:48.000 234 21264.18 334.37 43011.13 47981.56 2019-08-22 16:28:49.000 234 21264.18 334.34 43011.13 47981.58 2019-08-22 16:28:50.000 234 21264.21 334.35 43011.14 47981.59 2019-08-22 16:28:51.000 234 21264.27 334.34 43011.17 47981.62 2019-08-22 16:28:52.000 234 21264.27 334.37 43011.20 47981.64 2019-08-22 16:28:53.000 234 21264.29 334.37 43011.19 47981.67 2019-08-22 16:28:54.000 234 21264.38 334.34 43011.23 47981.69 2019-08-22 16:28:55.000 234 21264.40 334.35 43011.27 47981.71 2019-08-22 16:28:56.000 234 21264.44 334.37 43011.27 47981.78 2019-08-22 16:28:57.000 234 21264.44 334.37 43011.26 47981.77 2019-08-22 16:28:58.000 234 21264.46 334.38 43011.25 47981.78 2019-08-22 16:28:59.000 234 21264.48 334.41 43011.27 47981.82 2019-08-22 16:29:00.000 234 21264.48 334.44 43011.26 47981.82 2019-08-22 16:29:01.000 234 21264.50 334.43 43011.26 47981.82 2019-08-22 16:29:02.000 234 21264.45 334.38 43011.26 47981.83 2019-08-22 16:29:03.000 234 21264.44 334.34 43011.25 47981.81 2019-08-22 16:29:04.000 234 21264.47 334.31 43011.27 47981.79 2019-08-22 16:29:05.000 234 21264.51 334.35 43011.26 47981.78 2019-08-22 16:29:06.000 234 21264.49 334.35 43011.24 47981.81 2019-08-22 16:29:07.000 234 21264.46 334.34 43011.24 47981.76 2019-08-22 16:29:08.000 234 21264.47 334.34 43011.24 47981.77 2019-08-22 16:29:09.000 234 21264.50 334.35 43011.24 47981.74 2019-08-22 16:29:10.000 234 21264.52 334.35 43011.22 47981.79 2019-08-22 16:29:11.000 234 21264.54 334.34 43011.23 47981.78 2019-08-22 16:29:12.000 234 21264.56 334.32 43011.22 47981.76 2019-08-22 16:29:13.000 234 21264.55 334.31 43011.21 47981.77 2019-08-22 16:29:14.000 234 21264.55 334.35 43011.21 47981.78 2019-08-22 16:29:15.000 234 21264.56 334.34 43011.26 47981.82 2019-08-22 16:29:16.000 234 21264.57 334.34 43011.26 47981.79 2019-08-22 16:29:17.000 234 21264.59 334.33 43011.27 47981.82 2019-08-22 16:29:18.000 234 21264.63 334.32 43011.28 47981.84 2019-08-22 16:29:19.000 234 21264.63 334.29 43011.28 47981.88 2019-08-22 16:29:20.000 234 21264.62 334.32 43011.28 47981.87 2019-08-22 16:29:21.000 234 21264.64 334.33 43011.31 47981.91 2019-08-22 16:29:22.000 234 21264.65 334.32 43011.34 47981.92 2019-08-22 16:29:23.000 234 21264.67 334.32 43011.36 47981.91 2019-08-22 16:29:24.000 234 21264.65 334.34 43011.37 47981.96 2019-08-22 16:29:25.000 234 21264.68 334.38 43011.37 47981.96 2019-08-22 16:29:26.000 234 21264.64 334.46 43011.34 47981.99 2019-08-22 16:29:27.000 234 21264.64 334.50 43011.33 47981.97 2019-08-22 16:29:28.000 234 21264.64 334.53 43011.33 47981.94 2019-08-22 16:29:29.000 234 21264.64 334.55 43011.31 47981.91 2019-08-22 16:29:30.000 234 21264.66 334.55 43011.25 47981.91 2019-08-22 16:29:31.000 234 21264.70 334.58 43011.27 47981.93 2019-08-22 16:29:32.000 234 21264.68 334.60 43011.27 47981.93 2019-08-22 16:29:33.000 234 21264.69 334.60 43011.26 47981.92 2019-08-22 16:29:34.000 234 21264.73 334.59 43011.29 47981.91 2019-08-22 16:29:35.000 234 21264.70 334.62 43011.30 47981.91 2019-08-22 16:29:36.000 234 21264.66 334.62 43011.30 47981.92 2019-08-22 16:29:37.000 234 21264.66 334.61 43011.33 47981.93 2019-08-22 16:29:38.000 234 21264.66 334.64 43011.32 47981.92 2019-08-22 16:29:39.000 234 21264.67 334.62 43011.29 47981.95 2019-08-22 16:29:40.000 234 21264.70 334.65 43011.31 47981.95 2019-08-22 16:29:41.000 234 21264.70 334.64 43011.33 47981.99 2019-08-22 16:29:42.000 234 21264.72 334.66 43011.33 47981.99 2019-08-22 16:29:43.000 234 21264.74 334.69 43011.31 47981.98 2019-08-22 16:29:44.000 234 21264.76 334.69 43011.34 47982.00 2019-08-22 16:29:45.000 234 21264.80 334.70 43011.30 47981.98 2019-08-22 16:29:46.000 234 21264.82 334.69 43011.33 47981.99 2019-08-22 16:29:47.000 234 21264.83 334.71 43011.36 47982.04 2019-08-22 16:29:48.000 234 21264.83 334.73 43011.35 47982.04 2019-08-22 16:29:49.000 234 21264.82 334.76 43011.37 47982.03 2019-08-22 16:29:50.000 234 21264.83 334.79 43011.40 47982.05 2019-08-22 16:29:51.000 234 21264.84 334.82 43011.38 47982.07 2019-08-22 16:29:52.000 234 21264.85 334.82 43011.36 47982.09 2019-08-22 16:29:53.000 234 21264.89 334.84 43011.37 47982.08 2019-08-22 16:29:54.000 234 21264.89 334.88 43011.38 47982.10 2019-08-22 16:29:55.000 234 21264.87 334.91 43011.40 47982.05 2019-08-22 16:29:56.000 234 21264.88 334.91 43011.38 47982.10 2019-08-22 16:29:57.000 234 21264.83 334.92 43011.35 47982.09 2019-08-22 16:29:58.000 234 21264.80 334.95 43011.31 47982.07 2019-08-22 16:29:59.000 234 21264.81 334.99 43011.30 47982.07 2019-08-22 16:30:00.000 234 21264.77 335.07 43011.30 47982.01 2019-08-22 16:30:01.000 234 21264.72 335.11 43011.30 47982.00 2019-08-22 16:30:02.000 234 21264.73 335.11 43011.27 47981.95 2019-08-22 16:30:03.000 234 21264.73 335.10 43011.24 47981.89 2019-08-22 16:30:04.000 234 21264.75 335.08 43011.25 47981.90 2019-08-22 16:30:05.000 234 21264.77 335.03 43011.24 47981.91 2019-08-22 16:30:06.000 234 21264.81 334.97 43011.27 47981.94 2019-08-22 16:30:07.000 234 21264.81 334.95 43011.29 47981.95 2019-08-22 16:30:08.000 234 21264.81 334.92 43011.27 47981.95 2019-08-22 16:30:09.000 234 21264.82 334.88 43011.28 47982.00 2019-08-22 16:30:10.000 234 21264.83 334.90 43011.31 47981.99 2019-08-22 16:30:11.000 234 21264.85 334.89 43011.30 47982.03 2019-08-22 16:30:12.000 234 21264.85 334.87 43011.33 47982.05 2019-08-22 16:30:13.000 234 21264.88 334.82 43011.38 47982.07 2019-08-22 16:30:14.000 234 21264.88 334.83 43011.40 47982.11 2019-08-22 16:30:15.000 234 21264.91 334.83 43011.43 47982.14 2019-08-22 16:30:16.000 234 21264.90 334.83 43011.47 47982.16 2019-08-22 16:30:17.000 234 21264.92 334.81 43011.46 47982.16 2019-08-22 16:30:18.000 234 21264.92 334.83 43011.46 47982.20 2019-08-22 16:30:19.000 234 21264.90 334.81 43011.48 47982.16 2019-08-22 16:30:20.000 234 21264.87 334.84 43011.45 47982.21 2019-08-22 16:30:21.000 234 21264.88 334.82 43011.49 47982.18 2019-08-22 16:30:22.000 234 21264.89 334.81 43011.50 47982.21 2019-08-22 16:30:23.000 234 21264.91 334.81 43011.51 47982.26 2019-08-22 16:30:24.000 234 21264.94 334.83 43011.53 47982.22 2019-08-22 16:30:25.000 234 21264.95 334.81 43011.54 47982.26 2019-08-22 16:30:26.000 234 21264.93 334.79 43011.55 47982.25 2019-08-22 16:30:27.000 234 21264.96 334.75 43011.59 47982.26 2019-08-22 16:30:28.000 234 21264.98 334.76 43011.58 47982.29 2019-08-22 16:30:29.000 234 21264.98 334.75 43011.61 47982.29 2019-08-22 16:30:30.000 234 21265.00 334.74 43011.62 47982.34 2019-08-22 16:30:31.000 234 21264.99 334.71 43011.60 47982.32 2019-08-22 16:30:32.000 234 21264.96 334.69 43011.60 47982.32 2019-08-22 16:30:33.000 234 21264.96 334.69 43011.61 47982.34 2019-08-22 16:30:34.000 234 21265.03 334.67 43011.61 47982.32 2019-08-22 16:30:35.000 234 21265.04 334.69 43011.68 47982.38 2019-08-22 16:30:36.000 234 21265.04 334.67 43011.69 47982.37 2019-08-22 16:30:37.000 234 21265.08 334.68 43011.66 47982.39 2019-08-22 16:30:38.000 234 21265.06 334.69 43011.68 47982.41 2019-08-22 16:30:39.000 234 21265.08 334.72 43011.64 47982.43 2019-08-22 16:30:40.000 234 21265.12 334.78 43011.65 47982.44 2019-08-22 16:30:41.000 234 21265.12 334.79 43011.63 47982.40 2019-08-22 16:30:42.000 234 21265.11 334.79 43011.59 47982.40 2019-08-22 16:30:43.000 234 21265.07 334.78 43011.57 47982.36 2019-08-22 16:30:44.000 234 21265.02 334.75 43011.58 47982.37 2019-08-22 16:30:45.000 234 21265.02 334.71 43011.60 47982.32 2019-08-22 16:30:46.000 234 21265.01 334.71 43011.61 47982.33 2019-08-22 16:30:47.000 234 21264.99 334.70 43011.60 47982.34 2019-08-22 16:30:48.000 234 21264.99 334.68 43011.59 47982.31 2019-08-22 16:30:49.000 234 21264.93 334.68 43011.60 47982.31 2019-08-22 16:30:50.000 234 21264.89 334.70 43011.62 47982.29 2019-08-22 16:30:51.000 234 21264.90 334.69 43011.62 47982.31 2019-08-22 16:30:52.000 234 21264.85 334.71 43011.57 47982.26 2019-08-22 16:30:53.000 234 21264.85 334.74 43011.56 47982.25 2019-08-22 16:30:54.000 234 21264.84 334.78 43011.52 47982.20 2019-08-22 16:30:55.000 234 21264.82 334.83 43011.47 47982.19 2019-08-22 16:30:56.000 234 21264.85 334.84 43011.45 47982.13 2019-08-22 16:30:57.000 234 21264.85 334.87 43011.41 47982.11 2019-08-22 16:30:58.000 234 21264.86 334.88 43011.41 47982.09 2019-08-22 16:30:59.000 234 21264.85 334.87 43011.40 47982.05 2019-08-22 16:31:00.000 234 21264.83 334.85 43011.41 47982.08 2019-08-22 16:31:01.000 234 21264.85 334.83 43011.38 47982.06 2019-08-22 16:31:02.000 234 21264.85 334.80 43011.41 47982.06 2019-08-22 16:31:03.000 234 21264.80 334.80 43011.39 47982.08 2019-08-22 16:31:04.000 234 21264.77 334.85 43011.37 47982.03 2019-08-22 16:31:05.000 234 21264.76 334.89 43011.38 47982.03 2019-08-22 16:31:06.000 234 21264.75 334.91 43011.36 47982.01 2019-08-22 16:31:07.000 234 21264.72 334.96 43011.31 47981.96 2019-08-22 16:31:08.000 234 21264.72 335.02 43011.26 47981.94 2019-08-22 16:31:09.000 234 21264.68 335.07 43011.19 47981.90 2019-08-22 16:31:10.000 234 21264.69 335.08 43011.16 47981.85 2019-08-22 16:31:11.000 234 21264.66 335.04 43011.15 47981.82 2019-08-22 16:31:12.000 234 21264.67 335.01 43011.18 47981.79 2019-08-22 16:31:13.000 234 21264.67 335.01 43011.17 47981.82 2019-08-22 16:31:14.000 234 21264.63 335.04 43011.17 47981.80 2019-08-22 16:31:15.000 234 21264.66 335.03 43011.20 47981.81 2019-08-22 16:31:16.000 234 21264.67 334.99 43011.18 47981.79 2019-08-22 16:31:17.000 234 21264.69 334.99 43011.18 47981.83 2019-08-22 16:31:18.000 234 21264.71 334.99 43011.21 47981.83 2019-08-22 16:31:19.000 234 21264.73 335.01 43011.19 47981.84 2019-08-22 16:31:20.000 234 21264.73 335.02 43011.18 47981.82 2019-08-22 16:31:21.000 234 21264.70 335.04 43011.19 47981.83 2019-08-22 16:31:22.000 234 21264.67 335.07 43011.20 47981.84 2019-08-22 16:31:23.000 234 21264.69 335.10 43011.20 47981.83 2019-08-22 16:31:24.000 234 21264.69 335.11 43011.19 47981.81 2019-08-22 16:31:25.000 234 21264.67 335.10 43011.16 47981.80 2019-08-22 16:31:26.000 234 21264.69 335.08 43011.16 47981.78 2019-08-22 16:31:27.000 234 21264.67 335.09 43011.15 47981.79 2019-08-22 16:31:28.000 234 21264.66 335.13 43011.17 47981.78 2019-08-22 16:31:29.000 234 21264.63 335.12 43011.14 47981.79 2019-08-22 16:31:30.000 234 21264.62 335.12 43011.11 47981.76 2019-08-22 16:31:31.000 234 21264.58 335.10 43011.13 47981.74 2019-08-22 16:31:32.000 234 21264.56 335.11 43011.16 47981.76 2019-08-22 16:31:33.000 234 21264.56 335.09 43011.14 47981.74 2019-08-22 16:31:34.000 234 21264.53 335.15 43011.17 47981.74 2019-08-22 16:31:35.000 234 21264.54 335.13 43011.17 47981.71 2019-08-22 16:31:36.000 234 21264.55 335.13 43011.14 47981.73 2019-08-22 16:31:37.000 234 21264.52 335.15 43011.09 47981.70 2019-08-22 16:31:38.000 234 21264.50 335.13 43011.07 47981.65 2019-08-22 16:31:39.000 234 21264.51 335.12 43011.09 47981.70 2019-08-22 16:31:40.000 234 21264.51 335.11 43011.10 47981.65 2019-08-22 16:31:41.000 234 21264.48 335.12 43011.12 47981.66 2019-08-22 16:31:42.000 234 21264.46 335.09 43011.11 47981.67 2019-08-22 16:31:43.000 234 21264.48 335.07 43011.10 47981.67 2019-08-22 16:31:44.000 234 21264.48 335.03 43011.15 47981.68 2019-08-22 16:31:45.000 234 21264.46 335.01 43011.17 47981.68 2019-08-22 16:31:46.000 234 21264.47 335.00 43011.17 47981.72 2019-08-22 16:31:47.000 234 21264.45 335.00 43011.18 47981.72 2019-08-22 16:31:48.000 234 21264.45 334.98 43011.19 47981.72 2019-08-22 16:31:49.000 234 21264.45 334.97 43011.22 47981.74 2019-08-22 16:31:50.000 234 21264.48 334.96 43011.24 47981.73 2019-08-22 16:31:51.000 234 21264.43 334.96 43011.22 47981.75 2019-08-22 16:31:52.000 234 21264.48 334.92 43011.24 47981.75 2019-08-22 16:31:53.000 234 21264.51 334.94 43011.24 47981.82 2019-08-22 16:31:54.000 234 21264.51 334.92 43011.27 47981.81 2019-08-22 16:31:55.000 234 21264.50 334.89 43011.27 47981.83 2019-08-22 16:31:56.000 234 21264.51 334.88 43011.27 47981.84 2019-08-22 16:31:57.000 234 21264.51 334.89 43011.31 47981.85 2019-08-22 16:31:58.000 234 21264.50 334.88 43011.33 47981.87 2019-08-22 16:31:59.000 234 21264.52 334.88 43011.34 47981.88 2019-08-22 16:32:00.000 234 21264.51 334.89 43011.33 47981.89 2019-08-22 16:32:01.000 234 21264.54 334.91 43011.33 47981.89 2019-08-22 16:32:02.000 234 21264.58 334.94 43011.36 47981.91 2019-08-22 16:32:03.000 234 21264.56 334.98 43011.35 47981.92 2019-08-22 16:32:04.000 234 21264.58 334.96 43011.35 47981.86 2019-08-22 16:32:05.000 234 21264.58 334.91 43011.34 47981.88 2019-08-22 16:32:06.000 234 21264.53 334.92 43011.32 47981.88 2019-08-22 16:32:07.000 234 21264.53 334.93 43011.34 47981.89 2019-08-22 16:32:08.000 234 21264.55 334.91 43011.33 47981.90 2019-08-22 16:32:09.000 234 21264.55 334.89 43011.33 47981.91 2019-08-22 16:32:10.000 234 21264.56 334.88 43011.36 47981.93 2019-08-22 16:32:11.000 234 21264.59 334.87 43011.38 47981.92 2019-08-22 16:32:12.000 234 21264.58 334.85 43011.42 47981.95 2019-08-22 16:32:13.000 234 21264.56 334.84 43011.41 47981.97 2019-08-22 16:32:14.000 234 21264.58 334.85 43011.42 47981.98 2019-08-22 16:32:15.000 234 21264.62 334.84 43011.43 47982.03 2019-08-22 16:32:16.000 234 21264.61 334.82 43011.50 47982.03 2019-08-22 16:32:17.000 234 21264.62 334.81 43011.52 47982.07 2019-08-22 16:32:18.000 234 21264.66 334.79 43011.50 47982.07 2019-08-22 16:32:19.000 234 21264.68 334.79 43011.48 47982.10 2019-08-22 16:32:20.000 234 21264.70 334.79 43011.53 47982.13 2019-08-22 16:32:21.000 234 21264.76 334.77 43011.55 47982.15 2019-08-22 16:32:22.000 234 21264.77 334.78 43011.57 47982.20 2019-08-22 16:32:23.000 234 21264.79 334.82 43011.55 47982.18 2019-08-22 16:32:24.000 234 21264.86 334.84 43011.55 47982.20 2019-08-22 16:32:25.000 234 21264.87 334.84 43011.55 47982.19 2019-08-22 16:32:26.000 234 21264.88 334.84 43011.53 47982.21 2019-08-22 16:32:27.000 234 21264.90 334.81 43011.53 47982.23 2019-08-22 16:32:28.000 234 21264.93 334.81 43011.53 47982.20 2019-08-22 16:32:29.000 234 21264.92 334.81 43011.54 47982.21 2019-08-22 16:32:30.000 234 21264.91 334.77 43011.56 47982.27 2019-08-22 16:32:31.000 234 21264.87 334.74 43011.58 47982.24 2019-08-22 16:32:32.000 234 21264.87 334.73 43011.58 47982.25 2019-08-22 16:32:33.000 234 21264.91 334.71 43011.60 47982.25 2019-08-22 16:32:34.000 234 21264.91 334.71 43011.60 47982.27 2019-08-22 16:32:35.000 234 21264.87 334.70 43011.59 47982.30 2019-08-22 16:32:36.000 234 21264.85 334.71 43011.60 47982.32 2019-08-22 16:32:37.000 234 21264.83 334.76 43011.62 47982.30 2019-08-22 16:32:38.000 234 21264.82 334.75 43011.60 47982.26 2019-08-22 16:32:39.000 234 21264.81 334.76 43011.59 47982.26 2019-08-22 16:32:40.000 234 21264.83 334.75 43011.60 47982.24 2019-08-22 16:32:41.000 234 21264.82 334.71 43011.62 47982.24 2019-08-22 16:32:42.000 234 21264.84 334.69 43011.61 47982.27 2019-08-22 16:32:43.000 234 21264.85 334.72 43011.64 47982.29 2019-08-22 16:32:44.000 234 21264.86 334.72 43011.64 47982.31 2019-08-22 16:32:45.000 234 21264.86 334.71 43011.63 47982.33 2019-08-22 16:32:46.000 234 21264.89 334.69 43011.62 47982.31 2019-08-22 16:32:47.000 234 21264.88 334.69 43011.62 47982.31 2019-08-22 16:32:48.000 234 21264.85 334.68 43011.63 47982.31 2019-08-22 16:32:49.000 234 21264.85 334.68 43011.64 47982.31 2019-08-22 16:32:50.000 234 21264.86 334.70 43011.67 47982.32 2019-08-22 16:32:51.000 234 21264.88 334.69 43011.68 47982.32 2019-08-22 16:32:52.000 234 21264.89 334.67 43011.73 47982.32 2019-08-22 16:32:53.000 234 21264.91 334.70 43011.71 47982.34 2019-08-22 16:32:54.000 234 21264.95 334.73 43011.67 47982.37 2019-08-22 16:32:55.000 234 21264.96 334.73 43011.65 47982.37 2019-08-22 16:32:56.000 234 21264.99 334.73 43011.64 47982.37 2019-08-22 16:32:57.000 234 21264.98 334.73 43011.62 47982.37 2019-08-22 16:32:58.000 234 21264.98 334.78 43011.60 47982.36 2019-08-22 16:32:59.000 234 21265.00 334.83 43011.59 47982.35 2019-08-22 16:33:00.000 234 21265.00 334.82 43011.57 47982.35 2019-08-22 16:33:01.000 234 21265.02 334.81 43011.55 47982.31 2019-08-22 16:33:02.000 234 21265.07 334.81 43011.54 47982.32 2019-08-22 16:33:03.000 234 21265.10 334.80 43011.52 47982.34 2019-08-22 16:33:04.000 234 21265.15 334.79 43011.55 47982.36 2019-08-22 16:33:05.000 234 21265.16 334.79 43011.58 47982.39 2019-08-22 16:33:06.000 234 21265.17 334.78 43011.57 47982.37 2019-08-22 16:33:07.000 234 21265.15 334.74 43011.58 47982.39 2019-08-22 16:33:08.000 234 21265.15 334.72 43011.60 47982.41 2019-08-22 16:33:09.000 234 21265.10 334.78 43011.60 47982.42 2019-08-22 16:33:10.000 234 21265.11 334.77 43011.62 47982.42 2019-08-22 16:33:11.000 234 21265.10 334.75 43011.59 47982.40 2019-08-22 16:33:12.000 234 21265.09 334.72 43011.62 47982.42 2019-08-22 16:33:13.000 234 21265.12 334.70 43011.63 47982.40 2019-08-22 16:33:14.000 234 21265.14 334.66 43011.61 47982.39 2019-08-22 16:33:15.000 234 21265.18 334.64 43011.62 47982.41 2019-08-22 16:33:16.000 234 21265.15 334.66 43011.61 47982.43 2019-08-22 16:33:17.000 234 21265.08 334.70 43011.61 47982.40 2019-08-22 16:33:18.000 234 21265.04 334.68 43011.58 47982.38 2019-08-22 16:33:19.000 234 21265.02 334.67 43011.59 47982.36 2019-08-22 16:33:20.000 234 21265.04 334.62 43011.59 47982.34 2019-08-22 16:33:21.000 234 21265.03 334.57 43011.61 47982.35 2019-08-22 16:33:22.000 234 21265.00 334.56 43011.63 47982.35 2019-08-22 16:33:23.000 234 21265.00 334.59 43011.64 47982.34 2019-08-22 16:33:24.000 234 21265.00 334.59 43011.65 47982.40 2019-08-22 16:33:25.000 234 21264.97 334.60 43011.65 47982.38 2019-08-22 16:33:26.000 234 21264.96 334.54 43011.67 47982.37 2019-08-22 16:33:27.000 234 21264.95 334.54 43011.71 47982.41 2019-08-22 16:33:28.000 234 21264.99 334.52 43011.75 47982.45 2019-08-22 16:33:29.000 234 21265.07 334.50 43011.75 47982.46 2019-08-22 16:33:30.000 234 21265.06 334.54 43011.79 47982.50 2019-08-22 16:33:31.000 234 21265.10 334.52 43011.82 47982.56 2019-08-22 16:33:32.000 234 21265.10 334.50 43011.83 47982.59 2019-08-22 16:33:33.000 234 21265.08 334.50 43011.87 47982.61 2019-08-22 16:33:34.000 234 21265.05 334.49 43011.88 47982.61 2019-08-22 16:33:35.000 234 21265.06 334.50 43011.87 47982.63 2019-08-22 16:33:36.000 234 21265.05 334.51 43011.91 47982.64 2019-08-22 16:33:37.000 234 21265.06 334.48 43011.93 47982.66 2019-08-22 16:33:38.000 234 21265.06 334.53 43011.96 47982.66 2019-08-22 16:33:39.000 234 21265.06 334.56 43011.92 47982.67 2019-08-22 16:33:40.000 234 21265.06 334.56 43011.93 47982.68 2019-08-22 16:33:41.000 234 21265.07 334.57 43011.95 47982.69 2019-08-22 16:33:42.000 234 21265.07 334.61 43011.92 47982.65 2019-08-22 16:33:43.000 234 21265.07 334.61 43011.90 47982.65 2019-08-22 16:33:44.000 234 21265.06 334.65 43011.89 47982.65 2019-08-22 16:33:45.000 234 21265.05 334.67 43011.87 47982.67 2019-08-22 16:33:46.000 234 21265.06 334.64 43011.87 47982.63 2019-08-22 16:33:47.000 234 21265.07 334.63 43011.86 47982.64 2019-08-22 16:33:48.000 234 21265.05 334.63 43011.88 47982.64 2019-08-22 16:33:49.000 234 21265.03 334.63 43011.89 47982.60 2019-08-22 16:33:50.000 234 21265.05 334.64 43011.89 47982.61 2019-08-22 16:33:51.000 234 21265.06 334.61 43011.88 47982.62 2019-08-22 16:33:52.000 234 21265.04 334.60 43011.91 47982.65 2019-08-22 16:33:53.000 234 21265.00 334.62 43011.91 47982.65 2019-08-22 16:33:54.000 234 21264.96 334.68 43011.89 47982.62 2019-08-22 16:33:55.000 234 21264.99 334.70 43011.88 47982.60 2019-08-22 16:33:56.000 234 21264.94 334.73 43011.86 47982.57 2019-08-22 16:33:57.000 234 21264.92 334.75 43011.84 47982.56 2019-08-22 16:33:58.000 234 21264.90 334.73 43011.86 47982.53 2019-08-22 16:33:59.000 234 21264.90 334.74 43011.87 47982.49 2019-08-22 16:34:00.000 234 21264.94 334.73 43011.84 47982.52 2019-08-22 16:34:01.000 234 21264.88 334.73 43011.83 47982.51 2019-08-22 16:34:02.000 234 21264.90 334.73 43011.80 47982.49 2019-08-22 16:34:03.000 234 21264.87 334.73 43011.80 47982.47 2019-08-22 16:34:04.000 234 21264.87 334.72 43011.80 47982.47 2019-08-22 16:34:05.000 234 21264.85 334.66 43011.84 47982.46 2019-08-22 16:34:06.000 234 21264.89 334.65 43011.81 47982.47 2019-08-22 16:34:07.000 234 21264.90 334.64 43011.83 47982.46 2019-08-22 16:34:08.000 234 21264.86 334.65 43011.89 47982.50 2019-08-22 16:34:09.000 234 21264.87 334.65 43011.88 47982.51 2019-08-22 16:34:10.000 234 21264.88 334.67 43011.84 47982.49 2019-08-22 16:34:11.000 234 21264.87 334.69 43011.86 47982.51 2019-08-22 16:34:12.000 234 21264.86 334.74 43011.83 47982.50 2019-08-22 16:34:13.000 234 21264.81 334.78 43011.82 47982.47 2019-08-22 16:34:14.000 234 21264.79 334.81 43011.77 47982.48 2019-08-22 16:34:15.000 234 21264.77 334.84 43011.76 47982.44 2019-08-22 16:34:16.000 234 21264.76 334.86 43011.78 47982.40 2019-08-22 16:34:17.000 234 21264.74 334.89 43011.75 47982.36 2019-08-22 16:34:18.000 234 21264.73 334.91 43011.73 47982.35 2019-08-22 16:34:19.000 234 21264.72 334.91 43011.74 47982.31 2019-08-22 16:34:20.000 234 21264.79 334.94 43011.72 47982.33 2019-08-22 16:34:21.000 234 21264.90 334.97 43011.71 47982.33 2019-08-22 16:34:22.000 234 21264.92 335.02 43011.70 47982.36 2019-08-22 16:34:23.000 234 21264.92 335.00 43011.67 47982.36 2019-08-22 16:34:24.000 234 21264.84 334.99 43011.67 47982.34 2019-08-22 16:34:25.000 234 21264.75 335.00 43011.68 47982.35 2019-08-22 16:34:26.000 234 21264.66 335.04 43011.66 47982.33 2019-08-22 16:34:27.000 234 21264.59 335.08 43011.61 47982.27 2019-08-22 16:34:28.000 234 21264.59 335.11 43011.60 47982.23 2019-08-22 16:34:29.000 234 21264.58 335.13 43011.59 47982.19 2019-08-22 16:34:30.000 234 21264.55 335.16 43011.58 47982.17 2019-08-22 16:34:31.000 234 21264.52 335.13 43011.55 47982.12 2019-08-22 16:34:32.000 234 21264.51 335.11 43011.52 47982.10 2019-08-22 16:34:33.000 234 21264.52 335.09 43011.53 47982.09 2019-08-22 16:34:34.000 234 21264.50 335.08 43011.55 47982.06 2019-08-22 16:34:35.000 234 21264.50 335.01 43011.52 47982.08 2019-08-22 16:34:36.000 234 21264.57 335.02 43011.57 47982.09 2019-08-22 16:34:37.000 234 21264.60 335.00 43011.57 47982.12 2019-08-22 16:34:38.000 234 21264.63 334.97 43011.57 47982.14 2019-08-22 16:34:39.000 234 21264.62 334.91 43011.60 47982.17 2019-08-22 16:34:40.000 234 21264.57 334.90 43011.63 47982.17 2019-08-22 16:34:41.000 234 21264.53 334.93 43011.64 47982.16 2019-08-22 16:34:42.000 234 21264.48 334.94 43011.63 47982.17 2019-08-22 16:34:43.000 234 21264.45 334.96 43011.63 47982.17 2019-08-22 16:34:44.000 234 21264.45 334.94 43011.64 47982.11 2019-08-22 16:34:45.000 234 21264.44 334.94 43011.64 47982.11 2019-08-22 16:34:46.000 234 21264.42 334.94 43011.61 47982.11 2019-08-22 16:34:47.000 234 21264.42 334.95 43011.62 47982.11 2019-08-22 16:34:48.000 234 21264.40 334.98 43011.60 47982.10 2019-08-22 16:34:49.000 234 21264.40 334.97 43011.60 47982.11 2019-08-22 16:34:50.000 234 21264.43 334.96 43011.63 47982.08 2019-08-22 16:34:51.000 234 21264.42 334.95 43011.61 47982.10 2019-08-22 16:34:52.000 234 21264.41 334.95 43011.60 47982.10 2019-08-22 16:34:53.000 234 21264.37 334.96 43011.61 47982.08 2019-08-22 16:34:54.000 234 21264.38 334.91 43011.62 47982.10 2019-08-22 16:34:55.000 234 21264.39 334.92 43011.64 47982.09 2019-08-22 16:34:56.000 234 21264.37 334.93 43011.66 47982.13 2019-08-22 16:34:57.000 234 21264.40 334.93 43011.64 47982.11 2019-08-22 16:34:58.000 234 21264.40 334.96 43011.66 47982.12 2019-08-22 16:34:59.000 234 21264.41 334.98 43011.64 47982.16 2019-08-22 16:35:00.000 234 21264.38 335.03 43011.63 47982.12 2019-08-22 16:35:01.000 234 21264.35 335.04 43011.62 47982.13 2019-08-22 16:35:02.000 234 21264.35 335.03 43011.61 47982.10 2019-08-22 16:35:03.000 234 21264.31 335.04 43011.63 47982.10 2019-08-22 16:35:04.000 234 21264.30 335.03 43011.63 47982.07 2019-08-22 16:35:05.000 234 21264.26 335.03 43011.60 47982.05 2019-08-22 16:35:06.000 234 21264.26 335.05 43011.59 47982.04 2019-08-22 16:35:07.000 234 21264.26 335.04 43011.58 47982.03 2019-08-22 16:35:08.000 234 21264.22 335.04 43011.60 47982.02 2019-08-22 16:35:09.000 234 21264.21 335.07 43011.59 47982.03 2019-08-22 16:35:10.000 234 21264.24 335.04 43011.63 47982.01 2019-08-22 16:35:11.000 234 21264.28 335.02 43011.64 47982.05 2019-08-22 16:35:12.000 234 21264.33 334.96 43011.64 47982.07 2019-08-22 16:35:13.000 234 21264.37 334.94 43011.64 47982.10 2019-08-22 16:35:14.000 234 21264.37 334.91 43011.68 47982.11 2019-08-22 16:35:15.000 234 21264.38 334.86 43011.66 47982.14 2019-08-22 16:35:16.000 234 21264.38 334.85 43011.68 47982.13 2019-08-22 16:35:17.000 234 21264.35 334.86 43011.71 47982.19 2019-08-22 16:35:18.000 234 21264.41 334.89 43011.69 47982.16 2019-08-22 16:35:19.000 234 21264.45 334.89 43011.69 47982.19 2019-08-22 16:35:20.000 234 21264.43 334.96 43011.66 47982.16 2019-08-22 16:35:21.000 234 21264.42 334.98 43011.64 47982.16 2019-08-22 16:35:22.000 234 21264.44 334.98 43011.59 47982.12 2019-08-22 16:35:23.000 234 21264.43 335.00 43011.56 47982.11 2019-08-22 16:35:24.000 234 21264.41 335.01 43011.54 47982.08 2019-08-22 16:35:25.000 234 21264.40 335.00 43011.52 47982.05 2019-08-22 16:35:26.000 234 21264.44 334.94 43011.52 47982.04 2019-08-22 16:35:27.000 234 21264.46 334.87 43011.56 47982.04 2019-08-22 16:35:28.000 234 21264.47 334.85 43011.59 47982.09 2019-08-22 16:35:29.000 234 21264.47 334.84 43011.61 47982.10 2019-08-22 16:35:30.000 234 21264.49 334.84 43011.66 47982.15 2019-08-22 16:35:31.000 234 21264.50 334.81 43011.66 47982.18 2019-08-22 16:35:32.000 234 21264.50 334.81 43011.67 47982.19 2019-08-22 16:35:33.000 234 21264.48 334.80 43011.64 47982.17 2019-08-22 16:35:34.000 234 21264.50 334.78 43011.68 47982.21 2019-08-22 16:35:35.000 234 21264.53 334.77 43011.71 47982.26 2019-08-22 16:35:36.000 234 21264.55 334.79 43011.74 47982.22 2019-08-22 16:35:37.000 234 21264.55 334.80 43011.75 47982.28 2019-08-22 16:35:38.000 234 21264.57 334.79 43011.73 47982.27 2019-08-22 16:35:39.000 234 21264.54 334.81 43011.73 47982.27 2019-08-22 16:35:40.000 234 21264.55 334.83 43011.73 47982.28 2019-08-22 16:35:41.000 234 21264.52 334.85 43011.73 47982.28 2019-08-22 16:35:42.000 234 21264.51 334.86 43011.74 47982.22 2019-08-22 16:35:43.000 234 21264.54 334.85 43011.74 47982.26 2019-08-22 16:35:44.000 234 21264.60 334.85 43011.72 47982.24 2019-08-22 16:35:45.000 234 21264.76 334.87 43011.74 47982.30 2019-08-22 16:35:46.000 234 21264.89 334.85 43011.75 47982.37 2019-08-22 16:35:47.000 234 21264.92 334.85 43011.76 47982.43 2019-08-22 16:35:48.000 234 21264.97 334.84 43011.77 47982.47 2019-08-22 16:35:49.000 234 21265.03 334.82 43011.74 47982.49 2019-08-22 16:35:50.000 234 21265.03 334.81 43011.78 47982.50 2019-08-22 16:35:51.000 234 21265.03 334.79 43011.78 47982.53 2019-08-22 16:35:52.000 234 21265.04 334.76 43011.81 47982.54 2019-08-22 16:35:53.000 234 21265.07 334.73 43011.81 47982.56 2019-08-22 16:35:54.000 234 21265.03 334.75 43011.82 47982.60 2019-08-22 16:35:55.000 234 21265.06 334.75 43011.85 47982.58 2019-08-22 16:35:56.000 234 21265.05 334.77 43011.88 47982.62 2019-08-22 16:35:57.000 234 21265.03 334.79 43011.88 47982.63 2019-08-22 16:35:58.000 234 21265.01 334.83 43011.86 47982.58 2019-08-22 16:35:59.000 234 21264.98 334.86 43011.84 47982.60 2019-08-22 16:36:00.000 234 21264.96 334.87 43011.84 47982.51 2019-08-22 16:36:01.000 234 21265.00 334.86 43011.79 47982.54 2019-08-22 16:36:02.000 234 21264.96 334.83 43011.79 47982.50 2019-08-22 16:36:03.000 234 21264.96 334.84 43011.83 47982.51 2019-08-22 16:36:04.000 234 21264.96 334.84 43011.85 47982.51 2019-08-22 16:36:05.000 234 21264.96 334.81 43011.87 47982.52 2019-08-22 16:36:06.000 234 21264.91 334.79 43011.86 47982.56 2019-08-22 16:36:07.000 234 21264.83 334.82 43011.89 47982.52 2019-08-22 16:36:08.000 234 21264.80 334.80 43011.93 47982.53 2019-08-22 16:36:09.000 234 21264.73 334.79 43011.91 47982.51 2019-08-22 16:36:10.000 234 21264.67 334.76 43011.92 47982.49 2019-08-22 16:36:11.000 234 21264.63 334.76 43011.92 47982.46 2019-08-22 16:36:12.000 234 21264.60 334.74 43011.95 47982.43 2019-08-22 16:36:13.000 234 21264.55 334.71 43011.96 47982.45 2019-08-22 16:36:14.000 234 21264.52 334.66 43012.00 47982.41 2019-08-22 16:36:15.000 234 21264.48 334.63 43011.99 47982.42 2019-08-22 16:36:16.000 234 21264.44 334.61 43011.96 47982.41 2019-08-22 16:36:17.000 234 21264.41 334.62 43011.99 47982.41 2019-08-22 16:36:18.000 234 21264.43 334.60 43012.01 47982.43 2019-08-22 16:36:19.000 234 21264.43 334.58 43011.99 47982.43 2019-08-22 16:36:20.000 234 21264.45 334.60 43012.03 47982.44 2019-08-22 16:36:21.000 234 21264.45 334.60 43012.03 47982.42 2019-08-22 16:36:22.000 234 21264.45 334.58 43012.06 47982.47 2019-08-22 16:36:23.000 234 21264.45 334.59 43012.01 47982.49 2019-08-22 16:36:24.000 234 21264.50 334.57 43012.02 47982.50 2019-08-22 16:36:25.000 234 21264.53 334.54 43012.08 47982.51 2019-08-22 16:36:26.000 234 21264.54 334.54 43012.08 47982.52 2019-08-22 16:36:27.000 234 21264.53 334.50 43012.09 47982.57 2019-08-22 16:36:28.000 234 21264.52 334.52 43012.11 47982.57 2019-08-22 16:36:29.000 234 21264.51 334.56 43012.13 47982.57 2019-08-22 16:36:30.000 234 21264.54 334.59 43012.11 47982.58 2019-08-22 16:36:31.000 234 21264.55 334.58 43012.10 47982.61 2019-08-22 16:36:32.000 234 21264.57 334.63 43012.07 47982.58 2019-08-22 16:36:33.000 234 21264.59 334.66 43012.06 47982.61 2019-08-22 16:36:34.000 234 21264.56 334.64 43012.06 47982.59 2019-08-22 16:36:35.000 234 21264.62 334.60 43012.06 47982.61 2019-08-22 16:36:36.000 234 21264.67 334.58 43012.07 47982.61 2019-08-22 16:36:37.000 234 21264.72 334.53 43012.07 47982.65 2019-08-22 16:36:38.000 234 21264.74 334.50 43012.14 47982.66 2019-08-22 16:36:39.000 234 21264.76 334.47 43012.17 47982.72 2019-08-22 16:36:40.000 234 21264.80 334.44 43012.17 47982.76 2019-08-22 16:36:41.000 234 21264.82 334.45 43012.22 47982.80 2019-08-22 16:36:42.000 234 21264.80 334.48 43012.23 47982.82 2019-08-22 16:36:43.000 234 21264.80 334.48 43012.23 47982.87 2019-08-22 16:36:44.000 234 21264.83 334.48 43012.25 47982.86 2019-08-22 16:36:45.000 234 21264.86 334.43 43012.26 47982.86 2019-08-22 16:36:46.000 234 21264.82 334.44 43012.26 47982.88 2019-08-22 16:36:47.000 234 21264.81 334.47 43012.25 47982.84 2019-08-22 16:36:48.000 234 21264.81 334.47 43012.23 47982.84 2019-08-22 16:36:49.000 234 21264.82 334.50 43012.21 47982.85 2019-08-22 16:36:50.000 234 21264.83 334.52 43012.21 47982.82 2019-08-22 16:36:51.000 234 21264.79 334.52 43012.17 47982.83 2019-08-22 16:36:52.000 234 21264.80 334.53 43012.17 47982.78 2019-08-22 16:36:53.000 234 21264.80 334.56 43012.14 47982.77 2019-08-22 16:36:54.000 234 21264.81 334.54 43012.16 47982.73 2019-08-22 16:36:55.000 234 21264.79 334.53 43012.17 47982.74 2019-08-22 16:36:56.000 234 21264.82 334.52 43012.17 47982.74 2019-08-22 16:36:57.000 234 21264.81 334.51 43012.14 47982.79 2019-08-22 16:36:58.000 234 21264.86 334.50 43012.14 47982.75 2019-08-22 16:36:59.000 234 21264.89 334.51 43012.11 47982.72 2019-08-22 16:37:00.000 234 21264.86 334.52 43012.10 47982.74 2019-08-22 16:37:01.000 234 21264.88 334.49 43012.14 47982.77 2019-08-22 16:37:02.000 234 21264.85 334.51 43012.13 47982.75 2019-08-22 16:37:03.000 234 21264.86 334.53 43012.17 47982.77 2019-08-22 16:37:04.000 234 21264.88 334.53 43012.15 47982.76 2019-08-22 16:37:05.000 234 21264.93 334.50 43012.19 47982.81 2019-08-22 16:37:06.000 234 21264.93 334.49 43012.22 47982.81 2019-08-22 16:37:07.000 234 21264.93 334.49 43012.22 47982.85 2019-08-22 16:37:08.000 234 21264.97 334.45 43012.24 47982.86 2019-08-22 16:37:09.000 234 21265.01 334.41 43012.27 47982.89 2019-08-22 16:37:10.000 234 21264.99 334.42 43012.29 47982.93 2019-08-22 16:37:11.000 234 21265.01 334.49 43012.29 47982.96 2019-08-22 16:37:12.000 234 21265.03 334.51 43012.29 47982.96 2019-08-22 16:37:13.000 234 21264.99 334.51 43012.30 47982.97 2019-08-22 16:37:14.000 234 21264.99 334.55 43012.28 47982.94 2019-08-22 16:37:15.000 234 21264.98 334.57 43012.26 47982.95 2019-08-22 16:37:16.000 234 21264.99 334.55 43012.26 47982.92 2019-08-22 16:37:17.000 234 21264.97 334.59 43012.27 47982.94 2019-08-22 16:37:18.000 234 21265.00 334.58 43012.25 47982.90 2019-08-22 16:37:19.000 234 21264.98 334.61 43012.24 47982.92 2019-08-22 16:37:20.000 234 21264.98 334.67 43012.23 47982.92 2019-08-22 16:37:21.000 234 21264.97 334.72 43012.23 47982.90 2019-08-22 16:37:22.000 234 21265.01 334.72 43012.21 47982.89 2019-08-22 16:37:23.000 234 21265.01 334.72 43012.22 47982.91 2019-08-22 16:37:24.000 234 21264.98 334.75 43012.19 47982.88 2019-08-22 16:37:25.000 234 21264.96 334.79 43012.17 47982.88 2019-08-22 16:37:26.000 234 21265.02 334.77 43012.20 47982.87 2019-08-22 16:37:27.000 234 21265.05 334.80 43012.19 47982.88 2019-08-22 16:37:28.000 234 21265.07 334.79 43012.17 47982.89 2019-08-22 16:37:29.000 234 21265.09 334.77 43012.17 47982.91 2019-08-22 16:37:30.000 234 21265.08 334.80 43012.15 47982.92 2019-08-22 16:37:31.000 234 21265.14 334.78 43012.17 47982.92 2019-08-22 16:37:32.000 234 21265.19 334.76 43012.18 47982.92 2019-08-22 16:37:33.000 234 21265.22 334.74 43012.20 47982.96 2019-08-22 16:37:34.000 234 21265.20 334.78 43012.17 47982.97 2019-08-22 16:37:35.000 234 21265.22 334.79 43012.17 47983.00 2019-08-22 16:37:36.000 234 21265.29 334.78 43012.17 47982.99 2019-08-22 16:37:37.000 234 21265.34 334.74 43012.21 47983.07 2019-08-22 16:37:38.000 234 21265.39 334.70 43012.27 47983.07 2019-08-22 16:37:39.000 234 21265.42 334.71 43012.25 47983.14 2019-08-22 16:37:40.000 234 21265.41 334.77 43012.27 47983.16 2019-08-22 16:37:41.000 234 21265.40 334.83 43012.24 47983.14 2019-08-22 16:37:42.000 234 21265.40 334.85 43012.20 47983.14 2019-08-22 16:37:43.000 234 21265.42 334.89 43012.17 47983.11 2019-08-22 16:37:44.000 234 21265.44 334.89 43012.19 47983.11 2019-08-22 16:37:45.000 234 21265.43 334.93 43012.19 47983.06 2019-08-22 16:37:46.000 234 21265.38 334.96 43012.17 47983.04 2019-08-22 16:37:47.000 234 21265.40 334.97 43012.13 47983.04 2019-08-22 16:37:48.000 234 21265.38 334.97 43012.11 47982.99 2019-08-22 16:37:49.000 234 21265.33 334.99 43012.08 47983.02 2019-08-22 16:37:50.000 234 21265.31 334.96 43012.06 47982.93 2019-08-22 16:37:51.000 234 21265.28 334.97 43012.08 47982.95 2019-08-22 16:37:52.000 234 21265.29 334.95 43012.09 47982.92 2019-08-22 16:37:53.000 234 21265.28 334.93 43012.10 47982.90 2019-08-22 16:37:54.000 234 21265.27 334.92 43012.07 47982.91 2019-08-22 16:37:55.000 234 21265.25 334.92 43012.10 47982.94 2019-08-22 16:37:56.000 234 21265.22 334.87 43012.13 47982.93 2019-08-22 16:37:57.000 234 21265.22 334.87 43012.16 47982.95 2019-08-22 16:37:58.000 234 21265.17 334.86 43012.17 47982.97 2019-08-22 16:37:59.000 234 21265.18 334.85 43012.19 47982.97 2019-08-22 16:38:00.000 234 21265.16 334.85 43012.16 47982.95 2019-08-22 16:38:01.000 234 21265.13 334.89 43012.16 47982.96 2019-08-22 16:38:02.000 234 21265.14 334.91 43012.17 47982.93 2019-08-22 16:38:03.000 234 21265.15 334.89 43012.16 47982.93 2019-08-22 16:38:04.000 234 21265.14 334.89 43012.13 47982.90 2019-08-22 16:38:05.000 234 21265.17 334.90 43012.16 47982.91 2019-08-22 16:38:06.000 234 21265.18 334.87 43012.17 47982.93 2019-08-22 16:38:07.000 234 21265.17 334.85 43012.15 47982.91 2019-08-22 16:38:08.000 234 21265.17 334.85 43012.14 47982.91 2019-08-22 16:38:09.000 234 21265.19 334.83 43012.17 47982.95 2019-08-22 16:38:10.000 234 21265.22 334.85 43012.19 47982.93 2019-08-22 16:38:11.000 234 21265.18 334.86 43012.17 47982.92 2019-08-22 16:38:12.000 234 21265.18 334.87 43012.18 47982.94 2019-08-22 16:38:13.000 234 21265.21 334.87 43012.18 47982.97 2019-08-22 16:38:14.000 234 21265.24 334.88 43012.19 47982.96 2019-08-22 16:38:15.000 234 21265.27 334.91 43012.15 47982.97 2019-08-22 16:38:16.000 234 21265.28 334.91 43012.15 47982.98 2019-08-22 16:38:17.000 234 21265.33 334.89 43012.15 47982.99 2019-08-22 16:38:18.000 234 21265.38 334.87 43012.17 47983.00 2019-08-22 16:38:19.000 234 21265.40 334.85 43012.19 47983.01 2019-08-22 16:38:20.000 234 21265.43 334.85 43012.19 47983.03 2019-08-22 16:38:21.000 234 21265.45 334.84 43012.20 47983.06 2019-08-22 16:38:22.000 234 21265.44 334.86 43012.18 47983.08 2019-08-22 16:38:23.000 234 21265.45 334.90 43012.17 47983.07 2019-08-22 16:38:24.000 234 21265.46 334.93 43012.15 47983.07 2019-08-22 16:38:25.000 234 21265.46 334.98 43012.11 47983.06 2019-08-22 16:38:26.000 234 21265.50 334.95 43012.13 47983.06 2019-08-22 16:38:27.000 234 21265.52 334.96 43012.13 47983.06 2019-08-22 16:38:28.000 234 21265.53 334.93 43012.13 47983.07 2019-08-22 16:38:29.000 234 21265.56 334.90 43012.11 47983.09 2019-08-22 16:38:30.000 234 21265.56 334.93 43012.11 47983.11 2019-08-22 16:38:31.000 234 21265.54 334.92 43012.13 47983.09 2019-08-22 16:38:32.000 234 21265.52 334.93 43012.15 47983.10 2019-08-22 16:38:33.000 234 21265.54 334.94 43012.14 47983.07 2019-08-22 16:38:34.000 234 21265.49 335.01 43012.09 47983.08 2019-08-22 16:38:35.000 234 21265.45 335.07 43012.07 47983.04 2019-08-22 16:38:36.000 234 21265.43 335.10 43012.02 47982.97 2019-08-22 16:38:37.000 234 21265.44 335.09 43011.99 47982.94 2019-08-22 16:38:38.000 234 21265.45 335.10 43012.00 47982.94 2019-08-22 16:38:39.000 234 21265.36 335.23 43011.96 47982.89 2019-08-22 16:38:40.000 234 21265.28 335.33 43011.89 47982.84 2019-08-22 16:38:41.000 234 21265.25 335.40 43011.84 47982.74 2019-08-22 16:38:42.000 234 21265.25 335.44 43011.78 47982.72 2019-08-22 16:38:43.000 234 21265.23 335.45 43011.74 47982.64 2019-08-22 16:38:44.000 234 21265.30 335.47 43011.67 47982.59 2019-08-22 16:38:45.000 234 21265.30 335.53 43011.67 47982.55 2019-08-22 16:38:46.000 234 21265.27 335.54 43011.65 47982.55 2019-08-22 16:38:47.000 234 21265.32 335.49 43011.62 47982.53 2019-08-22 16:38:48.000 234 21265.34 335.47 43011.58 47982.51 2019-08-22 16:38:49.000 234 21265.34 335.45 43011.60 47982.53 2019-08-22 16:38:50.000 234 21265.39 335.42 43011.64 47982.55 2019-08-22 16:38:51.000 234 21265.45 335.36 43011.68 47982.56 2019-08-22 16:38:52.000 234 21265.50 335.24 43011.74 47982.62 2019-08-22 16:38:53.000 234 21265.53 335.21 43011.78 47982.67 2019-08-22 16:38:54.000 234 21265.60 335.17 43011.84 47982.78 2019-08-22 16:38:55.000 234 21265.61 335.16 43011.87 47982.80 2019-08-22 16:38:56.000 234 21265.67 335.12 43011.87 47982.86 2019-08-22 16:38:57.000 234 21265.71 335.10 43011.94 47982.92 2019-08-22 16:38:58.000 234 21265.73 335.07 43012.05 47982.99 2019-08-22 16:38:59.000 234 21265.74 335.02 43012.08 47983.04 2019-08-22 16:39:00.000 234 21265.80 334.99 43012.12 47983.11 2019-08-22 16:39:01.000 234 21265.83 334.97 43012.13 47983.15 2019-08-22 16:39:02.000 234 21265.84 334.97 43012.16 47983.19 2019-08-22 16:39:03.000 234 21265.85 334.98 43012.14 47983.24 2019-08-22 16:39:04.000 234 21265.84 334.98 43012.13 47983.24 2019-08-22 16:39:05.000 234 21265.86 334.95 43012.18 47983.24 2019-08-22 16:39:06.000 234 21265.85 334.91 43012.22 47983.25 2019-08-22 16:39:07.000 234 21265.85 334.90 43012.26 47983.28 2019-08-22 16:39:08.000 234 21265.90 334.89 43012.27 47983.31 2019-08-22 16:39:09.000 234 21265.89 334.91 43012.27 47983.34 2019-08-22 16:39:10.000 234 21265.87 334.89 43012.32 47983.36 2019-08-22 16:39:11.000 234 21265.85 334.87 43012.34 47983.37 2019-08-22 16:39:12.000 234 21265.85 334.86 43012.36 47983.38 2019-08-22 16:39:13.000 234 21265.82 334.86 43012.35 47983.38 2019-08-22 16:39:14.000 234 21265.81 334.87 43012.35 47983.40 2019-08-22 16:39:15.000 234 21265.82 334.87 43012.39 47983.40 2019-08-22 16:39:16.000 234 21265.82 334.88 43012.35 47983.40 2019-08-22 16:39:17.000 234 21265.85 334.86 43012.36 47983.40 2019-08-22 16:39:18.000 234 21265.84 334.88 43012.38 47983.42 2019-08-22 16:39:19.000 234 21265.82 334.87 43012.35 47983.41 2019-08-22 16:39:20.000 234 21265.85 334.88 43012.37 47983.42 2019-08-22 16:39:21.000 234 21265.87 334.89 43012.34 47983.41 2019-08-22 16:39:22.000 234 21265.90 334.91 43012.36 47983.44 2019-08-22 16:39:23.000 234 21265.91 334.90 43012.36 47983.47 2019-08-22 16:39:24.000 234 21265.90 334.91 43012.35 47983.42 2019-08-22 16:39:25.000 234 21265.91 334.88 43012.31 47983.42 2019-08-22 16:39:26.000 234 21265.89 334.89 43012.35 47983.41 2019-08-22 16:39:27.000 234 21265.95 334.87 43012.35 47983.42 2019-08-22 16:39:28.000 234 21265.93 334.91 43012.33 47983.42 2019-08-22 16:39:29.000 234 21265.92 334.92 43012.30 47983.40 2019-08-22 16:39:30.000 234 21265.91 334.93 43012.28 47983.41 2019-08-22 16:39:31.000 234 21265.91 334.96 43012.29 47983.41 2019-08-22 16:39:32.000 234 21265.92 334.98 43012.30 47983.37 2019-08-22 16:39:33.000 234 21265.98 334.94 43012.30 47983.38 2019-08-22 16:39:34.000 234 21266.01 334.92 43012.31 47983.40 2019-08-22 16:39:35.000 234 21266.03 334.94 43012.30 47983.43 2019-08-22 16:39:36.000 234 21266.07 334.94 43012.29 47983.40 2019-08-22 16:39:37.000 234 21266.07 334.95 43012.30 47983.42 2019-08-22 16:39:38.000 234 21266.05 334.95 43012.30 47983.46 2019-08-22 16:39:39.000 234 21266.06 334.99 43012.29 47983.45 2019-08-22 16:39:40.000 234 21266.06 335.01 43012.29 47983.41 2019-08-22 16:39:41.000 234 21266.07 335.05 43012.28 47983.41 2019-08-22 16:39:42.000 234 21266.04 335.09 43012.26 47983.41 2019-08-22 16:39:43.000 234 21266.00 335.11 43012.24 47983.39 2019-08-22 16:39:44.000 234 21265.98 335.14 43012.23 47983.36 2019-08-22 16:39:45.000 234 21265.96 335.17 43012.21 47983.35 2019-08-22 16:39:46.000 234 21265.93 335.20 43012.17 47983.34 2019-08-22 16:39:47.000 234 21265.91 335.19 43012.16 47983.34 2019-08-22 16:39:48.000 234 21265.93 335.20 43012.16 47983.29 2019-08-22 16:39:49.000 234 21265.90 335.23 43012.14 47983.28 2019-08-22 16:39:50.000 234 21265.91 335.21 43012.17 47983.27 2019-08-22 16:39:51.000 234 21265.91 335.20 43012.16 47983.24 2019-08-22 16:39:52.000 234 21265.89 335.21 43012.18 47983.28 2019-08-22 16:39:53.000 234 21265.87 335.22 43012.20 47983.26 2019-08-22 16:39:54.000 234 21265.92 335.21 43012.18 47983.27 2019-08-22 16:39:55.000 234 21265.93 335.22 43012.16 47983.26 2019-08-22 16:39:56.000 234 21265.89 335.24 43012.14 47983.31 2019-08-22 16:39:57.000 234 21265.89 335.22 43012.14 47983.29 2019-08-22 16:39:58.000 234 21265.91 335.22 43012.18 47983.25 2019-08-22 16:39:59.000 234 21265.90 335.22 43012.14 47983.30 2019-08-22 16:40:00.000 234 21265.88 335.18 43012.11 47983.24 2019-08-22 16:40:01.000 234 21265.87 335.15 43012.09 47983.22 2019-08-22 16:40:02.000 234 21265.87 335.13 43012.12 47983.25 2019-08-22 16:40:03.000 234 21265.82 335.13 43012.12 47983.18 2019-08-22 16:40:04.000 234 21265.88 335.08 43012.12 47983.22 2019-08-22 16:40:05.000 234 21265.93 335.03 43012.15 47983.24 2019-08-22 16:40:06.000 234 21265.93 335.05 43012.18 47983.24 2019-08-22 16:40:07.000 234 21265.92 335.01 43012.21 47983.27 2019-08-22 16:40:08.000 234 21265.92 335.01 43012.22 47983.30 2019-08-22 16:40:09.000 234 21265.93 335.00 43012.23 47983.29 2019-08-22 16:40:10.000 234 21265.95 335.01 43012.24 47983.35 2019-08-22 16:40:11.000 234 21265.91 335.05 43012.25 47983.36 2019-08-22 16:40:12.000 234 21265.95 335.05 43012.27 47983.39 2019-08-22 16:40:13.000 234 21265.96 335.04 43012.29 47983.41 2019-08-22 16:40:14.000 234 21266.00 335.04 43012.31 47983.40 2019-08-22 16:40:15.000 234 21266.00 335.02 43012.30 47983.43 2019-08-22 16:40:16.000 234 21265.97 335.00 43012.32 47983.47 2019-08-22 16:40:17.000 234 21265.93 335.01 43012.34 47983.44 2019-08-22 16:40:18.000 234 21265.93 334.99 43012.35 47983.44 2019-08-22 16:40:19.000 234 21265.94 335.00 43012.37 47983.46 2019-08-22 16:40:20.000 234 21265.96 334.97 43012.34 47983.45 2019-08-22 16:40:21.000 234 21265.93 334.96 43012.37 47983.45 2019-08-22 16:40:22.000 234 21265.93 334.98 43012.41 47983.49 2019-08-22 16:40:23.000 234 21265.91 334.98 43012.45 47983.48 2019-08-22 16:40:24.000 234 21265.89 334.98 43012.43 47983.49 2019-08-22 16:40:25.000 234 21265.87 335.01 43012.44 47983.46 2019-08-22 16:40:26.000 234 21265.85 335.06 43012.39 47983.46 2019-08-22 16:40:27.000 234 21265.83 335.13 43012.37 47983.47 2019-08-22 16:40:28.000 234 21265.73 335.22 43012.34 47983.37 2019-08-22 16:40:29.000 234 21265.69 335.28 43012.29 47983.37 2019-08-22 16:40:30.000 234 21265.68 335.30 43012.24 47983.27 2019-08-22 16:40:31.000 234 21265.65 335.37 43012.18 47983.22 2019-08-22 16:40:32.000 234 21265.61 335.39 43012.11 47983.15 2019-08-22 16:40:33.000 234 21265.59 335.41 43012.07 47983.10 2019-08-22 16:40:34.000 234 21265.57 335.41 43012.01 47983.07 2019-08-22 16:40:35.000 234 21265.56 335.39 43012.00 47983.03 2019-08-22 16:40:36.000 234 21265.57 335.39 43012.02 47983.00 2019-08-22 16:40:37.000 234 21265.56 335.40 43011.99 47983.00 2019-08-22 16:40:38.000 234 21265.54 335.42 43011.99 47982.95 2019-08-22 16:40:39.000 234 21265.50 335.46 43011.94 47982.96 2019-08-22 16:40:40.000 234 21265.51 335.45 43011.92 47982.94 2019-08-22 16:40:41.000 234 21265.47 335.47 43011.93 47982.92 2019-08-22 16:40:42.000 234 21265.50 335.46 43011.94 47982.91 2019-08-22 16:40:43.000 234 21265.51 335.45 43011.98 47982.91 2019-08-22 16:40:44.000 234 21265.51 335.43 43011.99 47982.94 2019-08-22 16:40:45.000 234 21265.51 335.42 43012.00 47982.93 2019-08-22 16:40:46.000 234 21265.50 335.40 43012.00 47982.94 2019-08-22 16:40:47.000 234 21265.50 335.37 43012.02 47982.96 2019-08-22 16:40:48.000 234 21265.48 335.38 43012.03 47982.96 2019-08-22 16:40:49.000 234 21265.50 335.41 43012.02 47983.00 2019-08-22 16:40:50.000 234 21265.50 335.42 43012.05 47982.99 2019-08-22 16:40:51.000 234 21265.50 335.39 43012.10 47983.00 2019-08-22 16:40:52.000 234 21265.51 335.38 43012.07 47983.00 2019-08-22 16:40:53.000 234 21265.49 335.37 43012.08 47983.03 2019-08-22 16:40:54.000 234 21265.48 335.36 43012.11 47983.04 2019-08-22 16:40:55.000 234 21265.48 335.37 43012.10 47983.04 2019-08-22 16:40:56.000 234 21265.49 335.34 43012.13 47983.05 2019-08-22 16:40:57.000 234 21265.51 335.31 43012.17 47983.06 2019-08-22 16:40:58.000 234 21265.54 335.29 43012.17 47983.08 2019-08-22 16:40:59.000 234 21265.54 335.29 43012.19 47983.11 2019-08-22 16:41:00.000 234 21265.51 335.27 43012.19 47983.11 2019-08-22 16:41:01.000 234 21265.52 335.28 43012.17 47983.13 2019-08-22 16:41:02.000 234 21265.56 335.26 43012.19 47983.15 2019-08-22 16:41:03.000 234 21265.57 335.24 43012.22 47983.12 2019-08-22 16:41:04.000 234 21265.60 335.21 43012.25 47983.16 2019-08-22 16:41:05.000 234 21265.60 335.21 43012.25 47983.16 2019-08-22 16:41:06.000 234 21265.60 335.17 43012.27 47983.18 2019-08-22 16:41:07.000 234 21265.63 335.16 43012.27 47983.22 2019-08-22 16:41:08.000 234 21265.66 335.13 43012.29 47983.23 2019-08-22 16:41:09.000 234 21265.70 335.10 43012.31 47983.25 2019-08-22 16:41:10.000 234 21265.70 335.09 43012.30 47983.31 2019-08-22 16:41:11.000 234 21265.72 335.04 43012.33 47983.30 2019-08-22 16:41:12.000 234 21265.77 335.01 43012.34 47983.36 2019-08-22 16:41:13.000 234 21265.79 334.99 43012.38 47983.39 2019-08-22 16:41:14.000 234 21265.79 334.98 43012.38 47983.38 2019-08-22 16:41:15.000 234 21265.83 334.98 43012.37 47983.42 2019-08-22 16:41:16.000 234 21265.81 334.99 43012.37 47983.40 2019-08-22 16:41:17.000 234 21265.82 334.96 43012.40 47983.47 2019-08-22 16:41:18.000 234 21265.87 334.92 43012.40 47983.43 2019-08-22 16:41:19.000 234 21265.89 334.90 43012.42 47983.44 2019-08-22 16:41:20.000 234 21265.86 334.90 43012.45 47983.49 2019-08-22 16:41:21.000 234 21265.86 334.92 43012.41 47983.47 2019-08-22 16:41:22.000 234 21265.84 334.94 43012.41 47983.51 2019-08-22 16:41:23.000 234 21265.84 334.92 43012.48 47983.51 2019-08-22 16:41:24.000 234 21265.79 334.88 43012.49 47983.50 2019-08-22 16:41:25.000 234 21265.74 334.84 43012.51 47983.50 2019-08-22 16:41:26.000 234 21265.72 334.78 43012.51 47983.51 2019-08-22 16:41:27.000 234 21265.74 334.73 43012.56 47983.55 2019-08-22 16:41:28.000 234 21265.76 334.73 43012.59 47983.53 2019-08-22 16:41:29.000 234 21265.82 334.74 43012.57 47983.56 2019-08-22 16:41:30.000 234 21265.90 334.79 43012.57 47983.57 2019-08-22 16:41:31.000 234 21265.97 334.82 43012.59 47983.62 2019-08-22 16:41:32.000 234 21266.06 334.81 43012.60 47983.64 2019-08-22 16:41:33.000 234 21266.06 334.85 43012.58 47983.68 2019-08-22 16:41:34.000 234 21266.08 334.88 43012.60 47983.72 2019-08-22 16:41:35.000 234 21266.12 334.89 43012.59 47983.70 2019-08-22 16:41:36.000 234 21266.12 334.94 43012.59 47983.74 2019-08-22 16:41:37.000 234 21266.16 334.92 43012.56 47983.72 2019-08-22 16:41:38.000 234 21266.14 334.89 43012.57 47983.74 2019-08-22 16:41:39.000 234 21266.15 334.87 43012.59 47983.72 2019-08-22 16:41:40.000 234 21266.16 334.89 43012.61 47983.74 2019-08-22 16:41:41.000 234 21266.15 334.89 43012.61 47983.78 2019-08-22 16:41:42.000 234 21266.16 334.89 43012.65 47983.79 2019-08-22 16:41:43.000 234 21266.18 334.90 43012.63 47983.83 2019-08-22 16:41:44.000 234 21266.19 334.91 43012.66 47983.85 2019-08-22 16:41:45.000 234 21266.21 334.90 43012.67 47983.85 2019-08-22 16:41:46.000 234 21266.23 334.91 43012.68 47983.84 2019-08-22 16:41:47.000 234 21266.21 334.90 43012.68 47983.87 2019-08-22 16:41:48.000 234 21266.24 334.89 43012.70 47983.86 2019-08-22 16:41:49.000 234 21266.24 334.87 43012.73 47983.88 2019-08-22 16:41:50.000 234 21266.24 334.87 43012.74 47983.89 2019-08-22 16:41:51.000 234 21266.26 334.85 43012.76 47983.90 2019-08-22 16:41:52.000 234 21266.27 334.87 43012.76 47983.93 2019-08-22 16:41:53.000 234 21266.23 334.89 43012.76 47983.94 2019-08-22 16:41:54.000 234 21266.22 334.95 43012.73 47983.94 2019-08-22 16:41:55.000 234 21266.15 335.01 43012.71 47983.90 2019-08-22 16:41:56.000 234 21266.10 335.13 43012.67 47983.87 2019-08-22 16:41:57.000 234 21266.03 335.22 43012.62 47983.81 2019-08-22 16:41:58.000 234 21266.02 335.27 43012.56 47983.73 2019-08-22 16:41:59.000 234 21265.96 335.32 43012.46 47983.63 2019-08-22 16:42:00.000 234 21265.95 335.37 43012.42 47983.56 2019-08-22 16:42:01.000 234 21265.90 335.45 43012.35 47983.51 2019-08-22 16:42:02.000 234 21265.82 335.54 43012.28 47983.43 2019-08-22 16:42:03.000 234 21265.78 335.59 43012.21 47983.34 2019-08-22 16:42:04.000 234 21265.75 335.64 43012.13 47983.26 2019-08-22 16:42:05.000 234 21265.73 335.66 43012.08 47983.18 2019-08-22 16:42:06.000 234 21265.71 335.66 43012.04 47983.13 2019-08-22 16:42:07.000 234 21265.73 335.64 43012.02 47983.10 2019-08-22 16:42:08.000 234 21265.71 335.66 43012.00 47983.04 2019-08-22 16:42:09.000 234 21265.67 335.64 43011.98 47983.03 2019-08-22 16:42:10.000 234 21265.65 335.61 43011.99 47982.99 2019-08-22 16:42:11.000 234 21265.68 335.60 43011.98 47982.99 2019-08-22 16:42:12.000 234 21265.66 335.56 43011.99 47983.00 2019-08-22 16:42:13.000 234 21265.65 335.55 43011.99 47983.01 2019-08-22 16:42:14.000 234 21265.67 335.56 43011.96 47982.99 2019-08-22 16:42:15.000 234 21265.63 335.56 43011.98 47983.00 2019-08-22 16:42:16.000 234 21265.63 335.55 43012.00 47983.01 2019-08-22 16:42:17.000 234 21265.63 335.57 43011.98 47983.02 2019-08-22 16:42:18.000 234 21265.64 335.60 43011.99 47983.01 2019-08-22 16:42:19.000 234 21265.64 335.64 43011.98 47983.00 2019-08-22 16:42:20.000 234 21265.63 335.61 43011.93 47982.97 2019-08-22 16:42:21.000 234 21265.60 335.56 43011.92 47982.95 2019-08-22 16:42:22.000 234 21265.65 335.50 43011.96 47982.95 2019-08-22 16:42:23.000 234 21265.71 335.42 43012.01 47982.98 2019-08-22 16:42:24.000 234 21265.73 335.33 43012.04 47983.03 2019-08-22 16:42:25.000 234 21265.79 335.24 43012.10 47983.09 2019-08-22 16:42:26.000 234 21265.84 335.19 43012.16 47983.15 2019-08-22 16:42:27.000 234 21265.85 335.16 43012.22 47983.25 2019-08-22 16:42:28.000 234 21265.82 335.17 43012.27 47983.24 2019-08-22 16:42:29.000 234 21265.82 335.17 43012.30 47983.32 2019-08-22 16:42:30.000 234 21265.86 335.17 43012.30 47983.32 2019-08-22 16:42:31.000 234 21265.85 335.19 43012.30 47983.35 2019-08-22 16:42:32.000 234 21265.81 335.24 43012.29 47983.36 2019-08-22 16:42:33.000 234 21265.82 335.28 43012.27 47983.37 2019-08-22 16:42:34.000 234 21265.80 335.29 43012.27 47983.35 2019-08-22 16:42:35.000 234 21265.83 335.33 43012.26 47983.35 2019-08-22 16:42:36.000 234 21265.86 335.35 43012.27 47983.35 2019-08-22 16:42:37.000 234 21265.88 335.36 43012.26 47983.33 2019-08-22 16:42:38.000 234 21265.92 335.30 43012.30 47983.34 2019-08-22 16:42:39.000 234 21265.99 335.24 43012.31 47983.35 2019-08-22 16:42:40.000 234 21266.04 335.18 43012.39 47983.41 2019-08-22 16:42:41.000 234 21266.08 335.17 43012.42 47983.48 2019-08-22 16:42:42.000 234 21266.16 335.15 43012.45 47983.56 2019-08-22 16:42:43.000 234 21266.17 335.18 43012.45 47983.60 2019-08-22 16:42:44.000 234 21266.22 335.16 43012.45 47983.62 2019-08-22 16:42:45.000 234 21266.24 335.19 43012.48 47983.63 2019-08-22 16:42:46.000 234 21266.25 335.20 43012.50 47983.66 2019-08-22 16:42:47.000 234 21266.29 335.21 43012.48 47983.67 2019-08-22 16:42:48.000 234 21266.24 335.23 43012.44 47983.67 2019-08-22 16:42:49.000 234 21266.23 335.26 43012.41 47983.67 2019-08-22 16:42:50.000 234 21266.23 335.26 43012.41 47983.67 2019-08-22 16:42:51.000 234 21266.22 335.26 43012.44 47983.68 2019-08-22 16:42:52.000 234 21266.23 335.24 43012.43 47983.65 2019-08-22 16:42:53.000 234 21266.25 335.23 43012.44 47983.65 2019-08-22 16:42:54.000 234 21266.27 335.23 43012.43 47983.63 2019-08-22 16:42:55.000 234 21266.25 335.23 43012.39 47983.65 2019-08-22 16:42:56.000 234 21266.27 335.22 43012.39 47983.61 2019-08-22 16:42:57.000 234 21266.27 335.21 43012.40 47983.62 2019-08-22 16:42:58.000 234 21266.26 335.23 43012.35 47983.58 2019-08-22 16:42:59.000 234 21266.26 335.23 43012.33 47983.62 2019-08-22 16:43:00.000 234 21266.27 335.25 43012.34 47983.58 2019-08-22 16:43:01.000 234 21266.28 335.22 43012.29 47983.59 2019-08-22 16:43:02.000 234 21266.31 335.23 43012.27 47983.56 2019-08-22 16:43:03.000 234 21266.30 335.25 43012.30 47983.58 2019-08-22 16:43:04.000 234 21266.32 335.21 43012.30 47983.55 2019-08-22 16:43:05.000 234 21266.36 335.17 43012.31 47983.56 2019-08-22 16:43:06.000 234 21266.40 335.17 43012.34 47983.57 2019-08-22 16:43:07.000 234 21266.39 335.15 43012.32 47983.59 2019-08-22 16:43:08.000 234 21266.40 335.09 43012.35 47983.59 2019-08-22 16:43:09.000 234 21266.41 335.10 43012.35 47983.62 2019-08-22 16:43:10.000 234 21266.39 335.10 43012.39 47983.64 2019-08-22 16:43:11.000 234 21266.38 335.07 43012.42 47983.67 2019-08-22 16:43:12.000 234 21266.38 335.11 43012.45 47983.64 2019-08-22 16:43:13.000 234 21266.38 335.13 43012.40 47983.66 2019-08-22 16:43:14.000 234 21266.36 335.10 43012.43 47983.67 2019-08-22 16:43:15.000 234 21266.36 335.12 43012.44 47983.64 2019-08-22 16:43:16.000 234 21266.35 335.14 43012.46 47983.65 2019-08-22 16:43:17.000 234 21266.31 335.15 43012.46 47983.67 2019-08-22 16:43:18.000 234 21266.32 335.13 43012.48 47983.68 2019-08-22 16:43:19.000 234 21266.30 335.10 43012.51 47983.69 2019-08-22 16:43:20.000 234 21266.31 335.05 43012.51 47983.67 2019-08-22 16:43:21.000 234 21266.29 335.05 43012.51 47983.72 2019-08-22 16:43:22.000 234 21266.29 335.02 43012.52 47983.71 2019-08-22 16:43:23.000 234 21266.31 334.98 43012.57 47983.74 2019-08-22 16:43:24.000 234 21266.33 334.97 43012.60 47983.74 2019-08-22 16:43:25.000 234 21266.37 335.00 43012.61 47983.78 2019-08-22 16:43:26.000 234 21266.41 334.95 43012.62 47983.81 2019-08-22 16:43:27.000 234 21266.42 334.95 43012.64 47983.83 2019-08-22 16:43:28.000 234 21266.42 334.92 43012.65 47983.87 2019-08-22 16:43:29.000 234 21266.37 334.89 43012.66 47983.86 2019-08-22 16:43:30.000 234 21266.38 334.88 43012.70 47983.88 2019-08-22 16:43:31.000 234 21266.34 334.92 43012.71 47983.87 2019-08-22 16:43:32.000 234 21266.29 334.94 43012.69 47983.88 2019-08-22 16:43:33.000 234 21266.27 334.95 43012.71 47983.89 2019-08-22 16:43:34.000 234 21266.28 334.92 43012.71 47983.84 2019-08-22 16:43:35.000 234 21266.27 334.89 43012.73 47983.88 2019-08-22 16:43:36.000 234 21266.23 334.90 43012.74 47983.88 2019-08-22 16:43:37.000 234 21266.21 334.88 43012.76 47983.89 2019-08-22 16:43:38.000 234 21266.15 334.83 43012.79 47983.89 2019-08-22 16:43:39.000 234 21266.17 334.82 43012.82 47983.91 2019-08-22 16:43:40.000 234 21266.15 334.87 43012.81 47983.89 2019-08-22 16:43:41.000 234 21266.10 334.93 43012.77 47983.84 2019-08-22 16:43:42.000 234 21266.11 334.92 43012.74 47983.84 2019-08-22 16:43:43.000 234 21266.06 334.93 43012.76 47983.82 2019-08-22 16:43:44.000 234 21266.03 334.92 43012.75 47983.79 2019-08-22 16:43:45.000 234 21266.00 334.92 43012.74 47983.78 2019-08-22 16:43:46.000 234 21265.99 334.93 43012.74 47983.76 2019-08-22 16:43:47.000 234 21265.99 334.95 43012.73 47983.75 2019-08-22 16:43:48.000 234 21265.95 334.97 43012.69 47983.70 2019-08-22 16:43:49.000 234 21265.94 334.99 43012.66 47983.70 2019-08-22 16:43:50.000 234 21265.92 334.99 43012.64 47983.65 2019-08-22 16:43:51.000 234 21265.92 335.01 43012.64 47983.68 2019-08-22 16:43:52.000 234 21265.93 335.00 43012.63 47983.65 2019-08-22 16:43:53.000 234 21265.98 334.95 43012.64 47983.67 2019-08-22 16:43:54.000 234 21265.97 334.89 43012.68 47983.64 2019-08-22 16:43:55.000 234 21265.94 334.90 43012.70 47983.68 2019-08-22 16:43:56.000 234 21265.93 334.92 43012.73 47983.71 2019-08-22 16:43:57.000 234 21265.93 334.89 43012.72 47983.70 2019-08-22 16:43:58.000 234 21265.91 334.87 43012.75 47983.73 2019-08-22 16:43:59.000 234 21265.84 334.88 43012.76 47983.74 2019-08-22 16:44:00.000 234 21265.78 334.86 43012.80 47983.72 2019-08-22 16:44:01.000 234 21265.70 334.83 43012.83 47983.72 2019-08-22 16:44:02.000 234 21265.63 334.84 43012.85 47983.72 2019-08-22 16:44:03.000 234 21265.62 334.83 43012.88 47983.70 2019-08-22 16:44:04.000 234 21265.58 334.88 43012.90 47983.70 2019-08-22 16:44:05.000 234 21265.55 334.88 43012.89 47983.69 2019-08-22 16:44:06.000 234 21265.54 334.88 43012.89 47983.70 2019-08-22 16:44:07.000 234 21265.53 334.89 43012.89 47983.68 2019-08-22 16:44:08.000 234 21265.52 334.85 43012.92 47983.70 2019-08-22 16:44:09.000 234 21265.55 334.91 43012.89 47983.72 2019-08-22 16:44:10.000 234 21265.56 334.97 43012.86 47983.73 2019-08-22 16:44:11.000 234 21265.53 335.04 43012.84 47983.69 2019-08-22 16:44:12.000 234 21265.54 335.06 43012.80 47983.68 2019-08-22 16:44:13.000 234 21265.56 335.07 43012.79 47983.64 2019-08-22 16:44:14.000 234 21265.58 335.07 43012.80 47983.65 2019-08-22 16:44:15.000 234 21265.56 335.08 43012.81 47983.62 2019-08-22 16:44:16.000 234 21265.54 335.10 43012.81 47983.67 2019-08-22 16:44:17.000 234 21265.56 335.10 43012.81 47983.62 2019-08-22 16:44:18.000 234 21265.55 335.07 43012.81 47983.62 2019-08-22 16:44:19.000 234 21265.53 335.05 43012.80 47983.65 2019-08-22 16:44:20.000 234 21265.55 335.04 43012.83 47983.64 2019-08-22 16:44:21.000 234 21265.58 335.01 43012.85 47983.68 2019-08-22 16:44:22.000 234 21265.52 335.01 43012.89 47983.69 2019-08-22 16:44:23.000 234 21265.53 335.03 43012.88 47983.72 2019-08-22 16:44:24.000 234 21265.55 335.03 43012.90 47983.73 2019-08-22 16:44:25.000 234 21265.56 335.03 43012.92 47983.74 2019-08-22 16:44:26.000 234 21265.53 335.06 43012.93 47983.75 2019-08-22 16:44:27.000 234 21265.53 335.08 43012.90 47983.75 2019-08-22 16:44:28.000 234 21265.53 335.08 43012.92 47983.74 2019-08-22 16:44:29.000 234 21265.52 335.07 43012.89 47983.73 2019-08-22 16:44:30.000 234 21265.50 335.07 43012.90 47983.73 2019-08-22 16:44:31.000 234 21265.47 335.07 43012.93 47983.75 2019-08-22 16:44:32.000 234 21265.51 335.05 43012.96 47983.74 2019-08-22 16:44:33.000 234 21265.50 335.04 43012.96 47983.77 2019-08-22 16:44:34.000 234 21265.56 335.03 43012.99 47983.77 2019-08-22 16:44:35.000 234 21265.55 335.03 43013.03 47983.80 2019-08-22 16:44:36.000 234 21265.57 335.05 43013.05 47983.80 2019-08-22 16:44:37.000 234 21265.56 335.08 43013.02 47983.81 2019-08-22 16:44:38.000 234 21265.55 335.09 43013.06 47983.81 2019-08-22 16:44:39.000 234 21265.54 335.13 43013.02 47983.80 2019-08-22 16:44:40.000 234 21265.52 335.18 43013.03 47983.81 2019-08-22 16:44:41.000 234 21265.51 335.23 43012.99 47983.78 2019-08-22 16:44:42.000 234 21265.50 335.21 43012.97 47983.76 2019-08-22 16:44:43.000 234 21265.57 335.25 43012.98 47983.77 2019-08-22 16:44:44.000 234 21265.59 335.28 43012.97 47983.77 2019-08-22 16:44:45.000 234 21265.55 335.29 43012.92 47983.76 2019-08-22 16:44:46.000 234 21265.51 335.26 43012.95 47983.70 2019-08-22 16:44:47.000 234 21265.46 335.27 43012.95 47983.71 2019-08-22 16:44:48.000 234 21265.41 335.28 43012.92 47983.67 2019-08-22 16:44:49.000 234 21265.39 335.28 43012.92 47983.68 2019-08-22 16:44:50.000 234 21265.38 335.30 43012.92 47983.66 2019-08-22 16:44:51.000 234 21265.41 335.35 43012.97 47983.69 2019-08-22 16:44:52.000 234 21265.43 335.36 43012.96 47983.68 2019-08-22 16:44:53.000 234 21265.50 335.36 43012.95 47983.71 2019-08-22 16:44:54.000 234 21265.54 335.40 43012.92 47983.71 2019-08-22 16:44:55.000 234 21265.52 335.44 43012.88 47983.70 2019-08-22 16:44:56.000 234 21265.53 335.51 43012.86 47983.68 2019-08-22 16:44:57.000 234 21265.50 335.57 43012.87 47983.64 2019-08-22 16:44:58.000 234 21265.48 335.60 43012.82 47983.63 2019-08-22 16:44:59.000 234 21265.45 335.65 43012.78 47983.59 2019-08-22 16:45:00.000 234 21265.42 335.67 43012.78 47983.54 2019-08-22 16:45:01.000 234 21265.39 335.68 43012.77 47983.53 2019-08-22 16:45:02.000 234 21265.38 335.64 43012.76 47983.50 2019-08-22 16:45:03.000 234 21265.39 335.64 43012.77 47983.50 2019-08-22 16:45:04.000 234 21265.36 335.62 43012.77 47983.50 2019-08-22 16:45:05.000 234 21265.35 335.61 43012.79 47983.52 2019-08-22 16:45:06.000 234 21265.33 335.63 43012.80 47983.51 2019-08-22 16:45:07.000 234 21265.31 335.63 43012.79 47983.51 2019-08-22 16:45:08.000 234 21265.27 335.65 43012.79 47983.49 2019-08-22 16:45:09.000 234 21265.24 335.70 43012.79 47983.50 2019-08-22 16:45:10.000 234 21265.22 335.74 43012.73 47983.45 2019-08-22 16:45:11.000 234 21265.19 335.79 43012.70 47983.45 2019-08-22 16:45:12.000 234 21265.18 335.82 43012.68 47983.36 2019-08-22 16:45:13.000 234 21265.17 335.83 43012.62 47983.37 2019-08-22 16:45:14.000 234 21265.16 335.84 43012.60 47983.32 2019-08-22 16:45:15.000 234 21265.17 335.82 43012.59 47983.29 2019-08-22 16:45:16.000 234 21265.18 335.82 43012.61 47983.29 2019-08-22 16:45:17.000 234 21265.13 335.88 43012.57 47983.25 2019-08-22 16:45:18.000 234 21265.12 335.92 43012.52 47983.23 2019-08-22 16:45:19.000 234 21265.07 335.95 43012.48 47983.19 2019-08-22 16:45:20.000 234 21265.08 335.98 43012.45 47983.18 2019-08-22 16:45:21.000 234 21265.09 335.99 43012.42 47983.10 2019-08-22 16:45:22.000 234 21265.07 335.98 43012.41 47983.09 2019-08-22 16:45:23.000 234 21265.05 335.97 43012.40 47983.06 2019-08-22 16:45:24.000 234 21265.03 335.95 43012.39 47983.03 2019-08-22 16:45:25.000 234 21264.99 335.95 43012.38 47983.02 2019-08-22 16:45:26.000 234 21264.95 335.92 43012.39 47982.99 2019-08-22 16:45:27.000 234 21264.93 335.91 43012.38 47983.01 2019-08-22 16:45:28.000 234 21264.94 335.89 43012.40 47983.00 2019-08-22 16:45:29.000 234 21264.94 335.89 43012.41 47982.99 2019-08-22 16:45:30.000 234 21264.95 335.87 43012.38 47983.02 2019-08-22 16:45:31.000 234 21264.96 335.84 43012.41 47983.00 2019-08-22 16:45:32.000 234 21264.99 335.78 43012.46 47983.05 2019-08-22 16:45:33.000 234 21265.06 335.71 43012.47 47983.07 2019-08-22 16:45:34.000 234 21265.09 335.65 43012.52 47983.11 2019-08-22 16:45:35.000 234 21265.13 335.57 43012.57 47983.19 2019-08-22 16:45:36.000 234 21265.23 335.52 43012.65 47983.25 2019-08-22 16:45:37.000 234 99999.00 99999.00 99999.00 99999.00 2019-08-22 16:45:38.000 234 99999.00 99999.00 99999.00 99999.00 2019-08-22 16:45:39.000 234 99999.00 99999.00 99999.00 99999.00 2019-08-22 16:45:40.000 234 99999.00 99999.00 99999.00 99999.00 2019-08-22 16:45:41.000 234 21265.59 335.24 43012.96 47983.71 2019-08-22 16:45:42.000 234 21265.63 335.20 43013.04 47983.78 2019-08-22 16:45:43.000 234 21265.68 335.13 43013.07 47983.84 2019-08-22 16:45:44.000 234 21265.71 335.09 43013.11 47983.92 2019-08-22 16:45:45.000 234 21265.71 335.09 43013.16 47983.97 2019-08-22 16:45:46.000 234 21265.71 335.07 43013.20 47984.02 2019-08-22 16:45:47.000 234 21265.72 335.06 43013.24 47984.09 2019-08-22 16:45:48.000 234 21265.73 335.06 43013.29 47984.11 2019-08-22 16:45:49.000 234 21265.75 335.05 43013.28 47984.13 2019-08-22 16:45:50.000 234 21265.75 335.07 43013.29 47984.13 2019-08-22 16:45:51.000 234 21265.73 335.08 43013.28 47984.13 2019-08-22 16:45:52.000 234 21265.73 335.07 43013.30 47984.12 2019-08-22 16:45:53.000 234 21265.75 335.10 43013.27 47984.16 2019-08-22 16:45:54.000 234 21265.74 335.10 43013.28 47984.12 2019-08-22 16:45:55.000 234 21265.73 335.11 43013.23 47984.12 2019-08-22 16:45:56.000 234 21265.73 335.14 43013.21 47984.14 2019-08-22 16:45:57.000 234 21265.73 335.17 43013.18 47984.11 2019-08-22 16:45:58.000 234 21265.75 335.16 43013.20 47984.11 2019-08-22 16:45:59.000 234 21265.77 335.16 43013.21 47984.07 2019-08-22 16:46:00.000 234 21265.75 335.19 43013.17 47984.05 2019-08-22 16:46:01.000 234 21265.73 335.22 43013.14 47984.04 2019-08-22 16:46:02.000 234 21265.76 335.23 43013.12 47984.02 2019-08-22 16:46:03.000 234 21265.75 335.23 43013.14 47984.00 2019-08-22 16:46:04.000 234 21265.77 335.21 43013.16 47984.03 2019-08-22 16:46:05.000 234 21265.74 335.23 43013.13 47983.99 2019-08-22 16:46:06.000 234 21265.77 335.26 43013.10 47984.02 2019-08-22 16:46:07.000 234 21265.79 335.25 43013.14 47984.02 2019-08-22 16:46:08.000 234 21265.79 335.22 43013.12 47984.02 2019-08-22 16:46:09.000 234 21265.80 335.19 43013.08 47984.03 2019-08-22 16:46:10.000 234 21265.81 335.19 43013.11 47984.01 2019-08-22 16:46:11.000 234 21265.80 335.22 43013.12 47984.03 2019-08-22 16:46:12.000 234 21265.80 335.23 43013.13 47984.03 2019-08-22 16:46:13.000 234 21265.78 335.23 43013.11 47983.99 2019-08-22 16:46:14.000 234 21265.75 335.24 43013.11 47984.04 2019-08-22 16:46:15.000 234 21265.71 335.23 43013.11 47984.02 2019-08-22 16:46:16.000 234 21265.72 335.23 43013.13 47984.00 2019-08-22 16:46:17.000 234 21265.73 335.25 43013.10 47983.99 2019-08-22 16:46:18.000 234 21265.69 335.28 43013.09 47984.00 2019-08-22 16:46:19.000 234 21265.70 335.27 43013.07 47983.98 2019-08-22 16:46:20.000 234 21265.80 335.28 43013.09 47983.94 2019-08-22 16:46:21.000 234 21265.90 335.29 43013.07 47983.97 2019-08-22 16:46:22.000 234 21265.93 335.33 43013.07 47984.03 2019-08-22 16:46:23.000 234 21265.94 335.36 43013.07 47984.05 2019-08-22 16:46:24.000 234 21265.93 335.38 43013.06 47984.04 2019-08-22 16:46:25.000 234 21265.91 335.39 43013.07 47984.01 2019-08-22 16:46:26.000 234 21265.98 335.44 43013.03 47983.99 2019-08-22 16:46:27.000 234 21266.07 335.53 43012.99 47984.02 2019-08-22 16:46:28.000 234 21266.15 335.58 43012.92 47984.01 2019-08-22 16:46:29.000 234 21266.18 335.58 43012.87 47983.99 2019-08-22 16:46:30.000 234 21266.21 335.57 43012.87 47984.00 2019-08-22 16:46:31.000 234 21266.28 335.57 43012.85 47984.01 2019-08-22 16:46:32.000 234 21266.30 335.51 43012.86 47984.01 2019-08-22 16:46:33.000 234 21266.32 335.47 43012.89 47984.03 2019-08-22 16:46:34.000 234 21266.37 335.43 43012.88 47984.07 2019-08-22 16:46:35.000 234 21266.40 335.38 43012.93 47984.07 2019-08-22 16:46:36.000 234 21266.43 335.32 43012.99 47984.15 2019-08-22 16:46:37.000 234 21266.44 335.29 43013.00 47984.15 2019-08-22 16:46:38.000 234 21266.48 335.27 43013.02 47984.22 2019-08-22 16:46:39.000 234 21266.47 335.28 43013.03 47984.23 2019-08-22 16:46:40.000 234 21266.49 335.25 43013.06 47984.26 2019-08-22 16:46:41.000 234 21266.50 335.27 43013.08 47984.28 2019-08-22 16:46:42.000 234 21266.51 335.27 43013.06 47984.29 2019-08-22 16:46:43.000 234 21266.55 335.29 43013.04 47984.31 2019-08-22 16:46:44.000 234 21266.56 335.33 43013.03 47984.30 2019-08-22 16:46:45.000 234 21266.58 335.35 43013.01 47984.27 2019-08-22 16:46:46.000 234 21266.57 335.33 43013.00 47984.30 2019-08-22 16:46:47.000 234 21266.54 335.31 43012.98 47984.26 2019-08-22 16:46:48.000 234 21266.55 335.31 43012.99 47984.24 2019-08-22 16:46:49.000 234 21266.49 335.31 43012.97 47984.25 2019-08-22 16:46:50.000 234 21266.46 335.34 43012.92 47984.22 2019-08-22 16:46:51.000 234 21266.41 335.36 43012.91 47984.20 2019-08-22 16:46:52.000 234 21266.36 335.35 43012.92 47984.19 2019-08-22 16:46:53.000 234 21266.32 335.36 43012.94 47984.16 2019-08-22 16:46:54.000 234 21266.29 335.41 43012.89 47984.12 2019-08-22 16:46:55.000 234 21266.23 335.45 43012.83 47984.09 2019-08-22 16:46:56.000 234 21266.20 335.51 43012.85 47984.04 2019-08-22 16:46:57.000 234 21266.17 335.57 43012.82 47983.99 2019-08-22 16:46:58.000 234 21266.15 335.56 43012.77 47983.95 2019-08-22 16:46:59.000 234 21266.16 335.56 43012.78 47983.94 2019-08-22 16:47:00.000 234 21266.14 335.52 43012.79 47983.92 2019-08-22 16:47:01.000 234 21266.13 335.52 43012.78 47983.89 2019-08-22 16:47:02.000 234 21266.10 335.56 43012.78 47983.92 2019-08-22 16:47:03.000 234 21266.03 335.64 43012.77 47983.88 2019-08-22 16:47:04.000 234 21266.00 335.69 43012.70 47983.81 2019-08-22 16:47:05.000 234 21265.98 335.71 43012.67 47983.79 2019-08-22 16:47:06.000 234 21265.93 335.74 43012.65 47983.73 2019-08-22 16:47:07.000 234 21265.91 335.72 43012.62 47983.71 2019-08-22 16:47:08.000 234 21265.89 335.76 43012.63 47983.68 2019-08-22 16:47:09.000 234 21265.86 335.82 43012.58 47983.66 2019-08-22 16:47:10.000 234 21265.79 335.89 43012.53 47983.63 2019-08-22 16:47:11.000 234 21265.78 335.87 43012.50 47983.57 2019-08-22 16:47:12.000 234 21265.74 335.87 43012.45 47983.48 2019-08-22 16:47:13.000 234 21265.72 335.83 43012.45 47983.47 2019-08-22 16:47:14.000 234 21265.70 335.83 43012.46 47983.44 2019-08-22 16:47:15.000 234 21265.65 335.84 43012.44 47983.40 2019-08-22 16:47:16.000 234 21265.63 335.81 43012.45 47983.41 2019-08-22 16:47:17.000 234 21265.62 335.81 43012.42 47983.40 2019-08-22 16:47:18.000 234 21265.64 335.81 43012.42 47983.39 2019-08-22 16:47:19.000 234 21265.66 335.79 43012.44 47983.39 2019-08-22 16:47:20.000 234 21265.68 335.74 43012.42 47983.39 2019-08-22 16:47:21.000 234 21265.75 335.69 43012.44 47983.44 2019-08-22 16:47:22.000 234 21265.75 335.66 43012.45 47983.49 2019-08-22 16:47:23.000 234 21265.81 335.62 43012.50 47983.50 2019-08-22 16:47:24.000 234 21265.82 335.57 43012.54 47983.55 2019-08-22 16:47:25.000 234 21265.84 335.57 43012.58 47983.56 2019-08-22 16:47:26.000 234 21265.84 335.54 43012.60 47983.59 2019-08-22 16:47:27.000 234 21265.84 335.48 43012.62 47983.64 2019-08-22 16:47:28.000 234 21265.88 335.50 43012.68 47983.67 2019-08-22 16:47:29.000 234 21265.90 335.52 43012.71 47983.70 2019-08-22 16:47:30.000 234 21265.91 335.49 43012.73 47983.74 2019-08-22 16:47:31.000 234 21265.92 335.51 43012.74 47983.74 2019-08-22 16:47:32.000 234 21265.96 335.48 43012.73 47983.78 2019-08-22 16:47:33.000 234 21265.95 335.48 43012.74 47983.78 2019-08-22 16:47:34.000 234 21265.98 335.48 43012.76 47983.81 2019-08-22 16:47:35.000 234 21265.99 335.45 43012.75 47983.82 2019-08-22 16:47:36.000 234 21265.98 335.41 43012.75 47983.84 2019-08-22 16:47:37.000 234 21266.01 335.39 43012.75 47983.83 2019-08-22 16:47:38.000 234 21266.03 335.40 43012.78 47983.89 2019-08-22 16:47:39.000 234 21266.04 335.36 43012.81 47983.88 2019-08-22 16:47:40.000 234 21266.06 335.35 43012.84 47983.95 2019-08-22 16:47:41.000 234 21266.04 335.36 43012.87 47983.94 2019-08-22 16:47:42.000 234 21266.01 335.40 43012.88 47983.94 2019-08-22 16:47:43.000 234 21266.03 335.44 43012.83 47983.94 2019-08-22 16:47:44.000 234 21266.02 335.47 43012.82 47983.93 2019-08-22 16:47:45.000 234 21266.00 335.46 43012.80 47983.90 2019-08-22 16:47:46.000 234 21266.00 335.44 43012.79 47983.90 2019-08-22 16:47:47.000 234 21266.00 335.43 43012.81 47983.89 2019-08-22 16:47:48.000 234 21265.99 335.41 43012.80 47983.88 2019-08-22 16:47:49.000 234 21265.95 335.40 43012.79 47983.90 2019-08-22 16:47:50.000 234 21265.98 335.35 43012.84 47983.89 2019-08-22 16:47:51.000 234 21265.95 335.32 43012.85 47983.90 2019-08-22 16:47:52.000 234 21265.94 335.32 43012.86 47983.91 2019-08-22 16:47:53.000 234 21265.95 335.26 43012.88 47983.90 2019-08-22 16:47:54.000 234 21265.95 335.25 43012.89 47983.91 2019-08-22 16:47:55.000 234 21265.92 335.21 43012.89 47983.93 2019-08-22 16:47:56.000 234 21265.90 335.12 43012.96 47983.94 2019-08-22 16:47:57.000 234 21265.85 335.04 43012.97 47983.96 2019-08-22 16:47:58.000 234 21265.85 334.97 43013.03 47984.01 2019-08-22 16:47:59.000 234 21265.86 334.94 43013.09 47984.01 2019-08-22 16:48:00.000 234 21265.84 334.94 43013.11 47984.05 2019-08-22 16:48:01.000 234 21265.78 334.93 43013.11 47984.05 2019-08-22 16:48:02.000 234 21265.74 334.92 43013.14 47984.06 2019-08-22 16:48:03.000 234 21265.75 334.90 43013.13 47984.07 2019-08-22 16:48:04.000 234 21265.72 334.91 43013.15 47984.06 2019-08-22 16:48:05.000 234 21265.75 334.87 43013.16 47984.08 2019-08-22 16:48:06.000 234 21265.81 334.91 43013.16 47984.08 2019-08-22 16:48:07.000 234 21265.82 334.91 43013.17 47984.12 2019-08-22 16:48:08.000 234 21265.80 334.92 43013.17 47984.11 2019-08-22 16:48:09.000 234 21265.86 334.91 43013.15 47984.09 2019-08-22 16:48:10.000 234 21265.91 334.91 43013.13 47984.12 2019-08-22 16:48:11.000 234 21265.91 334.95 43013.10 47984.12 2019-08-22 16:48:12.000 234 21265.90 335.00 43013.10 47984.11 2019-08-22 16:48:13.000 234 21265.92 334.98 43013.11 47984.11 2019-08-22 16:48:14.000 234 21265.90 335.01 43013.09 47984.08 2019-08-22 16:48:15.000 234 21265.89 335.04 43013.07 47984.10 2019-08-22 16:48:16.000 234 21265.86 335.03 43013.06 47984.08 2019-08-22 16:48:17.000 234 21265.88 335.03 43013.08 47984.08 2019-08-22 16:48:18.000 234 21265.88 335.07 43013.09 47984.05 2019-08-22 16:48:19.000 234 21265.88 335.08 43013.06 47984.03 2019-08-22 16:48:20.000 234 21265.89 335.06 43013.07 47984.07 2019-08-22 16:48:21.000 234 21265.84 335.06 43013.07 47984.06 2019-08-22 16:48:22.000 234 21265.88 335.05 43013.06 47984.03 2019-08-22 16:48:23.000 234 21265.88 335.05 43013.06 47984.06 2019-08-22 16:48:24.000 234 21265.88 335.11 43013.08 47984.05 2019-08-22 16:48:25.000 234 21265.86 335.12 43013.08 47984.05 2019-08-22 16:48:26.000 234 21265.83 335.09 43013.08 47984.05 2019-08-22 16:48:27.000 234 21265.81 335.10 43013.06 47984.03 2019-08-22 16:48:28.000 234 21265.83 335.08 43013.07 47984.05 2019-08-22 16:48:29.000 234 21265.84 335.09 43013.08 47984.03 2019-08-22 16:48:30.000 234 21265.88 335.08 43013.08 47984.06 2019-08-22 16:48:31.000 234 21265.86 335.10 43013.07 47984.05 2019-08-22 16:48:32.000 234 21265.85 335.08 43013.09 47984.02 2019-08-22 16:48:33.000 234 21265.82 335.10 43013.07 47984.02 2019-08-22 16:48:34.000 234 21265.80 335.12 43013.06 47984.00 2019-08-22 16:48:35.000 234 21265.78 335.13 43013.03 47984.00 2019-08-22 16:48:36.000 234 21265.76 335.15 43013.03 47983.99 2019-08-22 16:48:37.000 234 21265.78 335.16 43013.01 47983.95 2019-08-22 16:48:38.000 234 21265.77 335.16 43012.98 47983.93 2019-08-22 16:48:39.000 234 21265.76 335.19 43012.97 47983.92 2019-08-22 16:48:40.000 234 21265.75 335.18 43012.99 47983.93 2019-08-22 16:48:41.000 234 21265.74 335.18 43012.98 47983.90 2019-08-22 16:48:42.000 234 21265.75 335.22 43012.98 47983.88 2019-08-22 16:48:43.000 234 21265.75 335.23 43012.93 47983.88 2019-08-22 16:48:44.000 234 21265.76 335.22 43012.88 47983.86 2019-08-22 16:48:45.000 234 21265.75 335.22 43012.89 47983.84 2019-08-22 16:48:46.000 234 21265.77 335.21 43012.93 47983.84 2019-08-22 16:48:47.000 234 21265.83 335.16 43012.92 47983.86 2019-08-22 16:48:48.000 234 21265.86 335.13 43012.91 47983.86 2019-08-22 16:48:49.000 234 21265.87 335.12 43012.92 47983.88 2019-08-22 16:48:50.000 234 21265.89 335.14 43012.91 47983.91 2019-08-22 16:48:51.000 234 21265.90 335.16 43012.91 47983.94 2019-08-22 16:48:52.000 234 21265.93 335.14 43012.94 47983.97 2019-08-22 16:48:53.000 234 21265.97 335.13 43012.97 47983.94 2019-08-22 16:48:54.000 234 21266.02 335.11 43013.00 47983.98 2019-08-22 16:48:55.000 234 21266.03 335.08 43013.01 47984.04 2019-08-22 16:48:56.000 234 21266.01 335.05 43013.03 47984.05 2019-08-22 16:48:57.000 234 21266.00 335.07 43013.04 47984.07 2019-08-22 16:48:58.000 234 21265.98 335.10 43013.04 47984.06 2019-08-22 16:48:59.000 234 21265.93 335.13 43013.04 47984.06 2019-08-22 16:49:00.000 234 21265.91 335.14 43012.97 47984.03 2019-08-22 16:49:01.000 234 21265.91 335.14 43012.93 47984.02 2019-08-22 16:49:02.000 234 21265.89 335.15 43012.96 47984.00 2019-08-22 16:49:03.000 234 21265.88 335.14 43012.96 47983.99 2019-08-22 16:49:04.000 234 21265.90 335.11 43012.95 47984.00 2019-08-22 16:49:05.000 234 21265.90 335.08 43012.97 47983.99 2019-08-22 16:49:06.000 234 21265.88 335.08 43012.99 47983.98 2019-08-22 16:49:07.000 234 21265.94 335.07 43012.97 47984.01 2019-08-22 16:49:08.000 234 21265.97 335.06 43012.98 47984.03 2019-08-22 16:49:09.000 234 21265.98 335.03 43013.00 47984.02 2019-08-22 16:49:10.000 234 21265.98 335.02 43013.03 47984.05 2019-08-22 16:49:11.000 234 21266.01 335.02 43013.04 47984.06 2019-08-22 16:49:12.000 234 21265.99 335.04 43013.02 47984.07 2019-08-22 16:49:13.000 234 21265.99 335.01 43012.98 47984.06 2019-08-22 16:49:14.000 234 21266.02 335.01 43012.99 47984.03 2019-08-22 16:49:15.000 234 21266.04 334.97 43012.99 47984.03 2019-08-22 16:49:16.000 234 21266.09 334.87 43013.02 47984.05 2019-08-22 16:49:17.000 234 21266.12 334.81 43013.05 47984.12 2019-08-22 16:49:18.000 234 21266.16 334.76 43013.10 47984.16 2019-08-22 16:49:19.000 234 21266.20 334.74 43013.12 47984.22 2019-08-22 16:49:20.000 234 21266.22 334.74 43013.16 47984.22 2019-08-22 16:49:21.000 234 21266.24 334.72 43013.17 47984.29 2019-08-22 16:49:22.000 234 21266.24 334.72 43013.20 47984.29 2019-08-22 16:49:23.000 234 21266.20 334.72 43013.23 47984.30 2019-08-22 16:49:24.000 234 21266.20 334.74 43013.25 47984.31 2019-08-22 16:49:25.000 234 21266.22 334.75 43013.23 47984.33 2019-08-22 16:49:26.000 234 21266.23 334.77 43013.22 47984.34 2019-08-22 16:49:27.000 234 21266.21 334.81 43013.22 47984.31 2019-08-22 16:49:28.000 234 21266.21 334.84 43013.20 47984.31 2019-08-22 16:49:29.000 234 21266.19 334.87 43013.20 47984.29 2019-08-22 16:49:30.000 234 21266.22 334.87 43013.16 47984.28 2019-08-22 16:49:31.000 234 21266.24 334.85 43013.13 47984.28 2019-08-22 16:49:32.000 234 21266.27 334.81 43013.13 47984.27 2019-08-22 16:49:33.000 234 21266.29 334.82 43013.15 47984.28 2019-08-22 16:49:34.000 234 21266.31 334.80 43013.17 47984.30 2019-08-22 16:49:35.000 234 21266.34 334.83 43013.18 47984.34 2019-08-22 16:49:36.000 234 21266.36 334.82 43013.17 47984.35 2019-08-22 16:49:37.000 234 21266.35 334.81 43013.16 47984.34 2019-08-22 16:49:38.000 234 21266.38 334.83 43013.16 47984.37 2019-08-22 16:49:39.000 234 21266.38 334.83 43013.15 47984.40 2019-08-22 16:49:40.000 234 21266.37 334.85 43013.16 47984.36 2019-08-22 16:49:41.000 234 21266.36 334.87 43013.15 47984.34 2019-08-22 16:49:42.000 234 21266.32 334.89 43013.12 47984.34 2019-08-22 16:49:43.000 234 21266.36 334.87 43013.12 47984.34 2019-08-22 16:49:44.000 234 21266.38 334.88 43013.13 47984.34 2019-08-22 16:49:45.000 234 21266.37 334.91 43013.14 47984.32 2019-08-22 16:49:46.000 234 21266.33 334.92 43013.13 47984.32 2019-08-22 16:49:47.000 234 21266.32 334.96 43013.10 47984.30 2019-08-22 16:49:48.000 234 21266.32 334.99 43013.10 47984.29 2019-08-22 16:49:49.000 234 21266.33 335.03 43013.08 47984.29 2019-08-22 16:49:50.000 234 21266.36 335.05 43013.09 47984.27 2019-08-22 16:49:51.000 234 21266.35 335.08 43013.06 47984.25 2019-08-22 16:49:52.000 234 21266.36 335.11 43013.03 47984.27 2019-08-22 16:49:53.000 234 21266.35 335.12 43013.03 47984.25 2019-08-22 16:49:54.000 234 21266.36 335.13 43012.99 47984.24 2019-08-22 16:49:55.000 234 21266.40 335.12 43013.01 47984.23 2019-08-22 16:49:56.000 234 21266.44 335.11 43013.02 47984.22 2019-08-22 16:49:57.000 234 21266.45 335.09 43013.00 47984.25 2019-08-22 16:49:58.000 234 21266.43 335.08 43013.00 47984.22 2019-08-22 16:49:59.000 234 21266.41 335.07 43013.00 47984.25 2019-08-22 16:50:00.000 234 21266.42 335.09 43012.98 47984.24 2019-08-22 16:50:01.000 234 21266.43 335.09 43012.98 47984.22 2019-08-22 16:50:02.000 234 21266.42 335.08 43012.97 47984.21 2019-08-22 16:50:03.000 234 21266.34 335.05 43012.96 47984.18 2019-08-22 16:50:04.000 234 21266.32 335.07 43012.98 47984.17 2019-08-22 16:50:05.000 234 21266.29 335.13 43012.97 47984.14 2019-08-22 16:50:06.000 234 21266.25 335.18 43012.96 47984.13 2019-08-22 16:50:07.000 234 21266.24 335.22 43012.91 47984.08 2019-08-22 16:50:08.000 234 21266.21 335.21 43012.90 47984.03 2019-08-22 16:50:09.000 234 21266.22 335.19 43012.87 47984.05 2019-08-22 16:50:10.000 234 21266.19 335.19 43012.88 47984.03 2019-08-22 16:50:11.000 234 21266.16 335.23 43012.88 47984.05 2019-08-22 16:50:12.000 234 21266.16 335.25 43012.84 47984.01 2019-08-22 16:50:13.000 234 21266.17 335.25 43012.86 47984.00 2019-08-22 16:50:14.000 234 21266.15 335.26 43012.87 47984.00 2019-08-22 16:50:15.000 234 21266.13 335.28 43012.83 47983.99 2019-08-22 16:50:16.000 234 21266.07 335.34 43012.80 47983.98 2019-08-22 16:50:17.000 234 21266.07 335.34 43012.81 47983.98 2019-08-22 16:50:18.000 234 21266.07 335.39 43012.79 47983.97 2019-08-22 16:50:19.000 234 21266.07 335.43 43012.80 47983.94 2019-08-22 16:50:20.000 234 21266.05 335.45 43012.83 47983.94 2019-08-22 16:50:21.000 234 21266.04 335.46 43012.79 47983.93 2019-08-22 16:50:22.000 234 21265.98 335.54 43012.77 47983.89 2019-08-22 16:50:23.000 234 99999.00 99999.00 99999.00 99999.00 2019-08-22 16:50:24.000 234 99999.00 99999.00 99999.00 99999.00 2019-08-22 16:50:25.000 234 99999.00 99999.00 99999.00 99999.00 2019-08-22 16:50:26.000 234 99999.00 99999.00 99999.00 99999.00 2019-08-22 16:50:27.000 234 99999.00 99999.00 99999.00 99999.00 2019-08-22 16:50:28.000 234 21265.77 336.16 43012.26 47983.33 2019-08-22 16:50:29.000 234 21265.78 336.10 43012.25 47983.31 2019-08-22 16:50:30.000 234 21265.78 336.08 43012.23 47983.31 2019-08-22 16:50:31.000 234 21265.78 336.10 43012.26 47983.31 2019-08-22 16:50:32.000 234 21265.78 336.13 43012.22 47983.29 2019-08-22 16:50:33.000 234 21265.81 336.12 43012.19 47983.28 2019-08-22 16:50:34.000 234 21265.79 336.12 43012.24 47983.26 2019-08-22 16:50:35.000 234 21265.84 336.04 43012.25 47983.27 2019-08-22 16:50:36.000 234 21265.87 335.99 43012.27 47983.33 2019-08-22 16:50:37.000 234 21265.88 335.94 43012.33 47983.36 2019-08-22 16:50:38.000 234 21265.89 335.89 43012.35 47983.42 2019-08-22 16:50:39.000 234 21265.94 335.84 43012.37 47983.44 2019-08-22 16:50:40.000 234 21265.97 335.80 43012.41 47983.49 2019-08-22 16:50:41.000 234 21266.03 335.76 43012.47 47983.52 2019-08-22 16:50:42.000 234 21266.06 335.73 43012.47 47983.60 2019-08-22 16:50:43.000 234 21266.12 335.69 43012.51 47983.63 2019-08-22 16:50:44.000 234 21266.15 335.68 43012.52 47983.66 2019-08-22 16:50:45.000 234 21266.17 335.68 43012.55 47983.71 2019-08-22 16:50:46.000 234 21266.19 335.67 43012.53 47983.74 2019-08-22 16:50:47.000 234 21266.20 335.66 43012.50 47983.75 2019-08-22 16:50:48.000 234 21266.19 335.69 43012.50 47983.76 2019-08-22 16:50:49.000 234 21266.17 335.81 43012.48 47983.72 2019-08-22 16:50:50.000 234 21266.15 335.84 43012.43 47983.70 2019-08-22 16:50:51.000 234 21266.20 335.82 43012.40 47983.65 2019-08-22 16:50:52.000 234 21266.24 335.77 43012.40 47983.63 2019-08-22 16:50:53.000 234 21266.29 335.67 43012.41 47983.64 2019-08-22 16:50:54.000 234 21266.33 335.63 43012.43 47983.70 2019-08-22 16:50:55.000 234 21266.36 335.61 43012.44 47983.73 2019-08-22 16:50:56.000 234 21266.39 335.57 43012.49 47983.75 2019-08-22 16:50:57.000 234 21266.43 335.54 43012.49 47983.80 2019-08-22 16:50:58.000 234 21266.48 335.51 43012.50 47983.82 2019-08-22 16:50:59.000 234 21266.56 335.44 43012.55 47983.85 2019-08-22 16:51:00.000 234 21266.64 335.36 43012.62 47983.92 2019-08-22 16:51:01.000 234 21266.69 335.29 43012.70 47983.96 2019-08-22 16:51:02.000 234 21266.73 335.27 43012.72 47984.06 2019-08-22 16:51:03.000 234 21266.75 335.25 43012.77 47984.13 2019-08-22 16:51:04.000 234 21266.79 335.21 43012.82 47984.18 2019-08-22 16:51:05.000 234 21266.80 335.19 43012.84 47984.25 2019-08-22 16:51:06.000 234 21266.82 335.17 43012.86 47984.23 2019-08-22 16:51:07.000 234 21266.85 335.14 43012.90 47984.28 2019-08-22 16:51:08.000 234 21266.83 335.10 43012.88 47984.30 2019-08-22 16:51:09.000 234 21266.84 335.08 43012.91 47984.31 2019-08-22 16:51:10.000 234 21266.87 335.04 43012.92 47984.37 2019-08-22 16:51:11.000 234 21266.92 335.00 43012.96 47984.39 2019-08-22 16:51:12.000 234 21266.96 334.95 43013.04 47984.41 2019-08-22 16:51:13.000 234 21266.95 334.89 43013.05 47984.46 2019-08-22 16:51:14.000 234 21266.98 334.85 43013.07 47984.50 2019-08-22 16:51:15.000 234 21266.96 334.88 43013.11 47984.52 2019-08-22 16:51:16.000 234 21266.96 334.89 43013.12 47984.56 2019-08-22 16:51:17.000 234 21266.99 334.88 43013.10 47984.57 2019-08-22 16:51:18.000 234 21266.99 334.87 43013.08 47984.58 2019-08-22 16:51:19.000 234 21267.01 334.87 43013.11 47984.57 2019-08-22 16:51:20.000 234 21267.02 334.87 43013.11 47984.56 2019-08-22 16:51:21.000 234 21267.04 334.87 43013.12 47984.60 2019-08-22 16:51:22.000 234 21267.07 334.83 43013.12 47984.60 2019-08-22 16:51:23.000 234 21267.13 334.77 43013.14 47984.63 2019-08-22 16:51:24.000 234 21267.19 334.74 43013.17 47984.65 2019-08-22 16:51:25.000 234 21267.18 334.72 43013.19 47984.70 2019-08-22 16:51:26.000 234 21267.23 334.72 43013.20 47984.74 2019-08-22 16:51:27.000 234 21267.23 334.71 43013.24 47984.77 2019-08-22 16:51:28.000 234 21267.21 334.70 43013.25 47984.79 2019-08-22 16:51:29.000 234 21267.22 334.72 43013.28 47984.81 2019-08-22 16:51:30.000 234 21267.24 334.72 43013.25 47984.81 2019-08-22 16:51:31.000 234 21267.22 334.73 43013.27 47984.84 2019-08-22 16:51:32.000 234 21267.23 334.74 43013.30 47984.86 2019-08-22 16:51:33.000 234 21267.23 334.75 43013.30 47984.84 2019-08-22 16:51:34.000 234 21267.23 334.81 43013.28 47984.84 2019-08-22 16:51:35.000 234 21267.21 334.86 43013.29 47984.86 2019-08-22 16:51:36.000 234 21267.22 334.87 43013.27 47984.84 2019-08-22 16:51:37.000 234 21267.23 334.88 43013.27 47984.83 2019-08-22 16:51:38.000 234 21267.20 334.89 43013.27 47984.83 2019-08-22 16:51:39.000 234 21267.22 334.89 43013.30 47984.86 2019-08-22 16:51:40.000 234 21267.21 334.87 43013.31 47984.84 2019-08-22 16:51:41.000 234 21267.23 334.82 43013.28 47984.86 2019-08-22 16:51:42.000 234 21267.27 334.77 43013.32 47984.87 2019-08-22 16:51:43.000 234 21267.27 334.75 43013.39 47984.91 2019-08-22 16:51:44.000 234 21267.26 334.71 43013.36 47984.90 2019-08-22 16:51:45.000 234 21267.26 334.72 43013.33 47984.91 2019-08-22 16:51:46.000 234 21267.22 334.76 43013.32 47984.88 2019-08-22 16:51:47.000 234 21267.23 334.76 43013.30 47984.88 2019-08-22 16:51:48.000 234 21267.19 334.76 43013.29 47984.86 2019-08-22 16:51:49.000 234 21267.21 334.74 43013.26 47984.85 2019-08-22 16:51:50.000 234 21267.20 334.72 43013.29 47984.85 2019-08-22 16:51:51.000 234 21267.20 334.72 43013.32 47984.86 2019-08-22 16:51:52.000 234 21267.21 334.73 43013.29 47984.83 2019-08-22 16:51:53.000 234 21267.19 334.73 43013.27 47984.85 2019-08-22 16:51:54.000 234 21267.19 334.71 43013.29 47984.86 2019-08-22 16:51:55.000 234 21267.22 334.66 43013.32 47984.88 2019-08-22 16:51:56.000 234 21267.25 334.65 43013.31 47984.84 2019-08-22 16:51:57.000 234 21267.23 334.62 43013.35 47984.88 2019-08-22 16:51:58.000 234 21267.24 334.59 43013.37 47984.92 2019-08-22 16:51:59.000 234 21267.22 334.63 43013.37 47984.93 2019-08-22 16:52:00.000 234 21267.18 334.67 43013.35 47984.93 2019-08-22 16:52:01.000 234 21267.19 334.68 43013.36 47984.90 2019-08-22 16:52:02.000 234 21267.21 334.66 43013.33 47984.89 2019-08-22 16:52:03.000 234 21267.19 334.65 43013.33 47984.88 2019-08-22 16:52:04.000 234 21267.15 334.65 43013.31 47984.89 2019-08-22 16:52:05.000 234 21267.10 334.66 43013.33 47984.87 2019-08-22 16:52:06.000 234 21267.13 334.65 43013.33 47984.88 2019-08-22 16:52:07.000 234 21267.11 334.69 43013.30 47984.87 2019-08-22 16:52:08.000 234 21267.12 334.70 43013.35 47984.85 2019-08-22 16:52:09.000 234 21267.11 334.71 43013.35 47984.87 2019-08-22 16:52:10.000 234 21267.11 334.76 43013.34 47984.86 2019-08-22 16:52:11.000 234 21267.12 334.76 43013.39 47984.86 2019-08-22 16:52:12.000 234 21267.11 334.75 43013.40 47984.87 2019-08-22 16:52:13.000 234 21267.11 334.76 43013.39 47984.86 2019-08-22 16:52:14.000 234 21267.09 334.79 43013.37 47984.84 2019-08-22 16:52:15.000 234 21267.07 334.80 43013.39 47984.88 2019-08-22 16:52:16.000 234 21267.08 334.83 43013.39 47984.88 2019-08-22 16:52:17.000 234 21267.08 334.84 43013.40 47984.84 2019-08-22 16:52:18.000 234 21267.06 334.86 43013.40 47984.84 2019-08-22 16:52:19.000 234 21267.07 334.87 43013.40 47984.83 2019-08-22 16:52:20.000 234 21267.07 334.87 43013.34 47984.82 2019-08-22 16:52:21.000 234 21267.05 334.87 43013.35 47984.84 2019-08-22 16:52:22.000 234 21267.02 334.88 43013.39 47984.81 2019-08-22 16:52:23.000 234 21266.96 334.96 43013.36 47984.85 2019-08-22 16:52:24.000 234 21266.93 335.00 43013.36 47984.79 2019-08-22 16:52:25.000 234 21266.90 335.05 43013.32 47984.78 2019-08-22 16:52:26.000 234 21266.94 335.11 43013.32 47984.72 2019-08-22 16:52:27.000 234 21266.99 335.15 43013.24 47984.73 2019-08-22 16:52:28.000 234 21267.03 335.17 43013.19 47984.73 2019-08-22 16:52:29.000 234 21267.00 335.19 43013.17 47984.71 2019-08-22 16:52:30.000 234 21266.99 335.20 43013.20 47984.68 2019-08-22 16:52:31.000 234 21267.00 335.20 43013.18 47984.68 2019-08-22 16:52:32.000 234 21266.96 335.23 43013.13 47984.64 2019-08-22 16:52:33.000 234 21266.90 335.25 43013.17 47984.63 2019-08-22 16:52:34.000 234 21266.90 335.28 43013.11 47984.60 2019-08-22 16:52:35.000 234 21266.93 335.26 43013.05 47984.55 2019-08-22 16:52:36.000 234 21266.88 335.29 43013.04 47984.56 2019-08-22 16:52:37.000 234 21266.87 335.28 43013.03 47984.50 2019-08-22 16:52:38.000 234 21266.86 335.30 43012.98 47984.47 2019-08-22 16:52:39.000 234 21266.79 335.37 43012.95 47984.44 2019-08-22 16:52:40.000 234 21266.77 335.43 43012.92 47984.38 2019-08-22 16:52:41.000 234 21266.77 335.46 43012.91 47984.33 2019-08-22 16:52:42.000 234 21266.73 335.47 43012.88 47984.30 2019-08-22 16:52:43.000 234 21266.70 335.46 43012.85 47984.26 2019-08-22 16:52:44.000 234 21266.72 335.46 43012.84 47984.23 2019-08-22 16:52:45.000 234 21266.73 335.45 43012.85 47984.23 2019-08-22 16:52:46.000 234 21266.73 335.44 43012.85 47984.23 2019-08-22 16:52:47.000 234 21266.71 335.41 43012.84 47984.22 2019-08-22 16:52:48.000 234 21266.65 335.38 43012.86 47984.22 2019-08-22 16:52:49.000 234 21266.65 335.39 43012.89 47984.22 2019-08-22 16:52:50.000 234 21266.63 335.39 43012.91 47984.25 2019-08-22 16:52:51.000 234 21266.64 335.36 43012.92 47984.24 2019-08-22 16:52:52.000 234 21266.62 335.35 43012.91 47984.25 2019-08-22 16:52:53.000 234 21266.63 335.36 43012.94 47984.26 2019-08-22 16:52:54.000 234 21266.61 335.36 43012.95 47984.23 2019-08-22 16:52:55.000 234 21266.56 335.38 43012.94 47984.27 2019-08-22 16:52:56.000 234 21266.51 335.40 43012.96 47984.27 2019-08-22 16:52:57.000 234 21266.49 335.40 43012.96 47984.24 2019-08-22 16:52:58.000 234 21266.48 335.42 43012.98 47984.21 2019-08-22 16:52:59.000 234 21266.47 335.42 43012.97 47984.20 2019-08-22 16:53:00.000 234 21266.46 335.43 43012.95 47984.17 2019-08-22 16:53:01.000 234 21266.40 335.42 43012.93 47984.18 2019-08-22 16:53:02.000 234 21266.36 335.41 43012.96 47984.15 2019-08-22 16:53:03.000 234 21266.38 335.41 43012.95 47984.17 2019-08-22 16:53:04.000 234 21266.41 335.39 43012.94 47984.16 2019-08-22 16:53:05.000 234 21266.44 335.39 43012.95 47984.21 2019-08-22 16:53:06.000 234 21266.43 335.40 43012.95 47984.17 2019-08-22 16:53:07.000 234 21266.44 335.41 43012.95 47984.19 2019-08-22 16:53:08.000 234 21266.46 335.39 43012.94 47984.14 2019-08-22 16:53:09.000 234 21266.47 335.38 43012.93 47984.15 2019-08-22 16:53:10.000 234 21266.46 335.37 43012.95 47984.18 2019-08-22 16:53:11.000 234 21266.47 335.36 43012.93 47984.17 2019-08-22 16:53:12.000 234 21266.44 335.37 43012.94 47984.15 2019-08-22 16:53:13.000 234 21266.41 335.35 43012.94 47984.15 2019-08-22 16:53:14.000 234 21266.42 335.31 43012.93 47984.16 2019-08-22 16:53:15.000 234 21266.43 335.27 43012.93 47984.16 2019-08-22 16:53:16.000 234 21266.46 335.21 43012.94 47984.17 2019-08-22 16:53:17.000 234 21266.44 335.20 43012.96 47984.20 2019-08-22 16:53:18.000 234 21266.47 335.19 43012.99 47984.21 2019-08-22 16:53:19.000 234 21266.49 335.15 43013.00 47984.22 2019-08-22 16:53:20.000 234 21266.49 335.15 43013.00 47984.24 2019-08-22 16:53:21.000 234 21266.48 335.16 43013.06 47984.27 2019-08-22 16:53:22.000 234 21266.45 335.17 43013.04 47984.23 2019-08-22 16:53:23.000 234 21266.43 335.17 43013.03 47984.25 2019-08-22 16:53:24.000 234 21266.46 335.18 43013.06 47984.25 2019-08-22 16:53:25.000 234 21266.41 335.19 43013.05 47984.27 2019-08-22 16:53:26.000 234 21266.41 335.23 43013.06 47984.23 2019-08-22 16:53:27.000 234 21266.44 335.22 43013.03 47984.26 2019-08-22 16:53:28.000 234 21266.46 335.21 43013.03 47984.26 2019-08-22 16:53:29.000 234 21266.46 335.20 43013.07 47984.28 2019-08-22 16:53:30.000 234 21266.46 335.22 43013.08 47984.30 2019-08-22 16:53:31.000 234 21266.49 335.23 43013.08 47984.31 2019-08-22 16:53:32.000 234 21266.49 335.28 43013.03 47984.30 2019-08-22 16:53:33.000 234 21266.52 335.28 43013.04 47984.33 2019-08-22 16:53:34.000 234 21266.51 335.32 43013.07 47984.30 2019-08-22 16:53:35.000 234 21266.49 335.37 43013.03 47984.31 2019-08-22 16:53:36.000 234 21266.48 335.40 43013.03 47984.30 2019-08-22 16:53:37.000 234 21266.47 335.44 43012.97 47984.25 2019-08-22 16:53:38.000 234 21266.49 335.48 43012.98 47984.24 2019-08-22 16:53:39.000 234 21266.53 335.49 43012.96 47984.22 2019-08-22 16:53:40.000 234 21266.52 335.49 43012.93 47984.23 2019-08-22 16:53:41.000 234 21266.56 335.47 43012.90 47984.21 2019-08-22 16:53:42.000 234 21266.53 335.48 43012.92 47984.20 2019-08-22 16:53:43.000 234 21266.51 335.51 43012.89 47984.22 2019-08-22 16:53:44.000 234 21266.53 335.48 43012.92 47984.25 2019-08-22 16:53:45.000 234 21266.51 335.50 43012.92 47984.22 2019-08-22 16:53:46.000 234 21266.52 335.50 43012.94 47984.24 2019-08-22 16:53:47.000 234 21266.53 335.56 43012.92 47984.23 2019-08-22 16:53:48.000 234 21266.54 335.59 43012.92 47984.23 2019-08-22 16:53:49.000 234 21266.55 335.60 43012.89 47984.21 2019-08-22 16:53:50.000 234 21266.52 335.59 43012.88 47984.21 2019-08-22 16:53:51.000 234 21266.51 335.57 43012.86 47984.20 2019-08-22 16:53:52.000 234 21266.52 335.56 43012.89 47984.19 2019-08-22 16:53:53.000 234 21266.48 335.57 43012.90 47984.19 2019-08-22 16:53:54.000 234 21266.49 335.58 43012.88 47984.19 2019-08-22 16:53:55.000 234 21266.51 335.55 43012.90 47984.20 2019-08-22 16:53:56.000 234 21266.53 335.50 43012.91 47984.20 2019-08-22 16:53:57.000 234 21266.49 335.53 43012.91 47984.20 2019-08-22 16:53:58.000 234 21266.46 335.56 43012.91 47984.21 2019-08-22 16:53:59.000 234 21266.46 335.64 43012.89 47984.20 2019-08-22 16:54:00.000 234 21266.43 335.69 43012.83 47984.16 2019-08-22 16:54:01.000 234 21266.41 335.70 43012.78 47984.10 2019-08-22 16:54:02.000 234 21266.46 335.68 43012.79 47984.11 2019-08-22 16:54:03.000 234 21266.45 335.65 43012.80 47984.10 2019-08-22 16:54:04.000 234 21266.45 335.67 43012.80 47984.09 2019-08-22 16:54:05.000 234 21266.48 335.66 43012.83 47984.11 2019-08-22 16:54:06.000 234 21266.48 335.69 43012.79 47984.07 2019-08-22 16:54:07.000 234 21266.46 335.69 43012.78 47984.09 2019-08-22 16:54:08.000 234 21266.43 335.69 43012.80 47984.08 2019-08-22 16:54:09.000 234 21266.45 335.65 43012.80 47984.06 2019-08-22 16:54:10.000 234 21266.46 335.62 43012.78 47984.07 2019-08-22 16:54:11.000 234 21266.45 335.61 43012.81 47984.05 2019-08-22 16:54:12.000 234 21266.47 335.56 43012.86 47984.06 2019-08-22 16:54:13.000 234 21266.45 335.55 43012.87 47984.12 2019-08-22 16:54:14.000 234 21266.44 335.57 43012.89 47984.10 2019-08-22 16:54:15.000 234 21266.43 335.58 43012.90 47984.13 2019-08-22 16:54:16.000 234 21266.41 335.60 43012.86 47984.13 2019-08-22 16:54:17.000 234 21266.43 335.60 43012.86 47984.15 2019-08-22 16:54:18.000 234 21266.42 335.61 43012.87 47984.13 2019-08-22 16:54:19.000 234 21266.39 335.66 43012.84 47984.13 2019-08-22 16:54:20.000 234 21266.40 335.65 43012.85 47984.12 2019-08-22 16:54:21.000 234 21266.37 335.65 43012.83 47984.08 2019-08-22 16:54:22.000 234 21266.37 335.65 43012.83 47984.10 2019-08-22 16:54:23.000 234 21266.41 335.62 43012.83 47984.11 2019-08-22 16:54:24.000 234 21266.41 335.60 43012.86 47984.11 2019-08-22 16:54:25.000 234 21266.45 335.60 43012.88 47984.12 2019-08-22 16:54:26.000 234 21266.44 335.57 43012.89 47984.15 2019-08-22 16:54:27.000 234 21266.47 335.54 43012.89 47984.18 2019-08-22 16:54:28.000 234 21266.52 335.47 43012.92 47984.20 2019-08-22 16:54:29.000 234 21266.53 335.44 43012.96 47984.23 2019-08-22 16:54:30.000 234 21266.55 335.41 43012.98 47984.26 2019-08-22 16:54:31.000 234 21266.57 335.39 43012.99 47984.29 2019-08-22 16:54:32.000 234 21266.61 335.38 43013.01 47984.35 2019-08-22 16:54:33.000 234 21266.63 335.39 43013.02 47984.36 2019-08-22 16:54:34.000 234 21266.66 335.38 43013.03 47984.37 2019-08-22 16:54:35.000 234 21266.70 335.36 43013.04 47984.40 2019-08-22 16:54:36.000 234 21266.71 335.35 43013.06 47984.40 2019-08-22 16:54:37.000 234 21266.71 335.33 43013.10 47984.41 2019-08-22 16:54:38.000 234 21266.71 335.32 43013.07 47984.44 2019-08-22 16:54:39.000 234 21266.73 335.34 43013.11 47984.44 2019-08-22 16:54:40.000 234 21266.73 335.33 43013.11 47984.46 2019-08-22 16:54:41.000 234 21266.73 335.34 43013.11 47984.48 2019-08-22 16:54:42.000 234 21266.75 335.30 43013.09 47984.47 2019-08-22 16:54:43.000 234 21266.78 335.30 43013.13 47984.50 2019-08-22 16:54:44.000 234 21266.75 335.28 43013.12 47984.51 2019-08-22 16:54:45.000 234 21266.76 335.23 43013.16 47984.53 2019-08-22 16:54:46.000 234 21266.75 335.19 43013.20 47984.53 2019-08-22 16:54:47.000 234 21266.76 335.17 43013.21 47984.57 2019-08-22 16:54:48.000 234 21266.75 335.15 43013.23 47984.59 2019-08-22 16:54:49.000 234 21266.72 335.11 43013.28 47984.59 2019-08-22 16:54:50.000 234 21266.72 335.09 43013.28 47984.62 2019-08-22 16:54:51.000 234 21266.73 335.07 43013.26 47984.62 2019-08-22 16:54:52.000 234 21266.72 335.07 43013.28 47984.62 2019-08-22 16:54:53.000 234 21266.73 335.09 43013.29 47984.67 2019-08-22 16:54:54.000 234 21266.72 335.13 43013.27 47984.60 2019-08-22 16:54:55.000 234 21266.69 335.20 43013.26 47984.62 2019-08-22 16:54:56.000 234 21266.69 335.27 43013.21 47984.58 2019-08-22 16:54:57.000 234 21266.68 335.31 43013.18 47984.58 2019-08-22 16:54:58.000 234 21266.67 335.35 43013.16 47984.49 2019-08-22 16:54:59.000 234 21266.66 335.37 43013.07 47984.48 2019-08-22 16:55:00.000 234 21266.70 335.36 43013.04 47984.44 2019-08-22 16:55:01.000 234 21266.72 335.32 43013.04 47984.41 2019-08-22 16:55:02.000 234 21266.74 335.31 43013.00 47984.41 2019-08-22 16:55:03.000 234 21266.72 335.30 43013.01 47984.42 2019-08-22 16:55:04.000 234 21266.73 335.32 43012.99 47984.41 2019-08-22 16:55:05.000 234 21266.73 335.32 43013.01 47984.39 2019-08-22 16:55:06.000 234 21266.72 335.32 43013.04 47984.43 2019-08-22 16:55:07.000 234 21266.71 335.34 43013.03 47984.41 2019-08-22 16:55:08.000 234 21266.71 335.35 43013.03 47984.41 2019-08-22 16:55:09.000 234 21266.71 335.36 43013.03 47984.42 2019-08-22 16:55:10.000 234 21266.68 335.37 43013.04 47984.37 2019-08-22 16:55:11.000 234 21266.68 335.38 43013.05 47984.40 2019-08-22 16:55:12.000 234 21266.66 335.37 43013.06 47984.36 2019-08-22 16:55:13.000 234 21266.65 335.37 43013.05 47984.40 2019-08-22 16:55:14.000 234 21266.63 335.39 43013.04 47984.37 2019-08-22 16:55:15.000 234 21266.61 335.40 43013.02 47984.33 2019-08-22 16:55:16.000 234 21266.62 335.38 43013.05 47984.38 2019-08-22 16:55:17.000 234 21266.61 335.39 43013.03 47984.39 2019-08-22 16:55:18.000 234 21266.60 335.43 43013.02 47984.37 2019-08-22 16:55:19.000 234 21266.62 335.42 43013.03 47984.35 2019-08-22 16:55:20.000 234 21266.62 335.38 43013.04 47984.34 2019-08-22 16:55:21.000 234 21266.63 335.36 43013.10 47984.39 2019-08-22 16:55:22.000 234 21266.64 335.33 43013.10 47984.40 2019-08-22 16:55:23.000 234 21266.68 335.31 43013.14 47984.41 2019-08-22 16:55:24.000 234 21266.66 335.26 43013.19 47984.44 2019-08-22 16:55:25.000 234 21266.69 335.20 43013.25 47984.49 2019-08-22 16:55:26.000 234 21266.68 335.15 43013.28 47984.56 2019-08-22 16:55:27.000 234 21266.71 335.11 43013.32 47984.64 2019-08-22 16:55:28.000 234 21266.78 335.08 43013.36 47984.66 2019-08-22 16:55:29.000 234 21266.81 335.05 43013.39 47984.72 2019-08-22 16:55:30.000 234 21266.86 335.08 43013.39 47984.79 2019-08-22 16:55:31.000 234 21266.89 335.03 43013.42 47984.80 2019-08-22 16:55:32.000 234 21266.99 334.98 43013.47 47984.83 2019-08-22 16:55:33.000 234 21267.03 334.91 43013.52 47984.91 2019-08-22 16:55:34.000 234 21267.03 334.91 43013.54 47984.94 2019-08-22 16:55:35.000 234 21267.04 334.89 43013.57 47984.98 2019-08-22 16:55:36.000 234 21267.04 334.87 43013.60 47985.02 2019-08-22 16:55:37.000 234 21267.02 334.88 43013.60 47985.06 2019-08-22 16:55:38.000 234 21267.04 334.91 43013.59 47985.06 2019-08-22 16:55:39.000 234 21267.08 334.96 43013.62 47985.06 2019-08-22 16:55:40.000 234 21267.14 334.96 43013.62 47985.09 2019-08-22 16:55:41.000 234 21267.18 334.95 43013.63 47985.10 2019-08-22 16:55:42.000 234 21267.20 334.98 43013.62 47985.14 2019-08-22 16:55:43.000 234 21267.21 335.00 43013.60 47985.11 2019-08-22 16:55:44.000 234 21267.15 335.02 43013.61 47985.14 2019-08-22 16:55:45.000 234 21267.10 335.02 43013.60 47985.12 2019-08-22 16:55:46.000 234 21267.06 335.06 43013.61 47985.11 2019-08-22 16:55:47.000 234 21267.05 335.05 43013.60 47985.08 2019-08-22 16:55:48.000 234 21267.04 335.04 43013.61 47985.06 2019-08-22 16:55:49.000 234 21267.04 335.05 43013.61 47985.07 2019-08-22 16:55:50.000 234 21267.04 335.08 43013.57 47985.07 2019-08-22 16:55:51.000 234 21267.05 335.12 43013.56 47985.04 2019-08-22 16:55:52.000 234 21267.04 335.12 43013.55 47985.05 2019-08-22 16:55:53.000 234 21266.99 335.12 43013.55 47985.02 2019-08-22 16:55:54.000 234 21266.96 335.13 43013.53 47985.00 2019-08-22 16:55:55.000 234 21266.99 335.15 43013.52 47984.99 2019-08-22 16:55:56.000 234 21266.97 335.12 43013.52 47985.00 2019-08-22 16:55:57.000 234 21266.94 335.11 43013.57 47984.99 2019-08-22 16:55:58.000 234 21266.99 335.12 43013.58 47985.02 2019-08-22 16:55:59.000 234 21267.01 335.10 43013.61 47985.08 2019-08-22 16:56:00.000 234 21266.98 335.11 43013.64 47985.08 2019-08-22 16:56:01.000 234 21266.98 335.11 43013.65 47985.08 2019-08-22 16:56:02.000 234 21266.96 335.10 43013.67 47985.11 2019-08-22 16:56:03.000 234 21266.96 335.10 43013.64 47985.10 2019-08-22 16:56:04.000 234 21266.99 335.14 43013.65 47985.11 2019-08-22 16:56:05.000 234 21266.93 335.20 43013.66 47985.12 2019-08-22 16:56:06.000 234 21266.89 335.25 43013.65 47985.10 2019-08-22 16:56:07.000 234 21266.84 335.30 43013.65 47985.06 2019-08-22 16:56:08.000 234 21266.81 335.35 43013.63 47985.06 2019-08-22 16:56:09.000 234 21266.80 335.41 43013.61 47985.01 2019-08-22 16:56:10.000 234 21266.81 335.41 43013.53 47984.94 2019-08-22 16:56:11.000 234 21266.78 335.44 43013.52 47984.94 2019-08-22 16:56:12.000 234 21266.77 335.47 43013.53 47984.90 2019-08-22 16:56:13.000 234 21266.76 335.53 43013.46 47984.87 2019-08-22 16:56:14.000 234 21266.76 335.56 43013.44 47984.85 2019-08-22 16:56:15.000 234 21266.76 335.59 43013.42 47984.78 2019-08-22 16:56:16.000 234 21266.75 335.63 43013.40 47984.78 2019-08-22 16:56:17.000 234 21266.78 335.65 43013.39 47984.77 2019-08-22 16:56:18.000 234 21266.78 335.65 43013.37 47984.71 2019-08-22 16:56:19.000 234 21266.78 335.64 43013.37 47984.74 2019-08-22 16:56:20.000 234 21266.78 335.63 43013.35 47984.73 2019-08-22 16:56:21.000 234 21266.77 335.68 43013.35 47984.76 2019-08-22 16:56:22.000 234 21266.77 335.72 43013.34 47984.74 2019-08-22 16:56:23.000 234 21266.75 335.73 43013.32 47984.75 2019-08-22 16:56:24.000 234 21266.76 335.74 43013.32 47984.76 2019-08-22 16:56:25.000 234 21266.78 335.75 43013.29 47984.73 2019-08-22 16:56:26.000 234 21266.79 335.81 43013.30 47984.74 2019-08-22 16:56:27.000 234 21266.78 335.80 43013.29 47984.70 2019-08-22 16:56:28.000 234 21266.81 335.79 43013.26 47984.74 2019-08-22 16:56:29.000 234 21266.81 335.76 43013.28 47984.71 2019-08-22 16:56:30.000 234 21266.81 335.75 43013.30 47984.76 2019-08-22 16:56:31.000 234 21266.77 335.77 43013.31 47984.73 2019-08-22 16:56:32.000 234 21266.77 335.80 43013.30 47984.72 2019-08-22 16:56:33.000 234 21266.80 335.86 43013.32 47984.72 2019-08-22 16:56:34.000 234 21266.81 335.90 43013.28 47984.69 2019-08-22 16:56:35.000 234 21266.80 335.90 43013.26 47984.71 2019-08-22 16:56:36.000 234 21266.78 335.89 43013.25 47984.70 2019-08-22 16:56:37.000 234 21266.78 335.88 43013.25 47984.68 2019-08-22 16:56:38.000 234 21266.76 335.93 43013.24 47984.66 2019-08-22 16:56:39.000 234 21266.74 335.96 43013.22 47984.61 2019-08-22 16:56:40.000 234 21266.75 335.98 43013.19 47984.63 2019-08-22 16:56:41.000 234 21266.72 336.02 43013.17 47984.60 2019-08-22 16:56:42.000 234 21266.66 336.09 43013.15 47984.53 2019-08-22 16:56:43.000 234 21266.62 336.08 43013.12 47984.52 2019-08-22 16:56:44.000 234 21266.59 336.13 43013.09 47984.45 2019-08-22 16:56:45.000 234 21266.53 336.16 43013.07 47984.43 2019-08-22 16:56:46.000 234 21266.55 336.15 43013.01 47984.40 2019-08-22 16:56:47.000 234 21266.55 336.13 43013.03 47984.35 2019-08-22 16:56:48.000 234 21266.53 336.16 43013.03 47984.37 2019-08-22 16:56:49.000 234 21266.48 336.17 43013.02 47984.33 2019-08-22 16:56:50.000 234 21266.48 336.16 43013.01 47984.32 2019-08-22 16:56:51.000 234 21266.45 336.17 43012.99 47984.30 2019-08-22 16:56:52.000 234 21266.45 336.18 43013.02 47984.30 2019-08-22 16:56:53.000 234 21266.48 336.17 43013.00 47984.28 2019-08-22 16:56:54.000 234 21266.52 336.18 43013.02 47984.31 2019-08-22 16:56:55.000 234 21266.59 336.19 43013.01 47984.30 2019-08-22 16:56:56.000 234 21266.61 336.20 43013.01 47984.31 2019-08-22 16:56:57.000 234 21266.61 336.22 43012.98 47984.33 2019-08-22 16:56:58.000 234 21266.59 336.23 43012.99 47984.29 2019-08-22 16:56:59.000 234 21266.56 336.27 43012.98 47984.29 2019-08-22 16:57:00.000 234 21266.54 336.32 43012.95 47984.29 2019-08-22 16:57:01.000 234 21266.54 336.30 43012.94 47984.27 2019-08-22 16:57:02.000 234 21266.56 336.30 43012.94 47984.27 2019-08-22 16:57:03.000 234 21266.56 336.29 43012.94 47984.26 2019-08-22 16:57:04.000 234 21266.64 336.27 43012.95 47984.28 2019-08-22 16:57:05.000 234 21266.67 336.24 43013.00 47984.32 2019-08-22 16:57:06.000 234 21266.69 336.23 43013.03 47984.36 2019-08-22 16:57:07.000 234 21266.71 336.19 43013.04 47984.42 2019-08-22 16:57:08.000 234 21266.75 336.14 43013.05 47984.43 2019-08-22 16:57:09.000 234 21266.74 336.10 43013.09 47984.48 2019-08-22 16:57:10.000 234 21266.73 336.11 43013.11 47984.49 2019-08-22 16:57:11.000 234 21266.67 336.10 43013.13 47984.51 2019-08-22 16:57:12.000 234 21266.65 336.11 43013.13 47984.48 2019-08-22 16:57:13.000 234 21266.60 336.13 43013.15 47984.48 2019-08-22 16:57:14.000 234 21266.61 336.12 43013.14 47984.47 2019-08-22 16:57:15.000 234 21266.61 336.08 43013.16 47984.47 2019-08-22 16:57:16.000 234 21266.60 336.07 43013.14 47984.47 2019-08-22 16:57:17.000 234 21266.59 336.09 43013.14 47984.47 2019-08-22 16:57:18.000 234 21266.55 336.13 43013.16 47984.46 2019-08-22 16:57:19.000 234 21266.53 336.14 43013.13 47984.50 2019-08-22 16:57:20.000 234 21266.53 336.15 43013.11 47984.43 2019-08-22 16:57:21.000 234 21266.52 336.17 43013.12 47984.47 2019-08-22 16:57:22.000 234 21266.54 336.17 43013.15 47984.43 2019-08-22 16:57:23.000 234 21266.55 336.13 43013.14 47984.45 2019-08-22 16:57:24.000 234 21266.57 336.12 43013.16 47984.44 2019-08-22 16:57:25.000 234 21266.57 336.12 43013.15 47984.47 2019-08-22 16:57:26.000 234 21266.58 336.13 43013.17 47984.46 2019-08-22 16:57:27.000 234 21266.60 336.09 43013.18 47984.47 2019-08-22 16:57:28.000 234 21266.59 336.09 43013.17 47984.47 2019-08-22 16:57:29.000 234 21266.62 336.10 43013.20 47984.50 2019-08-22 16:57:30.000 234 21266.65 336.09 43013.20 47984.50 2019-08-22 16:57:31.000 234 21266.69 336.07 43013.23 47984.52 2019-08-22 16:57:32.000 234 21266.71 336.06 43013.25 47984.58 2019-08-22 16:57:33.000 234 21266.72 336.04 43013.26 47984.62 2019-08-22 16:57:34.000 234 21266.77 336.05 43013.28 47984.62 2019-08-22 16:57:35.000 234 21266.78 336.06 43013.33 47984.66 2019-08-22 16:57:36.000 234 21266.78 336.05 43013.36 47984.69 2019-08-22 16:57:37.000 234 21266.78 336.04 43013.35 47984.71 2019-08-22 16:57:38.000 234 21266.82 336.02 43013.37 47984.72 2019-08-22 16:57:39.000 234 21266.85 336.02 43013.40 47984.76 2019-08-22 16:57:40.000 234 21266.82 336.01 43013.39 47984.78 2019-08-22 16:57:41.000 234 21266.87 335.98 43013.44 47984.80 2019-08-22 16:57:42.000 234 21266.90 335.96 43013.45 47984.83 2019-08-22 16:57:43.000 234 21266.89 335.96 43013.48 47984.84 2019-08-22 16:57:44.000 234 21266.87 335.97 43013.49 47984.89 2019-08-22 16:57:45.000 234 21266.89 335.97 43013.50 47984.92 2019-08-22 16:57:46.000 234 21266.90 336.00 43013.49 47984.91 2019-08-22 16:57:47.000 234 21266.91 335.99 43013.50 47984.92 2019-08-22 16:57:48.000 234 21266.88 335.98 43013.51 47984.90 2019-08-22 16:57:49.000 234 21266.87 335.96 43013.48 47984.93 2019-08-22 16:57:50.000 234 21266.85 335.96 43013.53 47984.88 2019-08-22 16:57:51.000 234 21266.83 335.95 43013.52 47984.90 2019-08-22 16:57:52.000 234 21266.86 335.90 43013.50 47984.88 2019-08-22 16:57:53.000 234 21266.93 335.85 43013.52 47984.91 2019-08-22 16:57:54.000 234 21266.96 335.82 43013.58 47984.98 2019-08-22 16:57:55.000 234 21267.00 335.80 43013.61 47985.04 2019-08-22 16:57:56.000 234 21267.01 335.78 43013.64 47985.05 2019-08-22 16:57:57.000 234 21267.02 335.82 43013.65 47985.07 2019-08-22 16:57:58.000 234 21267.06 335.83 43013.63 47985.10 2019-08-22 16:57:59.000 234 21267.08 335.84 43013.64 47985.09 2019-08-22 16:58:00.000 234 21267.12 335.84 43013.63 47985.13 2019-08-22 16:58:01.000 234 21267.11 335.81 43013.64 47985.12 2019-08-22 16:58:02.000 234 21267.10 335.85 43013.62 47985.12 2019-08-22 16:58:03.000 234 21267.10 335.86 43013.60 47985.16 2019-08-22 16:58:04.000 234 21267.12 335.88 43013.60 47985.12 2019-08-22 16:58:05.000 234 21267.13 335.90 43013.57 47985.11 2019-08-22 16:58:06.000 234 21267.12 335.88 43013.58 47985.11 2019-08-22 16:58:07.000 234 21267.15 335.84 43013.65 47985.11 2019-08-22 16:58:08.000 234 21267.15 335.83 43013.66 47985.14 2019-08-22 16:58:09.000 234 21267.16 335.83 43013.63 47985.13 2019-08-22 16:58:10.000 234 21267.16 335.85 43013.64 47985.13 2019-08-22 16:58:11.000 234 21267.15 335.81 43013.66 47985.15 2019-08-22 16:58:12.000 234 21267.16 335.78 43013.66 47985.16 2019-08-22 16:58:13.000 234 21267.18 335.80 43013.72 47985.16 2019-08-22 16:58:14.000 234 21267.19 335.76 43013.69 47985.20 2019-08-22 16:58:15.000 234 21267.16 335.74 43013.72 47985.22 2019-08-22 16:58:16.000 234 21267.16 335.76 43013.69 47985.20 2019-08-22 16:58:17.000 234 21267.13 335.79 43013.69 47985.18 2019-08-22 16:58:18.000 234 21267.13 335.82 43013.69 47985.19 2019-08-22 16:58:19.000 234 21267.12 335.81 43013.67 47985.17 2019-08-22 16:58:20.000 234 21267.09 335.81 43013.65 47985.15 2019-08-22 16:58:21.000 234 21267.08 335.81 43013.64 47985.15 2019-08-22 16:58:22.000 234 21267.08 335.82 43013.63 47985.15 2019-08-22 16:58:23.000 234 21267.12 335.79 43013.63 47985.11 2019-08-22 16:58:24.000 234 21267.12 335.74 43013.67 47985.14 2019-08-22 16:58:25.000 234 21267.12 335.71 43013.68 47985.17 2019-08-22 16:58:26.000 234 21267.12 335.68 43013.73 47985.17 2019-08-22 16:58:27.000 234 21267.13 335.68 43013.75 47985.23 2019-08-22 16:58:28.000 234 21267.10 335.67 43013.78 47985.24 2019-08-22 16:58:29.000 234 21267.06 335.70 43013.81 47985.25 2019-08-22 16:58:30.000 234 21267.06 335.71 43013.82 47985.24 2019-08-22 16:58:31.000 234 21267.10 335.71 43013.75 47985.29 2019-08-22 16:58:32.000 234 21267.11 335.73 43013.77 47985.27 2019-08-22 16:58:33.000 234 21267.11 335.74 43013.75 47985.23 2019-08-22 16:58:34.000 234 21267.11 335.68 43013.77 47985.26 2019-08-22 16:58:35.000 234 21267.11 335.63 43013.81 47985.25 2019-08-22 16:58:36.000 234 21267.11 335.59 43013.82 47985.28 2019-08-22 16:58:37.000 234 21267.11 335.55 43013.85 47985.31 2019-08-22 16:58:38.000 234 21267.12 335.50 43013.88 47985.34 2019-08-22 16:58:39.000 234 21267.09 335.46 43013.93 47985.36 2019-08-22 16:58:40.000 234 21267.10 335.44 43014.00 47985.39 2019-08-22 16:58:41.000 234 21267.10 335.36 43014.02 47985.45 2019-08-22 16:58:42.000 234 21267.14 335.33 43014.01 47985.46 2019-08-22 16:58:43.000 234 21267.17 335.32 43014.04 47985.51 2019-08-22 16:58:44.000 234 21267.16 335.29 43014.07 47985.54 2019-08-22 16:58:45.000 234 21267.16 335.32 43014.11 47985.56 2019-08-22 16:58:46.000 234 21267.14 335.31 43014.13 47985.56 2019-08-22 16:58:47.000 234 21267.13 335.30 43014.14 47985.60 2019-08-22 16:58:48.000 234 21267.14 335.30 43014.12 47985.59 2019-08-22 16:58:49.000 234 21267.09 335.30 43014.10 47985.58 2019-08-22 16:58:50.000 234 21267.08 335.30 43014.13 47985.58 2019-08-22 16:58:51.000 234 21267.06 335.29 43014.14 47985.57 2019-08-22 16:58:52.000 234 21267.04 335.28 43014.15 47985.59 2019-08-22 16:58:53.000 234 21267.00 335.26 43014.16 47985.56 2019-08-22 16:58:54.000 234 21267.00 335.28 43014.13 47985.58 2019-08-22 16:58:55.000 234 21266.97 335.26 43014.15 47985.56 2019-08-22 16:58:56.000 234 21266.94 335.26 43014.15 47985.54 2019-08-22 16:58:57.000 234 21266.96 335.28 43014.16 47985.54 2019-08-22 16:58:58.000 234 21267.01 335.27 43014.15 47985.53 2019-08-22 16:58:59.000 234 21267.01 335.24 43014.14 47985.52 2019-08-22 16:59:00.000 234 21266.99 335.23 43014.12 47985.55 2019-08-22 16:59:01.000 234 21266.99 335.24 43014.11 47985.54 2019-08-22 16:59:02.000 234 21267.00 335.21 43014.14 47985.55 2019-08-22 16:59:03.000 234 21267.00 335.25 43014.12 47985.55 2019-08-22 16:59:04.000 234 21267.00 335.28 43014.12 47985.54 2019-08-22 16:59:05.000 234 21266.98 335.27 43014.16 47985.54 2019-08-22 16:59:06.000 234 21266.96 335.26 43014.15 47985.52 2019-08-22 16:59:07.000 234 21266.97 335.26 43014.14 47985.51 2019-08-22 16:59:08.000 234 21266.94 335.24 43014.13 47985.51 2019-08-22 16:59:09.000 234 21266.94 335.23 43014.11 47985.48 2019-08-22 16:59:10.000 234 21266.93 335.26 43014.14 47985.54 2019-08-22 16:59:11.000 234 21266.94 335.30 43014.16 47985.51 2019-08-22 16:59:12.000 234 21266.91 335.26 43014.15 47985.48 2019-08-22 16:59:13.000 234 21266.90 335.25 43014.14 47985.48 2019-08-22 16:59:14.000 234 21266.88 335.26 43014.12 47985.50 2019-08-22 16:59:15.000 234 21266.89 335.27 43014.12 47985.44 2019-08-22 16:59:16.000 234 21266.88 335.27 43014.13 47985.44 2019-08-22 16:59:17.000 234 21266.86 335.25 43014.10 47985.47 2019-08-22 16:59:18.000 234 21266.84 335.27 43014.08 47985.42 2019-08-22 16:59:19.000 234 21266.83 335.29 43014.07 47985.39 2019-08-22 16:59:20.000 234 21266.81 335.31 43014.04 47985.39 2019-08-22 16:59:21.000 234 21266.80 335.32 43014.02 47985.39 2019-08-22 16:59:22.000 234 21266.76 335.37 43013.99 47985.31 2019-08-22 16:59:23.000 234 21266.77 335.40 43013.94 47985.31 2019-08-22 16:59:24.000 234 21266.76 335.42 43013.92 47985.29 2019-08-22 16:59:25.000 234 21266.74 335.43 43013.94 47985.24 2019-08-22 16:59:26.000 234 21266.73 335.44 43013.90 47985.20 2019-08-22 16:59:27.000 234 21266.72 335.44 43013.89 47985.19 2019-08-22 16:59:28.000 234 21266.72 335.42 43013.90 47985.18 2019-08-22 16:59:29.000 234 21266.64 335.43 43013.88 47985.20 2019-08-22 16:59:30.000 234 21266.61 335.44 43013.91 47985.18 2019-08-22 16:59:31.000 234 21266.60 335.48 43013.86 47985.16 2019-08-22 16:59:32.000 234 21266.54 335.54 43013.78 47985.07 2019-08-22 16:59:33.000 234 21266.54 335.57 43013.76 47985.04 2019-08-22 16:59:34.000 234 21266.56 335.56 43013.74 47985.04 2019-08-22 16:59:35.000 234 21266.54 335.53 43013.75 47985.01 2019-08-22 16:59:36.000 234 21266.55 335.48 43013.78 47985.01 2019-08-22 16:59:37.000 234 21266.59 335.44 43013.81 47985.02 2019-08-22 16:59:38.000 234 21266.65 335.36 43013.87 47985.09 2019-08-22 16:59:39.000 234 21266.68 335.34 43013.93 47985.12 2019-08-22 16:59:40.000 234 21266.71 335.32 43013.96 47985.23 2019-08-22 16:59:41.000 234 21266.75 335.29 43014.01 47985.27 2019-08-22 16:59:42.000 234 21266.77 335.27 43014.06 47985.30 2019-08-22 16:59:43.000 234 21266.82 335.26 43014.08 47985.37 2019-08-22 16:59:44.000 234 21266.84 335.22 43014.12 47985.42 2019-08-22 16:59:45.000 234 21266.85 335.18 43014.13 47985.46 2019-08-22 16:59:46.000 234 21266.87 335.19 43014.18 47985.46 2019-08-22 16:59:47.000 234 21266.87 335.19 43014.21 47985.55 2019-08-22 16:59:48.000 234 21266.89 335.17 43014.24 47985.58 2019-08-22 16:59:49.000 234 21266.92 335.16 43014.29 47985.58 2019-08-22 16:59:50.000 234 21266.91 335.16 43014.31 47985.63 2019-08-22 16:59:51.000 234 21266.92 335.13 43014.38 47985.67 2019-08-22 16:59:52.000 234 21266.93 335.11 43014.40 47985.70 2019-08-22 16:59:53.000 234 21266.92 335.12 43014.37 47985.71 2019-08-22 16:59:54.000 234 21266.90 335.11 43014.40 47985.76 2019-08-22 16:59:55.000 234 21266.94 335.11 43014.43 47985.75 2019-08-22 16:59:56.000 234 21266.93 335.12 43014.43 47985.78 2019-08-22 16:59:57.000 234 21266.94 335.11 43014.45 47985.81 2019-08-22 16:59:58.000 234 21266.94 335.14 43014.43 47985.78 2019-08-22 16:59:59.000 234 21266.94 335.16 43014.43 47985.82 2019-08-22 17:00:00.000 234 21266.93 335.17 43014.47 47985.81 2019-08-22 17:00:01.000 234 21266.91 335.27 43014.44 47985.80 2019-08-22 17:00:02.000 234 21266.96 335.33 43014.41 47985.77 2019-08-22 17:00:03.000 234 21266.96 335.38 43014.34 47985.79 2019-08-22 17:00:04.000 234 21266.95 335.45 43014.29 47985.71 2019-08-22 17:00:05.000 234 21266.94 335.52 43014.23 47985.68 2019-08-22 17:00:06.000 234 21266.94 335.60 43014.17 47985.64 2019-08-22 17:00:07.000 234 21266.96 335.66 43014.11 47985.57 2019-08-22 17:00:08.000 234 21266.95 335.71 43014.08 47985.50 2019-08-22 17:00:09.000 234 21266.93 335.75 43014.04 47985.46 2019-08-22 17:00:10.000 234 21266.89 335.81 43013.98 47985.41 2019-08-22 17:00:11.000 234 21266.87 335.86 43013.96 47985.37 2019-08-22 17:00:12.000 234 21266.88 335.89 43013.95 47985.35 2019-08-22 17:00:13.000 234 21266.84 335.88 43013.91 47985.34 2019-08-22 17:00:14.000 234 21266.81 335.88 43013.92 47985.26 2019-08-22 17:00:15.000 234 21266.75 335.90 43013.91 47985.28 2019-08-22 17:00:16.000 234 21266.73 335.88 43013.92 47985.25 2019-08-22 17:00:17.000 234 21266.70 335.87 43013.93 47985.25 2019-08-22 17:00:18.000 234 21266.69 335.87 43013.91 47985.23 2019-08-22 17:00:19.000 234 21266.73 335.89 43013.90 47985.22 2019-08-22 17:00:20.000 234 21266.75 335.86 43013.88 47985.21 2019-08-22 17:00:21.000 234 21266.76 335.83 43013.88 47985.21 2019-08-22 17:00:22.000 234 21266.75 335.83 43013.85 47985.23 2019-08-22 17:00:23.000 234 21266.76 335.81 43013.86 47985.20 2019-08-22 17:00:24.000 234 21266.76 335.81 43013.84 47985.21 2019-08-22 17:00:25.000 234 21266.77 335.79 43013.87 47985.19 2019-08-22 17:00:26.000 234 21266.74 335.77 43013.89 47985.20 2019-08-22 17:00:27.000 234 21266.74 335.77 43013.88 47985.20 2019-08-22 17:00:28.000 234 21266.73 335.81 43013.85 47985.20 2019-08-22 17:00:29.000 234 21266.74 335.80 43013.82 47985.19 2019-08-22 17:00:30.000 234 21266.73 335.84 43013.78 47985.17 2019-08-22 17:00:31.000 234 21266.69 335.91 43013.78 47985.12 2019-08-22 17:00:32.000 234 21266.67 335.95 43013.74 47985.11 2019-08-22 17:00:33.000 234 21266.69 335.99 43013.66 47985.01 2019-08-22 17:00:34.000 234 21266.65 336.02 43013.60 47984.99 2019-08-22 17:00:35.000 234 21266.66 336.05 43013.57 47984.94 2019-08-22 17:00:36.000 234 21266.65 336.09 43013.58 47984.93 2019-08-22 17:00:37.000 234 21266.64 336.13 43013.56 47984.89 2019-08-22 17:00:38.000 234 21266.64 336.15 43013.53 47984.86 2019-08-22 17:00:39.000 234 21266.64 336.18 43013.50 47984.86 2019-08-22 17:00:40.000 234 21266.67 336.18 43013.49 47984.85 2019-08-22 17:00:41.000 234 21266.70 336.20 43013.51 47984.85 2019-08-22 17:00:42.000 234 21266.68 336.22 43013.54 47984.87 2019-08-22 17:00:43.000 234 21266.73 336.25 43013.55 47984.90 2019-08-22 17:00:44.000 234 21266.72 336.28 43013.52 47984.88 2019-08-22 17:00:45.000 234 21266.76 336.28 43013.53 47984.90 2019-08-22 17:00:46.000 234 21266.78 336.29 43013.52 47984.88 2019-08-22 17:00:47.000 234 21266.80 336.32 43013.53 47984.91 2019-08-22 17:00:48.000 234 21266.86 336.31 43013.56 47984.91 2019-08-22 17:00:49.000 234 21266.90 336.28 43013.56 47984.99 2019-08-22 17:00:50.000 234 21266.94 336.25 43013.55 47984.99 2019-08-22 17:00:51.000 234 21266.99 336.23 43013.55 47985.02 2019-08-22 17:00:52.000 234 21267.02 336.22 43013.59 47985.05 2019-08-22 17:00:53.000 234 21267.07 336.20 43013.63 47985.10 2019-08-22 17:00:54.000 234 21267.10 336.21 43013.67 47985.14 2019-08-22 17:00:55.000 234 21267.15 336.20 43013.68 47985.20 2019-08-22 17:00:56.000 234 21267.16 336.13 43013.72 47985.21 2019-08-22 17:00:57.000 234 21267.20 336.04 43013.76 47985.24 2019-08-22 17:00:58.000 234 21267.21 336.03 43013.81 47985.31 2019-08-22 17:00:59.000 234 21267.23 336.01 43013.84 47985.38 2019-08-22 17:01:00.000 234 21267.25 336.01 43013.89 47985.40 2019-08-22 17:01:01.000 234 21267.26 335.98 43013.94 47985.46 2019-08-22 17:01:02.000 234 21267.26 336.00 43013.97 47985.44 2019-08-22 17:01:03.000 234 21267.26 335.96 43013.95 47985.48 2019-08-22 17:01:04.000 234 21267.24 335.94 43013.96 47985.47 2019-08-22 17:01:05.000 234 21267.26 335.89 43013.97 47985.47 2019-08-22 17:01:06.000 234 21267.29 335.87 43013.99 47985.52 2019-08-22 17:01:07.000 234 21267.27 335.86 43013.99 47985.52 2019-08-22 17:01:08.000 234 21267.32 335.81 43014.01 47985.57 2019-08-22 17:01:09.000 234 21267.33 335.77 43014.02 47985.59 2019-08-22 17:01:10.000 234 21267.33 335.74 43014.04 47985.60 2019-08-22 17:01:11.000 234 21267.35 335.72 43014.09 47985.61 2019-08-22 17:01:12.000 234 21267.36 335.69 43014.10 47985.63 2019-08-22 17:01:13.000 234 21267.37 335.66 43014.12 47985.65 2019-08-22 17:01:14.000 234 21267.32 335.68 43014.15 47985.68 2019-08-22 17:01:15.000 234 21267.29 335.68 43014.15 47985.68 2019-08-22 17:01:16.000 234 21267.26 335.67 43014.15 47985.68 2019-08-22 17:01:17.000 234 21267.20 335.67 43014.11 47985.66 2019-08-22 17:01:18.000 234 21267.23 335.68 43014.10 47985.63 2019-08-22 17:01:19.000 234 21267.22 335.66 43014.11 47985.59 2019-08-22 17:01:20.000 234 21267.23 335.62 43014.11 47985.61 2019-08-22 17:01:21.000 234 21267.25 335.57 43014.18 47985.64 2019-08-22 17:01:22.000 234 21267.26 335.50 43014.20 47985.67 2019-08-22 17:01:23.000 234 21267.25 335.50 43014.24 47985.74 2019-08-22 17:01:24.000 234 21267.29 335.50 43014.28 47985.74 2019-08-22 17:01:25.000 234 21267.29 335.50 43014.30 47985.77 2019-08-22 17:01:26.000 234 21267.24 335.49 43014.31 47985.82 2019-08-22 17:01:27.000 234 21267.32 335.49 43014.33 47985.84 2019-08-22 17:01:28.000 234 21267.38 335.51 43014.33 47985.86 2019-08-22 17:01:29.000 234 21267.39 335.52 43014.35 47985.87 2019-08-22 17:01:30.000 234 21267.41 335.58 43014.31 47985.90 2019-08-22 17:01:31.000 234 21267.42 335.62 43014.33 47985.86 2019-08-22 17:01:32.000 234 21267.42 335.66 43014.32 47985.89 2019-08-22 17:01:33.000 234 21267.40 335.70 43014.29 47985.88 2019-08-22 17:01:34.000 234 21267.41 335.72 43014.27 47985.84 2019-08-22 17:01:35.000 234 21267.42 335.69 43014.24 47985.84 2019-08-22 17:01:36.000 234 21267.41 335.65 43014.24 47985.86 2019-08-22 17:01:37.000 234 21267.38 335.64 43014.30 47985.86 2019-08-22 17:01:38.000 234 21267.37 335.62 43014.31 47985.84 2019-08-22 17:01:39.000 234 21267.33 335.63 43014.32 47985.83 2019-08-22 17:01:40.000 234 21267.34 335.62 43014.32 47985.85 2019-08-22 17:01:41.000 234 21267.32 335.60 43014.35 47985.85 2019-08-22 17:01:42.000 234 21267.29 335.55 43014.38 47985.87 2019-08-22 17:01:43.000 234 21267.29 335.58 43014.41 47985.91 2019-08-22 17:01:44.000 234 21267.31 335.57 43014.45 47985.92 2019-08-22 17:01:45.000 234 21267.35 335.53 43014.47 47985.96 2019-08-22 17:01:46.000 234 21267.34 335.56 43014.51 47985.96 2019-08-22 17:01:47.000 234 21267.29 335.63 43014.51 47985.98 2019-08-22 17:01:48.000 234 21267.28 335.68 43014.48 47986.00 2019-08-22 17:01:49.000 234 21267.26 335.71 43014.46 47985.99 2019-08-22 17:01:50.000 234 21267.25 335.71 43014.44 47985.96 2019-08-22 17:01:51.000 234 21267.26 335.75 43014.43 47985.91 2019-08-22 17:01:52.000 234 21267.27 335.79 43014.42 47985.90 2019-08-22 17:01:53.000 234 21267.28 335.82 43014.43 47985.93 2019-08-22 17:01:54.000 234 21267.26 335.84 43014.42 47985.89 2019-08-22 17:01:55.000 234 21267.25 335.85 43014.37 47985.87 2019-08-22 17:01:56.000 234 21267.22 335.87 43014.37 47985.87 2019-08-22 17:01:57.000 234 21267.20 335.89 43014.37 47985.83 2019-08-22 17:01:58.000 234 21267.18 335.94 43014.35 47985.84 2019-08-22 17:01:59.000 234 21267.13 335.97 43014.36 47985.81 2019-08-22 17:02:00.000 234 21267.15 335.98 43014.33 47985.80 2019-08-22 17:02:01.000 234 21267.13 335.94 43014.35 47985.80 2019-08-22 17:02:02.000 234 21267.14 335.96 43014.34 47985.78 2019-08-22 17:02:03.000 234 21267.11 335.97 43014.30 47985.77 2019-08-22 17:02:04.000 234 21267.12 335.93 43014.32 47985.73 2019-08-22 17:02:05.000 234 21267.11 335.97 43014.32 47985.75 2019-08-22 17:02:06.000 234 21267.09 335.96 43014.32 47985.73 2019-08-22 17:02:07.000 234 21267.05 335.97 43014.33 47985.74 2019-08-22 17:02:08.000 234 21267.02 335.98 43014.32 47985.71 2019-08-22 17:02:09.000 234 21267.02 336.01 43014.28 47985.67 2019-08-22 17:02:10.000 234 21266.99 336.00 43014.28 47985.67 2019-08-22 17:02:11.000 234 21266.96 335.99 43014.24 47985.63 2019-08-22 17:02:12.000 234 21266.91 335.99 43014.21 47985.58 2019-08-22 17:02:13.000 234 21266.91 335.99 43014.21 47985.59 2019-08-22 17:02:14.000 234 21266.90 336.02 43014.24 47985.58 2019-08-22 17:02:15.000 234 21266.87 336.05 43014.21 47985.54 2019-08-22 17:02:16.000 234 21266.89 336.06 43014.17 47985.54 2019-08-22 17:02:17.000 234 21266.85 336.11 43014.13 47985.50 2019-08-22 17:02:18.000 234 21266.82 336.13 43014.14 47985.51 2019-08-22 17:02:19.000 234 21266.81 336.14 43014.09 47985.51 2019-08-22 17:02:20.000 234 21266.80 336.14 43014.11 47985.46 2019-08-22 17:02:21.000 234 21266.82 336.16 43014.09 47985.44 2019-08-22 17:02:22.000 234 21266.82 336.17 43014.09 47985.43 2019-08-22 17:02:23.000 234 21266.81 336.18 43014.10 47985.44 2019-08-22 17:02:24.000 234 21266.81 336.15 43014.05 47985.44 2019-08-22 17:02:25.000 234 21266.79 336.12 43014.09 47985.39 2019-08-22 17:02:26.000 234 21266.77 336.14 43014.10 47985.42 2019-08-22 17:02:27.000 234 21266.76 336.15 43014.10 47985.38 2019-08-22 17:02:28.000 234 21266.77 336.14 43014.08 47985.37 2019-08-22 17:02:29.000 234 21266.73 336.09 43014.08 47985.36 2019-08-22 17:02:30.000 234 21266.71 336.03 43014.11 47985.36 2019-08-22 17:02:31.000 234 21266.71 336.04 43014.10 47985.37 2019-08-22 17:02:32.000 234 21266.66 336.05 43014.11 47985.39 2019-08-22 17:02:33.000 234 21266.64 336.06 43014.14 47985.40 2019-08-22 17:02:34.000 234 21266.62 336.07 43014.14 47985.37 2019-08-22 17:02:35.000 234 21266.59 336.08 43014.12 47985.34 2019-08-22 17:02:36.000 234 21266.55 336.14 43014.08 47985.33 2019-08-22 17:02:37.000 234 21266.52 336.20 43014.05 47985.31 2019-08-22 17:02:38.000 234 21266.50 336.23 43014.03 47985.27 2019-08-22 17:02:39.000 234 21266.49 336.32 43014.00 47985.21 2019-08-22 17:02:40.000 234 21266.50 336.35 43013.99 47985.18 2019-08-22 17:02:41.000 234 21266.52 336.35 43013.97 47985.16 2019-08-22 17:02:42.000 234 21266.48 336.38 43013.91 47985.13 2019-08-22 17:02:43.000 234 21266.46 336.39 43013.88 47985.11 2019-08-22 17:02:44.000 234 21266.44 336.40 43013.87 47985.06 2019-08-22 17:02:45.000 234 21266.44 336.41 43013.84 47985.10 2019-08-22 17:02:46.000 234 21266.47 336.45 43013.86 47985.03 2019-08-22 17:02:47.000 234 21266.47 336.45 43013.82 47985.04 2019-08-22 17:02:48.000 234 21266.48 336.43 43013.82 47985.02 2019-08-22 17:02:49.000 234 21266.45 336.43 43013.80 47985.01 2019-08-22 17:02:50.000 234 21266.43 336.44 43013.79 47985.01 2019-08-22 17:02:51.000 234 21266.45 336.44 43013.78 47984.97 2019-08-22 17:02:52.000 234 21266.43 336.45 43013.76 47984.94 2019-08-22 17:02:53.000 234 21266.39 336.47 43013.76 47984.94 2019-08-22 17:02:54.000 234 21266.39 336.49 43013.75 47984.95 2019-08-22 17:02:55.000 234 21266.39 336.47 43013.73 47984.91 2019-08-22 17:02:56.000 234 21266.37 336.47 43013.73 47984.91 2019-08-22 17:02:57.000 234 21266.40 336.51 43013.71 47984.90 2019-08-22 17:02:58.000 234 21266.38 336.53 43013.71 47984.89 2019-08-22 17:02:59.000 234 21266.44 336.56 43013.66 47984.88 2019-08-22 17:03:00.000 234 21266.42 336.53 43013.65 47984.84 2019-08-22 17:03:01.000 234 21266.41 336.53 43013.61 47984.83 2019-08-22 17:03:02.000 234 21266.41 336.51 43013.63 47984.81 2019-08-22 17:03:03.000 234 21266.42 336.51 43013.62 47984.83 2019-08-22 17:03:04.000 234 21266.45 336.53 43013.62 47984.79 2019-08-22 17:03:05.000 234 21266.43 336.53 43013.59 47984.80 2019-08-22 17:03:06.000 234 21266.40 336.50 43013.59 47984.78 2019-08-22 17:03:07.000 234 21266.42 336.47 43013.59 47984.79 2019-08-22 17:03:08.000 234 21266.41 336.46 43013.58 47984.76 2019-08-22 17:03:09.000 234 21266.44 336.43 43013.58 47984.80 2019-08-22 17:03:10.000 234 21266.44 336.37 43013.59 47984.79 2019-08-22 17:03:11.000 234 21266.47 336.28 43013.64 47984.82 2019-08-22 17:03:12.000 234 21266.44 336.21 43013.69 47984.82 2019-08-22 17:03:13.000 234 21266.42 336.22 43013.69 47984.89 2019-08-22 17:03:14.000 234 21266.43 336.24 43013.70 47984.88 2019-08-22 17:03:15.000 234 21266.46 336.23 43013.74 47984.92 2019-08-22 17:03:16.000 234 21266.46 336.20 43013.74 47984.92 2019-08-22 17:03:17.000 234 21266.49 336.21 43013.76 47984.94 2019-08-22 17:03:18.000 234 21266.50 336.20 43013.76 47984.94 2019-08-22 17:03:19.000 234 21266.52 336.18 43013.75 47984.96 2019-08-22 17:03:20.000 234 21266.53 336.18 43013.76 47984.98 2019-08-22 17:03:21.000 234 21266.56 336.18 43013.78 47985.03 2019-08-22 17:03:22.000 234 21266.58 336.19 43013.82 47985.02 2019-08-22 17:03:23.000 234 21266.57 336.22 43013.83 47985.07 2019-08-22 17:03:24.000 234 21266.58 336.22 43013.83 47985.06 2019-08-22 17:03:25.000 234 21266.58 336.21 43013.83 47985.08 2019-08-22 17:03:26.000 234 21266.63 336.23 43013.84 47985.10 2019-08-22 17:03:27.000 234 21266.62 336.27 43013.87 47985.11 2019-08-22 17:03:28.000 234 21266.64 336.28 43013.86 47985.12 2019-08-22 17:03:29.000 234 21266.64 336.27 43013.85 47985.11 2019-08-22 17:03:30.000 234 21266.62 336.26 43013.90 47985.11 2019-08-22 17:03:31.000 234 21266.65 336.27 43013.88 47985.13 2019-08-22 17:03:32.000 234 21266.66 336.25 43013.86 47985.13 2019-08-22 17:03:33.000 234 21266.68 336.24 43013.87 47985.13 2019-08-22 17:03:34.000 234 21266.71 336.21 43013.88 47985.16 2019-08-22 17:03:35.000 234 21266.69 336.21 43013.88 47985.15 2019-08-22 17:03:36.000 234 21266.72 336.21 43013.90 47985.18 2019-08-22 17:03:37.000 234 21266.79 336.20 43013.89 47985.22 2019-08-22 17:03:38.000 234 21266.78 336.16 43013.93 47985.23 2019-08-22 17:03:39.000 234 21266.80 336.12 43013.94 47985.24 2019-08-22 17:03:40.000 234 21266.81 336.14 43013.96 47985.26 2019-08-22 17:03:41.000 234 21266.83 336.11 43013.96 47985.29 2019-08-22 17:03:42.000 234 21266.84 336.09 43013.97 47985.33 2019-08-22 17:03:43.000 234 21266.82 336.08 43014.01 47985.34 2019-08-22 17:03:44.000 234 21266.88 336.06 43014.02 47985.33 2019-08-22 17:03:45.000 234 21266.90 336.04 43014.04 47985.36 2019-08-22 17:03:46.000 234 21266.91 336.02 43014.06 47985.34 2019-08-22 17:03:47.000 234 21266.89 336.01 43014.01 47985.35 2019-08-22 17:03:48.000 234 21266.89 335.99 43014.00 47985.36 2019-08-22 17:03:49.000 234 21266.88 335.97 43014.01 47985.35 2019-08-22 17:03:50.000 234 21266.90 335.97 43014.03 47985.36 2019-08-22 17:03:51.000 234 21266.88 335.96 43013.99 47985.35 2019-08-22 17:03:52.000 234 21266.85 335.95 43013.99 47985.34 2019-08-22 17:03:53.000 234 21266.83 335.97 43013.97 47985.33 2019-08-22 17:03:54.000 234 21266.84 335.99 43013.96 47985.31 2019-08-22 17:03:55.000 234 21266.83 335.99 43013.94 47985.28 2019-08-22 17:03:56.000 234 21266.84 335.98 43013.94 47985.28 2019-08-22 17:03:57.000 234 21266.87 335.98 43013.94 47985.26 2019-08-22 17:03:58.000 234 21266.80 335.96 43013.95 47985.27 2019-08-22 17:03:59.000 234 21266.81 335.92 43013.93 47985.24 2019-08-22 17:04:00.000 234 21266.83 335.91 43013.92 47985.27 2019-08-22 17:04:01.000 234 21266.85 335.90 43013.96 47985.27 2019-08-22 17:04:02.000 234 21266.84 335.89 43013.98 47985.29 2019-08-22 17:04:03.000 234 21266.87 335.87 43013.99 47985.28 2019-08-22 17:04:04.000 234 21266.90 335.85 43014.03 47985.32 2019-08-22 17:04:05.000 234 21266.94 335.81 43014.05 47985.39 2019-08-22 17:04:06.000 234 21267.00 335.78 43014.06 47985.42 2019-08-22 17:04:07.000 234 21267.03 335.76 43014.11 47985.48 2019-08-22 17:04:08.000 234 21267.04 335.75 43014.15 47985.50 2019-08-22 17:04:09.000 234 21267.08 335.73 43014.18 47985.56 2019-08-22 17:04:10.000 234 21267.13 335.78 43014.17 47985.60 2019-08-22 17:04:11.000 234 21267.19 335.78 43014.19 47985.64 2019-08-22 17:04:12.000 234 21267.20 335.73 43014.25 47985.64 2019-08-22 17:04:13.000 234 21267.26 335.73 43014.26 47985.67 2019-08-22 17:04:14.000 234 21267.26 335.72 43014.26 47985.71 2019-08-22 17:04:15.000 234 21267.24 335.69 43014.30 47985.75 2019-08-22 17:04:16.000 234 21267.25 335.68 43014.34 47985.82 2019-08-22 17:04:17.000 234 21267.27 335.73 43014.34 47985.79 2019-08-22 17:04:18.000 234 21267.25 335.77 43014.32 47985.80 2019-08-22 17:04:19.000 234 21267.23 335.77 43014.33 47985.82 2019-08-22 17:04:20.000 234 21267.21 335.82 43014.29 47985.76 2019-08-22 17:04:21.000 234 21267.17 335.82 43014.23 47985.73 2019-08-22 17:04:22.000 234 21267.09 335.90 43014.25 47985.70 2019-08-22 17:04:23.000 234 21267.09 335.93 43014.25 47985.67 2019-08-22 17:04:24.000 234 21267.10 335.92 43014.26 47985.68 2019-08-22 17:04:25.000 234 21267.10 335.91 43014.19 47985.63 2019-08-22 17:04:26.000 234 21267.09 335.92 43014.18 47985.60 2019-08-22 17:04:27.000 234 21267.05 335.95 43014.18 47985.62 2019-08-22 17:04:28.000 234 21267.06 335.95 43014.19 47985.61 2019-08-22 17:04:29.000 234 21267.05 335.94 43014.23 47985.60 2019-08-22 17:04:30.000 234 21267.07 335.91 43014.22 47985.58 2019-08-22 17:04:31.000 234 21267.07 335.88 43014.23 47985.64 2019-08-22 17:04:32.000 234 21267.04 335.88 43014.22 47985.64 2019-08-22 17:04:33.000 234 21267.10 335.85 43014.24 47985.65 2019-08-22 17:04:34.000 234 21267.15 335.82 43014.24 47985.65 2019-08-22 17:04:35.000 234 21267.14 335.81 43014.23 47985.64 2019-08-22 17:04:36.000 234 21267.11 335.77 43014.30 47985.65 2019-08-22 17:04:37.000 234 21267.12 335.75 43014.31 47985.68 2019-08-22 17:04:38.000 234 21267.12 335.71 43014.31 47985.69 2019-08-22 17:04:39.000 234 21267.11 335.72 43014.32 47985.69 2019-08-22 17:04:40.000 234 21267.12 335.71 43014.31 47985.70 2019-08-22 17:04:41.000 234 21267.11 335.72 43014.27 47985.73 2019-08-22 17:04:42.000 234 21267.12 335.71 43014.28 47985.71 2019-08-22 17:04:43.000 234 21267.12 335.71 43014.28 47985.69 2019-08-22 17:04:44.000 234 21267.12 335.73 43014.28 47985.69 2019-08-22 17:04:45.000 234 21267.09 335.74 43014.26 47985.67 2019-08-22 17:04:46.000 234 21267.08 335.79 43014.25 47985.66 2019-08-22 17:04:47.000 234 21267.07 335.83 43014.24 47985.65 2019-08-22 17:04:48.000 234 21267.10 335.83 43014.21 47985.65 2019-08-22 17:04:49.000 234 21267.06 335.87 43014.19 47985.61 2019-08-22 17:04:50.000 234 21267.09 335.86 43014.20 47985.60 2019-08-22 17:04:51.000 234 21267.11 335.86 43014.17 47985.59 2019-08-22 17:04:52.000 234 21267.14 335.84 43014.21 47985.62 2019-08-22 17:04:53.000 234 21267.11 335.82 43014.21 47985.59 2019-08-22 17:04:54.000 234 21267.12 335.81 43014.24 47985.62 2019-08-22 17:04:55.000 234 21267.13 335.84 43014.21 47985.59 2019-08-22 17:04:56.000 234 21267.13 335.86 43014.16 47985.59 2019-08-22 17:04:57.000 234 21267.13 335.86 43014.13 47985.60 2019-08-22 17:04:58.000 234 21267.11 335.88 43014.13 47985.57 2019-08-22 17:04:59.000 234 21267.09 335.89 43014.16 47985.56 2019-08-22 17:05:00.000 234 21267.11 335.89 43014.16 47985.58 2019-08-22 17:05:01.000 234 21267.08 335.93 43014.14 47985.52 2019-08-22 17:05:02.000 234 21267.07 335.93 43014.08 47985.55 2019-08-22 17:05:03.000 234 21267.04 335.91 43014.07 47985.52 2019-08-22 17:05:04.000 234 21267.03 335.93 43014.11 47985.50 2019-08-22 17:05:05.000 234 21267.05 335.92 43014.10 47985.49 2019-08-22 17:05:06.000 234 21267.07 335.95 43014.12 47985.51 2019-08-22 17:05:07.000 234 21267.04 335.96 43014.10 47985.51 2019-08-22 17:05:08.000 234 21267.02 335.97 43014.11 47985.49 2019-08-22 17:05:09.000 234 21266.99 335.96 43014.11 47985.51 2019-08-22 17:05:10.000 234 21266.99 335.96 43014.07 47985.49 2019-08-22 17:05:11.000 234 21266.96 335.98 43014.08 47985.48 2019-08-22 17:05:12.000 234 21266.94 336.00 43014.05 47985.45 2019-08-22 17:05:13.000 234 21266.91 336.05 43014.09 47985.40 2019-08-22 17:05:14.000 234 21266.89 336.08 43014.06 47985.41 2019-08-22 17:05:15.000 234 21266.87 336.09 43014.03 47985.37 2019-08-22 17:05:16.000 234 21266.87 336.09 43014.03 47985.37 2019-08-22 17:05:17.000 234 21266.88 336.07 43014.03 47985.36 2019-08-22 17:05:18.000 234 21266.86 336.07 43014.02 47985.32 2019-08-22 17:05:19.000 234 21266.80 336.08 43013.99 47985.35 2019-08-22 17:05:20.000 234 21266.79 336.12 43013.93 47985.29 2019-08-22 17:05:21.000 234 21266.75 336.15 43013.92 47985.23 2019-08-22 17:05:22.000 234 21266.75 336.17 43013.89 47985.19 2019-08-22 17:05:23.000 234 21266.67 336.20 43013.82 47985.19 2019-08-22 17:05:24.000 234 21266.67 336.20 43013.84 47985.14 2019-08-22 17:05:25.000 234 21266.70 336.17 43013.84 47985.14 2019-08-22 17:05:26.000 234 21266.68 336.17 43013.82 47985.09 2019-08-22 17:05:27.000 234 21266.66 336.16 43013.82 47985.08 2019-08-22 17:05:28.000 234 21266.62 336.12 43013.80 47985.08 2019-08-22 17:05:29.000 234 21266.61 336.08 43013.86 47985.06 2019-08-22 17:05:30.000 234 21266.63 336.08 43013.84 47985.08 2019-08-22 17:05:31.000 234 21266.64 336.07 43013.91 47985.12 2019-08-22 17:05:32.000 234 21266.66 336.10 43013.90 47985.12 2019-08-22 17:05:33.000 234 21266.66 336.11 43013.91 47985.12 2019-08-22 17:05:34.000 234 21266.67 336.11 43013.90 47985.14 2019-08-22 17:05:35.000 234 21266.67 336.10 43013.89 47985.15 2019-08-22 17:05:36.000 234 21266.73 336.11 43013.88 47985.15 2019-08-22 17:05:37.000 234 21266.81 336.07 43013.92 47985.19 2019-08-22 17:05:38.000 234 21266.83 336.05 43013.96 47985.22 2019-08-22 17:05:39.000 234 21266.86 336.03 43013.98 47985.29 2019-08-22 17:05:40.000 234 21266.89 336.00 43013.97 47985.29 2019-08-22 17:05:41.000 234 21266.91 336.00 43014.01 47985.32 2019-08-22 17:05:42.000 234 21266.94 335.99 43014.03 47985.39 2019-08-22 17:05:43.000 234 21266.97 335.96 43014.08 47985.41 2019-08-22 17:05:44.000 234 21267.04 335.97 43014.10 47985.44 2019-08-22 17:05:45.000 234 21267.07 335.97 43014.10 47985.48 2019-08-22 17:05:46.000 234 21267.08 335.95 43014.14 47985.56 2019-08-22 17:05:47.000 234 21267.11 335.97 43014.16 47985.56 2019-08-22 17:05:48.000 234 21267.12 336.00 43014.17 47985.59 2019-08-22 17:05:49.000 234 21267.13 335.99 43014.18 47985.58 2019-08-22 17:05:50.000 234 21267.17 335.96 43014.19 47985.65 2019-08-22 17:05:51.000 234 21267.14 336.01 43014.23 47985.63 2019-08-22 17:05:52.000 234 21267.11 336.04 43014.27 47985.68 2019-08-22 17:05:53.000 234 21267.09 336.10 43014.25 47985.68 2019-08-22 17:05:54.000 234 21267.10 336.12 43014.26 47985.66 2019-08-22 17:05:55.000 234 21267.14 336.12 43014.23 47985.65 2019-08-22 17:05:56.000 234 21267.13 336.14 43014.20 47985.67 2019-08-22 17:05:57.000 234 21267.08 336.17 43014.19 47985.63 2019-08-22 17:05:58.000 234 21267.09 336.18 43014.17 47985.62 2019-08-22 17:05:59.000 234 21267.08 336.21 43014.15 47985.58 2019-08-22 17:06:00.000 234 21267.05 336.23 43014.15 47985.57 2019-08-22 17:06:01.000 234 21267.07 336.23 43014.12 47985.55 2019-08-22 17:06:02.000 234 21267.08 336.23 43014.12 47985.54 2019-08-22 17:06:03.000 234 21267.08 336.24 43014.12 47985.56 2019-08-22 17:06:04.000 234 21267.05 336.26 43014.11 47985.57 2019-08-22 17:06:05.000 234 21267.05 336.31 43014.09 47985.56 2019-08-22 17:06:06.000 234 21267.07 336.32 43014.11 47985.52 2019-08-22 17:06:07.000 234 21267.04 336.34 43014.05 47985.53 2019-08-22 17:06:08.000 234 21267.04 336.36 43014.05 47985.50 2019-08-22 17:06:09.000 234 21267.04 336.42 43014.03 47985.52 2019-08-22 17:06:10.000 234 21267.03 336.42 43014.05 47985.47 2019-08-22 17:06:11.000 234 21267.00 336.42 43014.03 47985.42 2019-08-22 17:06:12.000 234 21267.01 336.44 43014.04 47985.44 2019-08-22 17:06:13.000 234 21267.04 336.46 43014.02 47985.43 2019-08-22 17:06:14.000 234 21267.05 336.52 43013.97 47985.43 2019-08-22 17:06:15.000 234 21267.03 336.52 43013.95 47985.42 2019-08-22 17:06:16.000 234 21267.06 336.53 43013.95 47985.38 2019-08-22 17:06:17.000 234 21267.09 336.54 43013.99 47985.41 2019-08-22 17:06:18.000 234 21267.10 336.57 43013.98 47985.44 2019-08-22 17:06:19.000 234 21267.10 336.57 43013.99 47985.42 2019-08-22 17:06:20.000 234 21267.05 336.59 43014.04 47985.45 2019-08-22 17:06:21.000 234 21267.05 336.58 43014.06 47985.42 2019-08-22 17:06:22.000 234 21267.05 336.61 43014.03 47985.42 2019-08-22 17:06:23.000 234 21267.04 336.64 43014.04 47985.45 2019-08-22 17:06:24.000 234 21267.04 336.65 43014.07 47985.45 2019-08-22 17:06:25.000 234 21267.05 336.67 43014.06 47985.46 2019-08-22 17:06:26.000 234 21267.04 336.67 43014.07 47985.49 2019-08-22 17:06:27.000 234 21267.02 336.71 43014.02 47985.48 2019-08-22 17:06:28.000 234 21266.96 336.73 43014.01 47985.43 2019-08-22 17:06:29.000 234 21266.93 336.74 43014.03 47985.42 2019-08-22 17:06:30.000 234 21266.93 336.75 43013.99 47985.41 2019-08-22 17:06:31.000 234 21266.91 336.70 43013.99 47985.40 2019-08-22 17:06:32.000 234 21266.90 336.71 43014.03 47985.38 2019-08-22 17:06:33.000 234 21266.90 336.74 43014.04 47985.39 2019-08-22 17:06:34.000 234 21266.92 336.77 43014.06 47985.41 2019-08-22 17:06:35.000 234 21266.95 336.79 43014.04 47985.39 2019-08-22 17:06:36.000 234 21266.96 336.79 43014.02 47985.39 2019-08-22 17:06:37.000 234 21266.93 336.82 43014.05 47985.39 2019-08-22 17:06:38.000 234 21266.92 336.85 43014.03 47985.37 2019-08-22 17:06:39.000 234 21266.93 336.83 43014.01 47985.38 2019-08-22 17:06:40.000 234 21266.95 336.86 43013.98 47985.40 2019-08-22 17:06:41.000 234 21266.99 336.86 43013.97 47985.36 2019-08-22 17:06:42.000 234 21266.98 336.82 43013.99 47985.36 2019-08-22 17:06:43.000 234 21266.96 336.81 43014.01 47985.35 2019-08-22 17:06:44.000 234 21266.94 336.81 43014.01 47985.39 2019-08-22 17:06:45.000 234 21266.96 336.80 43014.03 47985.39 2019-08-22 17:06:46.000 234 21267.01 336.79 43014.05 47985.41 2019-08-22 17:06:47.000 234 21267.03 336.76 43014.08 47985.46 2019-08-22 17:06:48.000 234 21267.07 336.74 43014.07 47985.48 2019-08-22 17:06:49.000 234 21267.06 336.75 43014.09 47985.56 2019-08-22 17:06:50.000 234 21267.08 336.74 43014.14 47985.53 2019-08-22 17:06:51.000 234 21267.08 336.76 43014.13 47985.56 2019-08-22 17:06:52.000 234 21267.11 336.77 43014.13 47985.58 2019-08-22 17:06:53.000 234 21267.10 336.75 43014.15 47985.59 2019-08-22 17:06:54.000 234 21267.12 336.78 43014.16 47985.60 2019-08-22 17:06:55.000 234 21267.11 336.78 43014.17 47985.60 2019-08-22 17:06:56.000 234 21267.07 336.79 43014.16 47985.59 2019-08-22 17:06:57.000 234 21267.13 336.80 43014.16 47985.60 2019-08-22 17:06:58.000 234 21267.14 336.80 43014.18 47985.61 2019-08-22 17:06:59.000 234 21267.11 336.79 43014.21 47985.63 2019-08-22 17:07:00.000 234 21267.12 336.78 43014.21 47985.60 2019-08-22 17:07:01.000 234 21267.13 336.79 43014.21 47985.62 2019-08-22 17:07:02.000 234 21267.12 336.78 43014.23 47985.65 2019-08-22 17:07:03.000 234 21267.10 336.78 43014.20 47985.63 2019-08-22 17:07:04.000 234 21267.11 336.77 43014.23 47985.64 2019-08-22 17:07:05.000 234 21267.11 336.77 43014.21 47985.64 2019-08-22 17:07:06.000 234 21267.10 336.74 43014.27 47985.67 2019-08-22 17:07:07.000 234 21267.09 336.73 43014.26 47985.66 2019-08-22 17:07:08.000 234 21267.11 336.76 43014.28 47985.69 2019-08-22 17:07:09.000 234 21267.15 336.73 43014.30 47985.72 2019-08-22 17:07:10.000 234 21267.14 336.72 43014.31 47985.71 2019-08-22 17:07:11.000 234 21267.14 336.70 43014.33 47985.76 2019-08-22 17:07:12.000 234 21267.13 336.71 43014.32 47985.79 2019-08-22 17:07:13.000 234 21267.14 336.73 43014.35 47985.77 2019-08-22 17:07:14.000 234 21267.12 336.75 43014.35 47985.77 2019-08-22 17:07:15.000 234 21267.10 336.77 43014.36 47985.79 2019-08-22 17:07:16.000 234 21267.10 336.78 43014.38 47985.78 2019-08-22 17:07:17.000 234 21267.09 336.77 43014.34 47985.77 2019-08-22 17:07:18.000 234 21267.08 336.74 43014.36 47985.81 2019-08-22 17:07:19.000 234 21267.06 336.74 43014.38 47985.77 2019-08-22 17:07:20.000 234 21267.05 336.73 43014.38 47985.77 2019-08-22 17:07:21.000 234 21267.05 336.72 43014.41 47985.79 2019-08-22 17:07:22.000 234 21267.02 336.73 43014.41 47985.78 2019-08-22 17:07:23.000 234 21266.99 336.74 43014.42 47985.78 2019-08-22 17:07:24.000 234 21267.00 336.70 43014.43 47985.80 2019-08-22 17:07:25.000 234 21267.01 336.68 43014.44 47985.82 2019-08-22 17:07:26.000 234 21266.97 336.71 43014.42 47985.78 2019-08-22 17:07:27.000 234 21266.97 336.75 43014.45 47985.77 2019-08-22 17:07:28.000 234 21266.94 336.77 43014.44 47985.76 2019-08-22 17:07:29.000 234 21266.95 336.72 43014.42 47985.78 2019-08-22 17:07:30.000 234 21266.93 336.73 43014.43 47985.76 2019-08-22 17:07:31.000 234 21266.93 336.74 43014.42 47985.74 2019-08-22 17:07:32.000 234 21266.89 336.77 43014.43 47985.76 2019-08-22 17:07:33.000 234 21266.93 336.77 43014.44 47985.73 2019-08-22 17:07:34.000 234 21266.92 336.74 43014.42 47985.71 2019-08-22 17:07:35.000 234 21266.90 336.74 43014.43 47985.71 2019-08-22 17:07:36.000 234 21266.89 336.74 43014.46 47985.73 2019-08-22 17:07:37.000 234 21266.90 336.73 43014.46 47985.74 2019-08-22 17:07:38.000 234 21266.87 336.79 43014.43 47985.74 2019-08-22 17:07:39.000 234 21266.84 336.81 43014.40 47985.74 2019-08-22 17:07:40.000 234 21266.84 336.86 43014.40 47985.71 2019-08-22 17:07:41.000 234 21266.82 336.87 43014.35 47985.68 2019-08-22 17:07:42.000 234 21266.85 336.88 43014.35 47985.66 2019-08-22 17:07:43.000 234 21266.86 336.90 43014.33 47985.64 2019-08-22 17:07:44.000 234 21266.85 336.92 43014.32 47985.61 2019-08-22 17:07:45.000 234 21266.83 336.93 43014.29 47985.58 2019-08-22 17:07:46.000 234 21266.82 336.92 43014.28 47985.58 2019-08-22 17:07:47.000 234 21266.85 336.88 43014.24 47985.56 2019-08-22 17:07:48.000 234 21266.85 336.82 43014.26 47985.58 2019-08-22 17:07:49.000 234 21266.89 336.81 43014.31 47985.58 2019-08-22 17:07:50.000 234 21266.90 336.81 43014.30 47985.64 2019-08-22 17:07:51.000 234 21266.89 336.81 43014.32 47985.66 2019-08-22 17:07:52.000 234 21266.89 336.84 43014.35 47985.66 2019-08-22 17:07:53.000 234 21266.89 336.83 43014.34 47985.67 2019-08-22 17:07:54.000 234 21266.88 336.80 43014.35 47985.69 2019-08-22 17:07:55.000 234 21266.90 336.83 43014.33 47985.69 2019-08-22 17:07:56.000 234 21266.91 336.86 43014.33 47985.69 2019-08-22 17:07:57.000 234 21266.91 336.85 43014.31 47985.72 2019-08-22 17:07:58.000 234 21266.90 336.86 43014.34 47985.67 2019-08-22 17:07:59.000 234 21266.88 336.88 43014.32 47985.64 2019-08-22 17:08:00.000 234 21266.86 336.92 43014.32 47985.63 2019-08-22 17:08:01.000 234 21266.88 336.91 43014.32 47985.66 2019-08-22 17:08:02.000 234 21266.82 336.91 43014.31 47985.60 2019-08-22 17:08:03.000 234 21266.80 336.91 43014.29 47985.58 2019-08-22 17:08:04.000 234 21266.80 336.90 43014.25 47985.60 2019-08-22 17:08:05.000 234 21266.83 336.89 43014.28 47985.60 2019-08-22 17:08:06.000 234 21266.84 336.86 43014.29 47985.57 2019-08-22 17:08:07.000 234 21266.87 336.83 43014.31 47985.58 2019-08-22 17:08:08.000 234 21266.88 336.79 43014.34 47985.63 2019-08-22 17:08:09.000 234 21266.93 336.74 43014.36 47985.64 2019-08-22 17:08:10.000 234 21266.97 336.73 43014.41 47985.74 2019-08-22 17:08:11.000 234 21266.96 336.72 43014.42 47985.74 2019-08-22 17:08:12.000 234 21266.96 336.72 43014.44 47985.78 2019-08-22 17:08:13.000 234 21266.96 336.72 43014.46 47985.80 2019-08-22 17:08:14.000 234 21266.98 336.70 43014.44 47985.81 2019-08-22 17:08:15.000 234 21266.95 336.72 43014.44 47985.82 2019-08-22 17:08:16.000 234 21266.96 336.74 43014.44 47985.82 2019-08-22 17:08:17.000 234 21266.90 336.78 43014.45 47985.79 2019-08-22 17:08:18.000 234 21266.92 336.77 43014.45 47985.76 2019-08-22 17:08:19.000 234 21266.90 336.77 43014.40 47985.76 2019-08-22 17:08:20.000 234 21266.86 336.77 43014.39 47985.74 2019-08-22 17:08:21.000 234 21266.90 336.76 43014.40 47985.75 2019-08-22 17:08:22.000 234 21266.93 336.74 43014.42 47985.72 2019-08-22 17:08:23.000 234 21266.93 336.76 43014.39 47985.75 2019-08-22 17:08:24.000 234 21266.93 336.76 43014.41 47985.72 2019-08-22 17:08:25.000 234 21266.93 336.78 43014.42 47985.73 2019-08-22 17:08:26.000 234 21266.92 336.80 43014.39 47985.73 2019-08-22 17:08:27.000 234 21266.92 336.81 43014.42 47985.72 2019-08-22 17:08:28.000 234 21266.88 336.80 43014.39 47985.70 2019-08-22 17:08:29.000 234 21266.84 336.85 43014.38 47985.69 2019-08-22 17:08:30.000 234 21266.87 336.85 43014.35 47985.69 2019-08-22 17:08:31.000 234 21266.87 336.87 43014.31 47985.65 2019-08-22 17:08:32.000 234 21266.90 336.88 43014.29 47985.66 2019-08-22 17:08:33.000 234 21266.93 336.84 43014.31 47985.64 2019-08-22 17:08:34.000 234 21266.95 336.80 43014.32 47985.66 2019-08-22 17:08:35.000 234 21266.96 336.80 43014.36 47985.66 2019-08-22 17:08:36.000 234 21266.93 336.79 43014.40 47985.69 2019-08-22 17:08:37.000 234 21266.91 336.81 43014.38 47985.70 2019-08-22 17:08:38.000 234 21266.91 336.81 43014.36 47985.70 2019-08-22 17:08:39.000 234 21266.93 336.81 43014.37 47985.72 2019-08-22 17:08:40.000 234 21266.91 336.80 43014.38 47985.72 2019-08-22 17:08:41.000 234 21266.94 336.77 43014.39 47985.72 2019-08-22 17:08:42.000 234 21266.92 336.76 43014.41 47985.69 2019-08-22 17:08:43.000 234 21266.92 336.75 43014.47 47985.75 2019-08-22 17:08:44.000 234 21266.93 336.75 43014.49 47985.77 2019-08-22 17:08:45.000 234 21266.91 336.77 43014.46 47985.75 2019-08-22 17:08:46.000 234 21266.88 336.74 43014.48 47985.77 2019-08-22 17:08:47.000 234 21266.85 336.70 43014.48 47985.77 2019-08-22 17:08:48.000 234 21266.87 336.69 43014.52 47985.78 2019-08-22 17:08:49.000 234 21266.87 336.67 43014.52 47985.78 2019-08-22 17:08:50.000 234 21266.84 336.67 43014.52 47985.78 2019-08-22 17:08:51.000 234 21266.80 336.69 43014.51 47985.77 2019-08-22 17:08:52.000 234 21266.78 336.70 43014.52 47985.80 2019-08-22 17:08:53.000 234 21266.76 336.67 43014.52 47985.76 2019-08-22 17:08:54.000 234 21266.74 336.70 43014.51 47985.80 2019-08-22 17:08:55.000 234 21266.74 336.72 43014.54 47985.78 2019-08-22 17:08:56.000 234 21266.71 336.73 43014.52 47985.76 2019-08-22 17:08:57.000 234 21266.70 336.74 43014.53 47985.77 2019-08-22 17:08:58.000 234 21266.66 336.78 43014.51 47985.74 2019-08-22 17:08:59.000 234 21266.64 336.76 43014.49 47985.74 2019-08-22 17:09:00.000 234 21266.65 336.76 43014.48 47985.71 2019-08-22 17:09:01.000 234 21266.65 336.78 43014.51 47985.70 2019-08-22 17:09:02.000 234 21266.63 336.78 43014.47 47985.69 2019-08-22 17:09:03.000 234 21266.65 336.76 43014.48 47985.68 2019-08-22 17:09:04.000 234 21266.64 336.77 43014.50 47985.71 2019-08-22 17:09:05.000 234 21266.64 336.77 43014.51 47985.70 2019-08-22 17:09:06.000 234 21266.64 336.75 43014.51 47985.71 2019-08-22 17:09:07.000 234 21266.61 336.68 43014.51 47985.72 2019-08-22 17:09:08.000 234 21266.63 336.67 43014.54 47985.72 2019-08-22 17:09:09.000 234 21266.61 336.63 43014.55 47985.72 2019-08-22 17:09:10.000 234 21266.58 336.60 43014.55 47985.71 2019-08-22 17:09:11.000 234 21266.59 336.54 43014.53 47985.69 2019-08-22 17:09:12.000 234 21266.61 336.48 43014.50 47985.72 2019-08-22 17:09:13.000 234 21266.63 336.46 43014.53 47985.70 2019-08-22 17:09:14.000 234 21266.61 336.43 43014.55 47985.72 2019-08-22 17:09:15.000 234 21266.55 336.40 43014.57 47985.70 2019-08-22 17:09:16.000 234 21266.55 336.40 43014.58 47985.73 2019-08-22 17:09:17.000 234 21266.58 336.40 43014.58 47985.71 2019-08-22 17:09:18.000 234 21266.57 336.35 43014.57 47985.70 2019-08-22 17:09:19.000 234 21266.56 336.35 43014.57 47985.72 2019-08-22 17:09:20.000 234 21266.58 336.40 43014.57 47985.73 2019-08-22 17:09:21.000 234 21266.59 336.45 43014.52 47985.71 2019-08-22 17:09:22.000 234 21266.51 336.50 43014.51 47985.67 2019-08-22 17:09:23.000 234 21266.46 336.51 43014.45 47985.64 2019-08-22 17:09:24.000 234 21266.44 336.50 43014.42 47985.56 2019-08-22 17:09:25.000 234 21266.45 336.49 43014.40 47985.57 2019-08-22 17:09:26.000 234 21266.49 336.49 43014.40 47985.53 2019-08-22 17:09:27.000 234 21266.50 336.49 43014.38 47985.52 2019-08-22 17:09:28.000 234 21266.49 336.47 43014.37 47985.54 2019-08-22 17:09:29.000 234 21266.50 336.47 43014.39 47985.54 2019-08-22 17:09:30.000 234 21266.48 336.52 43014.35 47985.51 2019-08-22 17:09:31.000 234 21266.47 336.56 43014.31 47985.47 2019-08-22 17:09:32.000 234 21266.50 336.54 43014.32 47985.47 2019-08-22 17:09:33.000 234 21266.50 336.52 43014.29 47985.46 2019-08-22 17:09:34.000 234 21266.48 336.53 43014.28 47985.45 2019-08-22 17:09:35.000 234 21266.48 336.52 43014.29 47985.43 2019-08-22 17:09:36.000 234 21266.47 336.50 43014.29 47985.49 2019-08-22 17:09:37.000 234 21266.47 336.46 43014.33 47985.47 2019-08-22 17:09:38.000 234 21266.48 336.41 43014.37 47985.49 2019-08-22 17:09:39.000 234 21266.48 336.35 43014.38 47985.52 2019-08-22 17:09:40.000 234 21266.52 336.33 43014.44 47985.57 2019-08-22 17:09:41.000 234 21266.55 336.30 43014.43 47985.61 2019-08-22 17:09:42.000 234 21266.55 336.26 43014.48 47985.65 2019-08-22 17:09:43.000 234 21266.60 336.22 43014.53 47985.71 2019-08-22 17:09:44.000 234 21266.68 336.21 43014.54 47985.76 2019-08-22 17:09:45.000 234 21266.73 336.17 43014.59 47985.79 2019-08-22 17:09:46.000 234 21266.75 336.14 43014.63 47985.83 2019-08-22 17:09:47.000 234 21266.77 336.11 43014.65 47985.89 2019-08-22 17:09:48.000 234 21266.81 336.06 43014.70 47985.90 2019-08-22 17:09:49.000 234 21266.82 336.04 43014.73 47985.96 2019-08-22 17:09:50.000 234 21266.82 336.00 43014.75 47985.97 2019-08-22 17:09:51.000 234 21266.81 335.99 43014.76 47986.00 2019-08-22 17:09:52.000 234 21266.81 336.01 43014.77 47986.01 2019-08-22 17:09:53.000 234 21266.80 336.05 43014.75 47985.99 2019-08-22 17:09:54.000 234 21266.75 336.11 43014.73 47985.97 2019-08-22 17:09:55.000 234 21266.73 336.15 43014.67 47985.91 2019-08-22 17:09:56.000 234 21266.69 336.19 43014.64 47985.90 2019-08-22 17:09:57.000 234 21266.71 336.19 43014.61 47985.85 2019-08-22 17:09:58.000 234 21266.68 336.20 43014.56 47985.80 2019-08-22 17:09:59.000 234 21266.66 336.20 43014.57 47985.80 2019-08-22 17:10:00.000 234 21266.68 336.21 43014.57 47985.79 2019-08-22 17:10:01.000 234 21266.69 336.23 43014.54 47985.76 2019-08-22 17:10:02.000 234 21266.72 336.23 43014.54 47985.78 2019-08-22 17:10:03.000 234 21266.70 336.24 43014.56 47985.73 2019-08-22 17:10:04.000 234 21266.65 336.23 43014.55 47985.77 2019-08-22 17:10:05.000 234 21266.65 336.25 43014.55 47985.74 2019-08-22 17:10:06.000 234 21266.65 336.24 43014.53 47985.71 2019-08-22 17:10:07.000 234 21266.65 336.22 43014.53 47985.74 2019-08-22 17:10:08.000 234 21266.68 336.19 43014.52 47985.74 2019-08-22 17:10:09.000 234 21266.71 336.16 43014.52 47985.76 2019-08-22 17:10:10.000 234 21266.72 336.14 43014.55 47985.80 2019-08-22 17:10:11.000 234 21266.72 336.15 43014.56 47985.80 2019-08-22 17:10:12.000 234 21266.74 336.17 43014.58 47985.84 2019-08-22 17:10:13.000 234 21266.79 336.18 43014.62 47985.82 2019-08-22 17:10:14.000 234 21266.80 336.18 43014.61 47985.85 2019-08-22 17:10:15.000 234 21266.80 336.17 43014.61 47985.89 2019-08-22 17:10:16.000 234 21266.78 336.16 43014.64 47985.88 2019-08-22 17:10:17.000 234 21266.76 336.14 43014.61 47985.84 2019-08-22 17:10:18.000 234 21266.73 336.14 43014.60 47985.87 2019-08-22 17:10:19.000 234 21266.66 336.11 43014.63 47985.83 2019-08-22 17:10:20.000 234 21266.64 336.08 43014.66 47985.84 2019-08-22 17:10:21.000 234 21266.64 336.08 43014.67 47985.82 2019-08-22 17:10:22.000 234 21266.64 336.13 43014.67 47985.87 2019-08-22 17:10:23.000 234 21266.69 336.14 43014.64 47985.83 2019-08-22 17:10:24.000 234 21266.69 336.18 43014.63 47985.82 2019-08-22 17:10:25.000 234 21266.69 336.18 43014.62 47985.84 2019-08-22 17:10:26.000 234 21266.68 336.17 43014.61 47985.83 2019-08-22 17:10:27.000 234 21266.67 336.19 43014.62 47985.80 2019-08-22 17:10:28.000 234 21266.71 336.17 43014.59 47985.81 2019-08-22 17:10:29.000 234 21266.73 336.16 43014.56 47985.82 2019-08-22 17:10:30.000 234 21266.71 336.11 43014.60 47985.81 2019-08-22 17:10:31.000 234 21266.69 336.06 43014.63 47985.85 2019-08-22 17:10:32.000 234 21266.72 336.04 43014.61 47985.84 2019-08-22 17:10:33.000 234 21266.73 335.99 43014.60 47985.85 2019-08-22 17:10:34.000 234 21266.75 335.95 43014.63 47985.87 2019-08-22 17:10:35.000 234 21266.74 335.91 43014.65 47985.88 2019-08-22 17:10:36.000 234 21266.78 335.89 43014.66 47985.91 2019-08-22 17:10:37.000 234 21266.79 335.88 43014.71 47985.92 2019-08-22 17:10:38.000 234 21266.79 335.86 43014.73 47985.97 2019-08-22 17:10:39.000 234 21266.80 335.84 43014.77 47986.00 2019-08-22 17:10:40.000 234 21266.80 335.83 43014.78 47986.00 2019-08-22 17:10:41.000 234 21266.77 335.82 43014.79 47986.02 2019-08-22 17:10:42.000 234 21266.77 335.80 43014.81 47986.03 2019-08-22 17:10:43.000 234 21266.78 335.81 43014.83 47986.06 2019-08-22 17:10:44.000 234 21266.78 335.82 43014.83 47986.07 2019-08-22 17:10:45.000 234 21266.77 335.82 43014.82 47986.04 2019-08-22 17:10:46.000 234 21266.78 335.83 43014.82 47986.06 2019-08-22 17:10:47.000 234 21266.77 335.80 43014.81 47986.06 2019-08-22 17:10:48.000 234 21266.77 335.80 43014.85 47986.06 2019-08-22 17:10:49.000 234 21266.78 335.80 43014.83 47986.09 2019-08-22 17:10:50.000 234 21266.79 335.79 43014.83 47986.07 2019-08-22 17:10:51.000 234 21266.80 335.82 43014.86 47986.06 2019-08-22 17:10:52.000 234 21266.79 335.82 43014.87 47986.08 2019-08-22 17:10:53.000 234 21266.80 335.85 43014.86 47986.11 2019-08-22 17:10:54.000 234 21266.80 335.87 43014.85 47986.08 2019-08-22 17:10:55.000 234 21266.82 335.88 43014.83 47986.07 2019-08-22 17:10:56.000 234 21266.81 335.90 43014.82 47986.06 2019-08-22 17:10:57.000 234 21266.79 335.92 43014.79 47986.04 2019-08-22 17:10:58.000 234 21266.78 335.92 43014.75 47986.03 2019-08-22 17:10:59.000 234 21266.73 335.93 43014.72 47985.97 2019-08-22 17:11:00.000 234 21266.74 335.92 43014.72 47985.96 2019-08-22 17:11:01.000 234 21266.73 335.97 43014.69 47985.96 2019-08-22 17:11:02.000 234 21266.70 335.95 43014.70 47985.92 2019-08-22 17:11:03.000 234 21266.66 335.91 43014.72 47985.92 2019-08-22 17:11:04.000 234 21266.61 335.90 43014.71 47985.90 2019-08-22 17:11:05.000 234 21266.60 335.89 43014.74 47985.91 2019-08-22 17:11:06.000 234 21266.58 335.94 43014.75 47985.87 2019-08-22 17:11:07.000 234 21266.60 335.93 43014.74 47985.89 2019-08-22 17:11:08.000 234 21266.58 335.99 43014.72 47985.87 2019-08-22 17:11:09.000 234 21266.60 336.04 43014.70 47985.87 2019-08-22 17:11:10.000 234 21266.64 336.14 43014.66 47985.87 2019-08-22 17:11:11.000 234 21266.63 336.26 43014.58 47985.84 2019-08-22 17:11:12.000 234 21266.60 336.37 43014.49 47985.74 2019-08-22 17:11:13.000 234 21266.60 336.44 43014.39 47985.68 2019-08-22 17:11:14.000 234 21266.60 336.49 43014.31 47985.55 2019-08-22 17:11:15.000 234 21266.60 336.56 43014.23 47985.48 2019-08-22 17:11:16.000 234 21266.59 336.64 43014.15 47985.43 2019-08-22 17:11:17.000 234 21266.59 336.68 43014.12 47985.42 2019-08-22 17:11:18.000 234 21266.64 336.68 43014.10 47985.36 2019-08-22 17:11:19.000 234 21266.64 336.72 43014.09 47985.33 2019-08-22 17:11:20.000 234 21266.65 336.71 43014.08 47985.30 2019-08-22 17:11:21.000 234 21266.67 336.69 43014.07 47985.31 2019-08-22 17:11:22.000 234 21266.69 336.61 43014.10 47985.36 2019-08-22 17:11:23.000 234 21266.75 336.54 43014.13 47985.39 2019-08-22 17:11:24.000 234 21266.80 336.47 43014.21 47985.43 2019-08-22 17:11:25.000 234 21266.80 336.47 43014.26 47985.51 2019-08-22 17:11:26.000 234 21266.83 336.46 43014.29 47985.57 2019-08-22 17:11:27.000 234 21266.81 336.47 43014.34 47985.59 2019-08-22 17:11:28.000 234 21266.76 336.49 43014.39 47985.62 2019-08-22 17:11:29.000 234 21266.78 336.48 43014.38 47985.62 2019-08-22 17:11:30.000 234 21266.77 336.45 43014.42 47985.66 2019-08-22 17:11:31.000 234 21266.81 336.39 43014.45 47985.69 2019-08-22 17:11:32.000 234 21266.82 336.36 43014.49 47985.74 2019-08-22 17:11:33.000 234 21266.81 336.34 43014.54 47985.79 2019-08-22 17:11:34.000 234 21266.85 336.32 43014.57 47985.82 2019-08-22 17:11:35.000 234 21266.86 336.31 43014.58 47985.83 2019-08-22 17:11:36.000 234 21266.86 336.30 43014.63 47985.89 2019-08-22 17:11:37.000 234 21266.86 336.28 43014.67 47985.91 2019-08-22 17:11:38.000 234 21266.91 336.26 43014.73 47985.94 2019-08-22 17:11:39.000 234 21266.92 336.27 43014.72 47985.93 2019-08-22 17:11:40.000 234 21266.93 336.26 43014.74 47985.99 2019-08-22 17:11:41.000 234 21266.91 336.26 43014.75 47986.00 2019-08-22 17:11:42.000 234 21266.90 336.22 43014.76 47985.99 2019-08-22 17:11:43.000 234 21266.88 336.22 43014.78 47985.99 2019-08-22 17:11:44.000 234 21266.86 336.21 43014.80 47986.02 2019-08-22 17:11:45.000 234 21266.84 336.21 43014.82 47986.03 2019-08-22 17:11:46.000 234 21266.86 336.20 43014.86 47986.06 2019-08-22 17:11:47.000 234 21266.87 336.20 43014.85 47986.09 2019-08-22 17:11:48.000 234 21266.86 336.16 43014.88 47986.09 2019-08-22 17:11:49.000 234 21266.86 336.14 43014.88 47986.12 2019-08-22 17:11:50.000 234 21266.87 336.10 43014.90 47986.13 2019-08-22 17:11:51.000 234 21266.90 336.10 43014.92 47986.19 2019-08-22 17:11:52.000 234 21266.94 336.14 43014.95 47986.18 2019-08-22 17:11:53.000 234 21266.94 336.16 43014.95 47986.21 2019-08-22 17:11:54.000 234 21266.97 336.16 43014.97 47986.24 2019-08-22 17:11:55.000 234 21267.09 336.07 43015.02 47986.25 2019-08-22 17:11:56.000 234 21267.12 335.99 43015.06 47986.30 2019-08-22 17:11:57.000 234 21267.12 335.98 43015.10 47986.39 2019-08-22 17:11:58.000 234 21267.15 335.95 43015.16 47986.46 2019-08-22 17:11:59.000 234 21267.18 335.93 43015.21 47986.48 2019-08-22 17:12:00.000 234 21267.19 335.96 43015.21 47986.52 2019-08-22 17:12:01.000 234 21267.19 335.92 43015.26 47986.56 2019-08-22 17:12:02.000 234 21267.16 335.91 43015.27 47986.57 2019-08-22 17:12:03.000 234 21267.16 335.90 43015.27 47986.62 2019-08-22 17:12:04.000 234 21267.12 335.94 43015.28 47986.59 2019-08-22 17:12:05.000 234 21267.11 335.98 43015.26 47986.59 2019-08-22 17:12:06.000 234 21267.08 336.05 43015.24 47986.58 2019-08-22 17:12:07.000 234 21267.02 336.13 43015.19 47986.52 2019-08-22 17:12:08.000 234 21266.99 336.17 43015.18 47986.47 2019-08-22 17:12:09.000 234 21266.98 336.18 43015.12 47986.42 2019-08-22 17:12:10.000 234 21266.95 336.20 43015.08 47986.37 2019-08-22 17:12:11.000 234 21266.94 336.20 43015.08 47986.35 2019-08-22 17:12:12.000 234 21266.94 336.23 43015.07 47986.34 2019-08-22 17:12:13.000 234 21266.93 336.24 43015.06 47986.29 2019-08-22 17:12:14.000 234 21266.88 336.27 43015.00 47986.27 2019-08-22 17:12:15.000 234 21266.87 336.27 43015.02 47986.24 2019-08-22 17:12:16.000 234 21266.84 336.24 43015.00 47986.23 2019-08-22 17:12:17.000 234 21266.75 336.23 43015.01 47986.21 2019-08-22 17:12:18.000 234 21266.73 336.24 43015.00 47986.17 2019-08-22 17:12:19.000 234 21266.75 336.23 43015.01 47986.19 2019-08-22 17:12:20.000 234 21266.70 336.22 43014.99 47986.17 2019-08-22 17:12:21.000 234 21266.66 336.25 43014.95 47986.14 2019-08-22 17:12:22.000 234 21266.62 336.29 43014.89 47986.15 2019-08-22 17:12:23.000 234 21266.62 336.35 43014.86 47986.06 2019-08-22 17:12:24.000 234 21266.61 336.39 43014.83 47985.99 2019-08-22 17:12:25.000 234 21266.58 336.42 43014.77 47985.96 2019-08-22 17:12:26.000 234 21266.56 336.44 43014.72 47985.89 2019-08-22 17:12:27.000 234 21266.54 336.44 43014.69 47985.86 2019-08-22 17:12:28.000 234 21266.55 336.50 43014.65 47985.80 2019-08-22 17:12:29.000 234 21266.50 336.56 43014.57 47985.77 2019-08-22 17:12:30.000 234 21266.50 336.63 43014.52 47985.69 2019-08-22 17:12:31.000 234 21266.47 336.71 43014.41 47985.62 2019-08-22 17:12:32.000 234 21266.40 336.79 43014.36 47985.56 2019-08-22 17:12:33.000 234 21266.35 336.83 43014.31 47985.46 2019-08-22 17:12:34.000 234 21266.33 336.80 43014.26 47985.41 2019-08-22 17:12:35.000 234 21266.33 336.79 43014.24 47985.37 2019-08-22 17:12:36.000 234 21266.30 336.78 43014.25 47985.35 2019-08-22 17:12:37.000 234 21266.30 336.75 43014.27 47985.35 2019-08-22 17:12:38.000 234 21266.28 336.74 43014.28 47985.32 2019-08-22 17:12:39.000 234 21266.27 336.74 43014.32 47985.34 2019-08-22 17:12:40.000 234 21266.28 336.74 43014.34 47985.37 2019-08-22 17:12:41.000 234 21266.26 336.71 43014.32 47985.36 2019-08-22 17:12:42.000 234 21266.25 336.67 43014.35 47985.40 2019-08-22 17:12:43.000 234 21266.26 336.68 43014.38 47985.39 2019-08-22 17:12:44.000 234 21266.25 336.66 43014.40 47985.43 2019-08-22 17:12:45.000 234 21266.20 336.63 43014.41 47985.42 2019-08-22 17:12:46.000 234 21266.22 336.62 43014.45 47985.44 2019-08-22 17:12:47.000 234 21266.21 336.63 43014.46 47985.44 2019-08-22 17:12:48.000 234 21266.19 336.61 43014.47 47985.49 2019-08-22 17:12:49.000 234 21266.17 336.59 43014.49 47985.47 2019-08-22 17:12:50.000 234 21266.15 336.61 43014.46 47985.48 2019-08-22 17:12:51.000 234 21266.14 336.60 43014.46 47985.50 2019-08-22 17:12:52.000 234 21266.08 336.59 43014.45 47985.55 2019-08-22 17:12:53.000 234 21266.09 336.56 43014.49 47985.49 2019-08-22 17:12:54.000 234 21266.10 336.50 43014.53 47985.50 2019-08-22 17:12:55.000 234 21266.09 336.44 43014.55 47985.50 2019-08-22 17:12:56.000 234 21266.07 336.44 43014.58 47985.57 2019-08-22 17:12:57.000 234 21266.06 336.46 43014.59 47985.55 2019-08-22 17:12:58.000 234 21266.04 336.43 43014.61 47985.56 2019-08-22 17:12:59.000 234 21265.99 336.43 43014.67 47985.56 2019-08-22 17:13:00.000 234 21265.96 336.45 43014.65 47985.56 2019-08-22 17:13:01.000 234 21265.97 336.46 43014.64 47985.57 2019-08-22 17:13:02.000 234 21266.01 336.46 43014.63 47985.55 2019-08-22 17:13:03.000 234 21265.98 336.46 43014.61 47985.55 2019-08-22 17:13:04.000 234 21266.00 336.47 43014.61 47985.52 2019-08-22 17:13:05.000 234 21266.01 336.51 43014.60 47985.56 2019-08-22 17:13:06.000 234 21265.98 336.52 43014.58 47985.54 2019-08-22 17:13:07.000 234 21266.02 336.54 43014.57 47985.51 2019-08-22 17:13:08.000 234 21266.00 336.55 43014.56 47985.51 2019-08-22 17:13:09.000 234 21265.99 336.58 43014.56 47985.51 2019-08-22 17:13:10.000 234 21266.01 336.59 43014.56 47985.52 2019-08-22 17:13:11.000 234 21266.00 336.60 43014.55 47985.48 2019-08-22 17:13:12.000 234 21266.03 336.60 43014.55 47985.52 2019-08-22 17:13:13.000 234 21266.02 336.59 43014.56 47985.52 2019-08-22 17:13:14.000 234 21266.00 336.58 43014.59 47985.51 2019-08-22 17:13:15.000 234 21266.00 336.56 43014.60 47985.48 2019-08-22 17:13:16.000 234 21265.98 336.52 43014.62 47985.51 2019-08-22 17:13:17.000 234 21265.99 336.52 43014.59 47985.52 2019-08-22 17:13:18.000 234 21265.98 336.52 43014.63 47985.52 2019-08-22 17:13:19.000 234 21265.99 336.47 43014.61 47985.54 2019-08-22 17:13:20.000 234 21265.99 336.47 43014.64 47985.50 2019-08-22 17:13:21.000 234 21265.94 336.46 43014.63 47985.53 2019-08-22 17:13:22.000 234 21265.91 336.43 43014.65 47985.53 2019-08-22 17:13:23.000 234 21265.89 336.42 43014.68 47985.52 2019-08-22 17:13:24.000 234 21265.86 336.42 43014.67 47985.53 2019-08-22 17:13:25.000 234 21265.86 336.40 43014.67 47985.50 2019-08-22 17:13:26.000 234 21265.87 336.38 43014.66 47985.51 2019-08-22 17:13:27.000 234 21265.90 336.35 43014.63 47985.52 2019-08-22 17:13:28.000 234 21265.91 336.32 43014.63 47985.50 2019-08-22 17:13:29.000 234 21265.87 336.33 43014.64 47985.51 2019-08-22 17:13:30.000 234 21265.85 336.31 43014.66 47985.52 2019-08-22 17:13:31.000 234 21265.84 336.32 43014.67 47985.47 2019-08-22 17:13:32.000 234 21265.81 336.31 43014.62 47985.44 2019-08-22 17:13:33.000 234 21265.80 336.31 43014.64 47985.45 2019-08-22 17:13:34.000 234 21265.79 336.31 43014.66 47985.47 2019-08-22 17:13:35.000 234 21265.82 336.29 43014.64 47985.47 2019-08-22 17:13:36.000 234 21265.86 336.27 43014.59 47985.44 2019-08-22 17:13:37.000 234 21265.85 336.29 43014.59 47985.46 2019-08-22 17:13:38.000 234 21265.85 336.27 43014.61 47985.46 2019-08-22 17:13:39.000 234 21265.86 336.26 43014.62 47985.46 2019-08-22 17:13:40.000 234 21265.89 336.23 43014.64 47985.47 2019-08-22 17:13:41.000 234 21265.89 336.22 43014.62 47985.50 2019-08-22 17:13:42.000 234 21265.86 336.19 43014.64 47985.51 2019-08-22 17:13:43.000 234 21265.87 336.15 43014.64 47985.51 2019-08-22 17:13:44.000 234 21265.86 336.13 43014.67 47985.52 2019-08-22 17:13:45.000 234 21265.89 336.09 43014.68 47985.56 2019-08-22 17:13:46.000 234 21265.93 336.06 43014.71 47985.59 2019-08-22 17:13:47.000 234 21265.95 336.03 43014.74 47985.62 2019-08-22 17:13:48.000 234 21265.96 336.00 43014.74 47985.65 2019-08-22 17:13:49.000 234 21265.99 335.98 43014.77 47985.66 2019-08-22 17:13:50.000 234 21265.98 335.96 43014.82 47985.72 2019-08-22 17:13:51.000 234 21266.00 335.92 43014.85 47985.72 2019-08-22 17:13:52.000 234 21265.95 335.89 43014.80 47985.74 2019-08-22 17:13:53.000 234 21265.94 335.90 43014.84 47985.76 2019-08-22 17:13:54.000 234 21265.93 335.91 43014.88 47985.76 2019-08-22 17:13:55.000 234 21265.94 335.92 43014.93 47985.76 2019-08-22 17:13:56.000 234 21265.96 335.90 43014.96 47985.79 2019-08-22 17:13:57.000 234 21265.91 335.90 43014.95 47985.79 2019-08-22 17:13:58.000 234 21265.90 335.90 43014.92 47985.77 2019-08-22 17:13:59.000 234 21265.88 335.90 43014.97 47985.81 2019-08-22 17:14:00.000 234 21265.87 335.94 43014.98 47985.80 2019-08-22 17:14:01.000 234 21265.86 335.96 43014.97 47985.78 2019-08-22 17:14:02.000 234 21265.86 335.96 43014.98 47985.82 2019-08-22 17:14:03.000 234 21265.83 335.97 43014.98 47985.80 2019-08-22 17:14:04.000 234 21265.86 335.99 43015.01 47985.83 2019-08-22 17:14:05.000 234 21265.84 335.98 43014.98 47985.80 2019-08-22 17:14:06.000 234 21265.85 335.98 43014.97 47985.81 2019-08-22 17:14:07.000 234 21265.80 335.99 43014.97 47985.81 2019-08-22 17:14:08.000 234 21265.79 336.00 43015.02 47985.83 2019-08-22 17:14:09.000 234 21265.77 336.02 43015.01 47985.83 2019-08-22 17:14:10.000 234 21265.76 336.05 43015.02 47985.82 2019-08-22 17:14:11.000 234 21265.77 336.05 43015.00 47985.81 2019-08-22 17:14:12.000 234 21265.77 336.09 43015.01 47985.83 2019-08-22 17:14:13.000 234 21265.76 336.16 43015.02 47985.79 2019-08-22 17:14:14.000 234 21265.73 336.18 43015.01 47985.79 2019-08-22 17:14:15.000 234 21265.71 336.23 43015.00 47985.78 2019-08-22 17:14:16.000 234 21265.69 336.24 43014.99 47985.73 2019-08-22 17:14:17.000 234 21265.70 336.27 43014.97 47985.75 2019-08-22 17:14:18.000 234 21265.75 336.29 43014.94 47985.73 2019-08-22 17:14:19.000 234 21265.77 336.31 43014.94 47985.77 2019-08-22 17:14:20.000 234 21265.78 336.30 43014.93 47985.76 2019-08-22 17:14:21.000 234 21265.77 336.33 43014.94 47985.73 2019-08-22 17:14:22.000 234 21265.76 336.36 43014.95 47985.75 2019-08-22 17:14:23.000 234 21265.71 336.42 43014.92 47985.73 2019-08-22 17:14:24.000 234 21265.69 336.43 43014.92 47985.70 2019-08-22 17:14:25.000 234 21265.69 336.41 43014.90 47985.68 2019-08-22 17:14:26.000 234 21265.69 336.40 43014.91 47985.66 2019-08-22 17:14:27.000 234 21265.69 336.37 43014.89 47985.68 2019-08-22 17:14:28.000 234 21265.70 336.34 43014.90 47985.67 2019-08-22 17:14:29.000 234 21265.69 336.36 43014.88 47985.69 2019-08-22 17:14:30.000 234 21265.66 336.39 43014.90 47985.68 2019-08-22 17:14:31.000 234 21265.69 336.36 43014.90 47985.67 2019-08-22 17:14:32.000 234 21265.70 336.34 43014.88 47985.67 2019-08-22 17:14:33.000 234 21265.67 336.33 43014.89 47985.65 2019-08-22 17:14:34.000 234 21265.67 336.32 43014.93 47985.70 2019-08-22 17:14:35.000 234 21265.64 336.35 43014.93 47985.69 2019-08-22 17:14:36.000 234 21265.63 336.32 43014.94 47985.68 2019-08-22 17:14:37.000 234 21265.64 336.29 43014.97 47985.66 2019-08-22 17:14:38.000 234 21265.60 336.28 43014.99 47985.71 2019-08-22 17:14:39.000 234 21265.59 336.27 43014.99 47985.70 2019-08-22 17:14:40.000 234 21265.61 336.26 43015.00 47985.71 2019-08-22 17:14:41.000 234 21265.64 336.28 43015.00 47985.75 2019-08-22 17:14:42.000 234 21265.60 336.28 43015.01 47985.72 2019-08-22 17:14:43.000 234 21265.59 336.28 43015.03 47985.71 2019-08-22 17:14:44.000 234 21265.60 336.27 43015.02 47985.70 2019-08-22 17:14:45.000 234 21265.55 336.28 43015.03 47985.71 2019-08-22 17:14:46.000 234 21265.54 336.27 43015.01 47985.70 2019-08-22 17:14:47.000 234 21265.50 336.28 43015.03 47985.68 2019-08-22 17:14:48.000 234 21265.49 336.25 43015.04 47985.69 2019-08-22 17:14:49.000 234 21265.45 336.27 43014.98 47985.69 2019-08-22 17:14:50.000 234 21265.45 336.25 43015.00 47985.67 2019-08-22 17:14:51.000 234 21265.43 336.22 43015.00 47985.66 2019-08-22 17:14:52.000 234 21265.41 336.24 43015.02 47985.66 2019-08-22 17:14:53.000 234 21265.42 336.26 43015.01 47985.64 2019-08-22 17:14:54.000 234 21265.36 336.32 43015.01 47985.65 2019-08-22 17:14:55.000 234 21265.35 336.36 43015.01 47985.60 2019-08-22 17:14:56.000 234 21265.35 336.37 43014.98 47985.61 2019-08-22 17:14:57.000 234 21265.34 336.38 43014.98 47985.62 2019-08-22 17:14:58.000 234 21265.32 336.36 43015.03 47985.59 2019-08-22 17:14:59.000 234 21265.35 336.35 43015.02 47985.62 2019-08-22 17:15:00.000 234 21265.36 336.34 43015.04 47985.62 2019-08-22 17:15:01.000 234 21265.37 336.33 43015.05 47985.63 2019-08-22 17:15:02.000 234 21265.39 336.35 43015.04 47985.64 2019-08-22 17:15:03.000 234 21265.44 336.35 43015.02 47985.65 2019-08-22 17:15:04.000 234 21265.45 336.38 43015.01 47985.65 2019-08-22 17:15:05.000 234 21265.52 336.38 43014.98 47985.66 2019-08-22 17:15:06.000 234 21265.51 336.38 43014.99 47985.70 2019-08-22 17:15:07.000 234 21265.51 336.39 43015.00 47985.71 2019-08-22 17:15:08.000 234 21265.52 336.39 43014.98 47985.68 2019-08-22 17:15:09.000 234 21265.52 336.41 43015.02 47985.67 2019-08-22 17:15:10.000 234 21265.50 336.36 43015.00 47985.64 2019-08-22 17:15:11.000 234 21265.49 336.35 43015.00 47985.63 2019-08-22 17:15:12.000 234 21265.51 336.37 43014.96 47985.67 2019-08-22 17:15:13.000 234 21265.48 336.34 43015.00 47985.67 2019-08-22 17:15:14.000 234 21265.49 336.34 43015.00 47985.65 2019-08-22 17:15:15.000 234 21265.47 336.35 43014.99 47985.64 2019-08-22 17:15:16.000 234 21265.46 336.35 43014.98 47985.67 2019-08-22 17:15:17.000 234 21265.48 336.35 43014.99 47985.64 2019-08-22 17:15:18.000 234 21265.49 336.35 43014.97 47985.66 2019-08-22 17:15:19.000 234 21265.48 336.34 43014.99 47985.64 2019-08-22 17:15:20.000 234 21265.49 336.31 43014.98 47985.66 2019-08-22 17:15:21.000 234 21265.51 336.28 43015.00 47985.68 2019-08-22 17:15:22.000 234 21265.48 336.27 43015.00 47985.71 2019-08-22 17:15:23.000 234 21265.43 336.29 43015.01 47985.68 2019-08-22 17:15:24.000 234 21265.44 336.27 43015.05 47985.70 2019-08-22 17:15:25.000 234 21265.42 336.25 43015.02 47985.67 2019-08-22 17:15:26.000 234 21265.38 336.25 43015.01 47985.66 2019-08-22 17:15:27.000 234 21265.33 336.23 43015.00 47985.63 2019-08-22 17:15:28.000 234 21265.32 336.17 43014.99 47985.59 2019-08-22 17:15:29.000 234 21265.29 336.15 43015.00 47985.57 2019-08-22 17:15:30.000 234 21265.26 336.16 43014.98 47985.58 2019-08-22 17:15:31.000 234 21265.26 336.14 43014.98 47985.56 2019-08-22 17:15:32.000 234 21265.24 336.14 43014.99 47985.51 2019-08-22 17:15:33.000 234 21265.20 336.13 43014.98 47985.50 2019-08-22 17:15:34.000 234 21265.18 336.14 43014.99 47985.53 2019-08-22 17:15:35.000 234 21265.16 336.12 43014.98 47985.50 2019-08-22 17:15:36.000 234 21265.14 336.11 43014.97 47985.47 2019-08-22 17:15:37.000 234 21265.13 336.10 43015.03 47985.48 2019-08-22 17:15:38.000 234 21265.16 336.11 43015.03 47985.52 2019-08-22 17:15:39.000 234 21265.16 336.12 43015.01 47985.51 2019-08-22 17:15:40.000 234 21265.13 336.12 43014.97 47985.52 2019-08-22 17:15:41.000 234 21265.15 336.17 43014.98 47985.51 2019-08-22 17:15:42.000 234 21265.11 336.23 43014.96 47985.50 2019-08-22 17:15:43.000 234 21265.12 336.29 43014.91 47985.46 2019-08-22 17:15:44.000 234 21265.12 336.31 43014.84 47985.39 2019-08-22 17:15:45.000 234 21265.09 336.38 43014.80 47985.37 2019-08-22 17:15:46.000 234 21265.10 336.38 43014.77 47985.30 2019-08-22 17:15:47.000 234 21265.08 336.38 43014.77 47985.30 2019-08-22 17:15:48.000 234 21265.11 336.33 43014.74 47985.26 2019-08-22 17:15:49.000 234 21265.08 336.33 43014.76 47985.26 2019-08-22 17:15:50.000 234 21265.06 336.33 43014.73 47985.24 2019-08-22 17:15:51.000 234 21265.07 336.34 43014.74 47985.26 2019-08-22 17:15:52.000 234 21265.05 336.35 43014.76 47985.26 2019-08-22 17:15:53.000 234 21265.02 336.39 43014.78 47985.27 2019-08-22 17:15:54.000 234 21265.01 336.42 43014.73 47985.23 2019-08-22 17:15:55.000 234 21265.01 336.41 43014.72 47985.23 2019-08-22 17:15:56.000 234 21265.01 336.43 43014.72 47985.25 2019-08-22 17:15:57.000 234 21265.04 336.47 43014.69 47985.22 2019-08-22 17:15:58.000 234 21265.00 336.48 43014.69 47985.22 2019-08-22 17:15:59.000 234 21264.98 336.53 43014.68 47985.19 2019-08-22 17:16:00.000 234 21264.99 336.53 43014.70 47985.18 2019-08-22 17:16:01.000 234 21264.99 336.48 43014.72 47985.17 2019-08-22 17:16:02.000 234 21265.00 336.45 43014.70 47985.22 2019-08-22 17:16:03.000 234 21265.05 336.43 43014.74 47985.20 2019-08-22 17:16:04.000 234 21265.09 336.42 43014.80 47985.24 2019-08-22 17:16:05.000 234 21265.06 336.43 43014.81 47985.25 2019-08-22 17:16:06.000 234 21265.06 336.46 43014.83 47985.25 2019-08-22 17:16:07.000 234 21265.04 336.51 43014.84 47985.27 2019-08-22 17:16:08.000 234 21265.01 336.55 43014.80 47985.24 2019-08-22 17:16:09.000 234 21265.03 336.53 43014.80 47985.22 2019-08-22 17:16:10.000 234 21265.04 336.51 43014.79 47985.23 2019-08-22 17:16:11.000 234 21265.01 336.53 43014.81 47985.22 2019-08-22 17:16:12.000 234 21265.07 336.55 43014.78 47985.23 2019-08-22 17:16:13.000 234 21265.06 336.58 43014.79 47985.26 2019-08-22 17:16:14.000 234 21265.07 336.60 43014.77 47985.21 2019-08-22 17:16:15.000 234 21265.09 336.58 43014.78 47985.22 2019-08-22 17:16:16.000 234 21265.08 336.57 43014.77 47985.26 2019-08-22 17:16:17.000 234 21265.07 336.54 43014.77 47985.22 2019-08-22 17:16:18.000 234 21265.06 336.55 43014.78 47985.23 2019-08-22 17:16:19.000 234 21265.04 336.52 43014.80 47985.22 2019-08-22 17:16:20.000 234 21265.04 336.53 43014.81 47985.22 2019-08-22 17:16:21.000 234 21265.02 336.55 43014.79 47985.22 2019-08-22 17:16:22.000 234 21264.98 336.56 43014.81 47985.18 2019-08-22 17:16:23.000 234 21264.95 336.57 43014.77 47985.23 2019-08-22 17:16:24.000 234 21264.93 336.51 43014.78 47985.20 2019-08-22 17:16:25.000 234 21264.91 336.46 43014.84 47985.21 2019-08-22 17:16:26.000 234 21264.91 336.44 43014.89 47985.21 2019-08-22 17:16:27.000 234 21264.93 336.45 43014.89 47985.26 2019-08-22 17:16:28.000 234 21264.96 336.44 43014.89 47985.27 2019-08-22 17:16:29.000 234 21265.00 336.45 43014.89 47985.29 2019-08-22 17:16:30.000 234 21265.04 336.47 43014.90 47985.31 2019-08-22 17:16:31.000 234 21265.05 336.48 43014.90 47985.32 2019-08-22 17:16:32.000 234 21265.10 336.47 43014.87 47985.30 2019-08-22 17:16:33.000 234 21265.14 336.51 43014.87 47985.34 2019-08-22 17:16:34.000 234 21265.19 336.50 43014.90 47985.33 2019-08-22 17:16:35.000 234 21265.23 336.47 43014.90 47985.37 2019-08-22 17:16:36.000 234 21265.27 336.46 43014.88 47985.41 2019-08-22 17:16:37.000 234 21265.25 336.45 43014.88 47985.40 2019-08-22 17:16:38.000 234 21265.24 336.43 43014.86 47985.43 2019-08-22 17:16:39.000 234 21265.24 336.43 43014.87 47985.44 2019-08-22 17:16:40.000 234 21265.24 336.43 43014.89 47985.48 2019-08-22 17:16:41.000 234 21265.20 336.41 43014.88 47985.47 2019-08-22 17:16:42.000 234 21265.09 336.41 43014.89 47985.43 2019-08-22 17:16:43.000 234 21264.97 336.39 43014.92 47985.42 2019-08-22 17:16:44.000 234 21264.87 336.38 43014.92 47985.33 2019-08-22 17:16:45.000 234 21264.84 336.36 43014.91 47985.31 2019-08-22 17:16:46.000 234 21264.84 336.34 43014.91 47985.31 2019-08-22 17:16:47.000 234 21264.82 336.34 43014.90 47985.28 2019-08-22 17:16:48.000 234 21264.79 336.39 43014.88 47985.27 2019-08-22 17:16:49.000 234 21264.79 336.42 43014.85 47985.28 2019-08-22 17:16:50.000 234 21264.81 336.40 43014.82 47985.21 2019-08-22 17:16:51.000 234 21264.80 336.38 43014.81 47985.21 2019-08-22 17:16:52.000 234 21264.79 336.38 43014.84 47985.25 2019-08-22 17:16:53.000 234 21264.76 336.37 43014.87 47985.24 2019-08-22 17:16:54.000 234 21264.77 336.36 43014.88 47985.24 2019-08-22 17:16:55.000 234 21264.77 336.35 43014.89 47985.26 2019-08-22 17:16:56.000 234 21264.78 336.33 43014.88 47985.25 2019-08-22 17:16:57.000 234 21264.75 336.31 43014.91 47985.27 2019-08-22 17:16:58.000 234 21264.71 336.26 43015.00 47985.27 2019-08-22 17:16:59.000 234 21264.69 336.24 43014.97 47985.28 2019-08-22 17:17:00.000 234 21264.70 336.23 43015.00 47985.32 2019-08-22 17:17:01.000 234 21264.71 336.21 43015.02 47985.30 2019-08-22 17:17:02.000 234 21264.68 336.18 43015.03 47985.31 2019-08-22 17:17:03.000 234 21264.69 336.16 43015.10 47985.33 2019-08-22 17:17:04.000 234 21264.71 336.12 43015.11 47985.35 2019-08-22 17:17:05.000 234 21264.73 336.12 43015.12 47985.41 2019-08-22 17:17:06.000 234 21264.74 336.08 43015.18 47985.44 2019-08-22 17:17:07.000 234 21264.73 336.07 43015.19 47985.45 2019-08-22 17:17:08.000 234 21264.73 336.04 43015.21 47985.49 2019-08-22 17:17:09.000 234 21264.80 335.96 43015.21 47985.54 2019-08-22 17:17:10.000 234 21264.89 335.91 43015.27 47985.58 2019-08-22 17:17:11.000 234 21264.88 335.86 43015.31 47985.62 2019-08-22 17:17:12.000 234 21264.87 335.80 43015.36 47985.68 2019-08-22 17:17:13.000 234 21264.87 335.76 43015.43 47985.72 2019-08-22 17:17:14.000 234 21264.88 335.77 43015.46 47985.75 2019-08-22 17:17:15.000 234 21264.90 335.80 43015.49 47985.79 2019-08-22 17:17:16.000 234 21264.93 335.81 43015.49 47985.84 2019-08-22 17:17:17.000 234 21264.97 335.83 43015.47 47985.83 2019-08-22 17:17:18.000 234 21264.99 335.83 43015.46 47985.84 2019-08-22 17:17:19.000 234 21265.03 335.82 43015.49 47985.88 2019-08-22 17:17:20.000 234 21265.03 335.82 43015.50 47985.86 2019-08-22 17:17:21.000 234 21265.06 335.84 43015.49 47985.91 2019-08-22 17:17:22.000 234 21265.03 335.87 43015.52 47985.90 2019-08-22 17:17:23.000 234 21265.04 335.90 43015.50 47985.89 2019-08-22 17:17:24.000 234 21265.03 335.90 43015.52 47985.92 2019-08-22 17:17:25.000 234 21265.00 335.90 43015.52 47985.88 2019-08-22 17:17:26.000 234 21265.01 335.91 43015.52 47985.89 2019-08-22 17:17:27.000 234 21265.04 335.89 43015.49 47985.90 2019-08-22 17:17:28.000 234 21265.05 335.92 43015.49 47985.88 2019-08-22 17:17:29.000 234 21265.10 335.99 43015.50 47985.90 2019-08-22 17:17:30.000 234 21265.15 335.99 43015.46 47985.94 2019-08-22 17:17:31.000 234 21265.17 335.96 43015.45 47985.94 2019-08-22 17:17:32.000 234 21265.19 335.99 43015.48 47985.93 2019-08-22 17:17:33.000 234 21265.22 335.96 43015.46 47985.97 2019-08-22 17:17:34.000 234 21265.22 335.95 43015.45 47985.98 2019-08-22 17:17:35.000 234 21265.26 335.97 43015.45 47985.97 2019-08-22 17:17:36.000 234 21265.25 335.96 43015.49 47985.98 2019-08-22 17:17:37.000 234 21265.23 335.98 43015.52 47986.00 2019-08-22 17:17:38.000 234 21265.22 336.02 43015.48 47986.00 2019-08-22 17:17:39.000 234 21265.19 336.08 43015.45 47985.97 2019-08-22 17:17:40.000 234 21265.17 336.13 43015.43 47985.95 2019-08-22 17:17:41.000 234 21265.13 336.13 43015.42 47985.87 2019-08-22 17:17:42.000 234 21265.08 336.11 43015.39 47985.83 2019-08-22 17:17:43.000 234 21265.02 336.11 43015.33 47985.83 2019-08-22 17:17:44.000 234 21265.00 336.13 43015.35 47985.79 2019-08-22 17:17:45.000 234 21264.94 336.13 43015.35 47985.76 2019-08-22 17:17:46.000 234 21264.93 336.13 43015.37 47985.74 2019-08-22 17:17:47.000 234 21264.91 336.15 43015.35 47985.71 2019-08-22 17:17:48.000 234 21264.92 336.15 43015.34 47985.75 2019-08-22 17:17:49.000 234 21264.91 336.16 43015.37 47985.70 2019-08-22 17:17:50.000 234 21264.91 336.15 43015.31 47985.68 2019-08-22 17:17:51.000 234 21264.88 336.16 43015.30 47985.70 2019-08-22 17:17:52.000 234 21264.91 336.18 43015.29 47985.71 2019-08-22 17:17:53.000 234 21264.91 336.18 43015.34 47985.71 2019-08-22 17:17:54.000 234 21264.92 336.20 43015.35 47985.70 2019-08-22 17:17:55.000 234 21264.96 336.21 43015.32 47985.71 2019-08-22 17:17:56.000 234 21265.02 336.25 43015.33 47985.73 2019-08-22 17:17:57.000 234 21265.04 336.34 43015.30 47985.73 2019-08-22 17:17:58.000 234 21265.07 336.35 43015.32 47985.74 2019-08-22 17:17:59.000 234 21265.07 336.36 43015.29 47985.73 2019-08-22 17:18:00.000 234 21265.06 336.39 43015.27 47985.71 2019-08-22 17:18:01.000 234 21265.02 336.42 43015.22 47985.67 2019-08-22 17:18:02.000 234 21265.01 336.44 43015.17 47985.65 2019-08-22 17:18:03.000 234 21265.01 336.44 43015.21 47985.64 2019-08-22 17:18:04.000 234 21265.02 336.44 43015.18 47985.61 2019-08-22 17:18:05.000 234 21264.98 336.43 43015.19 47985.63 2019-08-22 17:18:06.000 234 21264.97 336.41 43015.23 47985.63 2019-08-22 17:18:07.000 234 21264.98 336.41 43015.21 47985.63 2019-08-22 17:18:08.000 234 21264.98 336.39 43015.22 47985.63 2019-08-22 17:18:09.000 234 21264.99 336.39 43015.22 47985.66 2019-08-22 17:18:10.000 234 21264.96 336.40 43015.23 47985.65 2019-08-22 17:18:11.000 234 21264.96 336.39 43015.22 47985.65 2019-08-22 17:18:12.000 234 21264.95 336.40 43015.21 47985.65 2019-08-22 17:18:13.000 234 21264.95 336.38 43015.21 47985.66 2019-08-22 17:18:14.000 234 21264.96 336.36 43015.20 47985.67 2019-08-22 17:18:15.000 234 21264.98 336.39 43015.22 47985.63 2019-08-22 17:18:16.000 234 21264.97 336.39 43015.22 47985.65 2019-08-22 17:18:17.000 234 21264.97 336.37 43015.22 47985.68 2019-08-22 17:18:18.000 234 21264.95 336.36 43015.23 47985.66 2019-08-22 17:18:19.000 234 21264.96 336.33 43015.24 47985.66 2019-08-22 17:18:20.000 234 21264.93 336.32 43015.27 47985.67 2019-08-22 17:18:21.000 234 21264.92 336.31 43015.29 47985.67 2019-08-22 17:18:22.000 234 21264.88 336.32 43015.34 47985.67 2019-08-22 17:18:23.000 234 21264.87 336.34 43015.33 47985.66 2019-08-22 17:18:24.000 234 21264.82 336.37 43015.32 47985.67 2019-08-22 17:18:25.000 234 21264.78 336.36 43015.28 47985.65 2019-08-22 17:18:26.000 234 21264.77 336.32 43015.28 47985.63 2019-08-22 17:18:27.000 234 21264.75 336.33 43015.32 47985.62 2019-08-22 17:18:28.000 234 21264.76 336.33 43015.30 47985.60 2019-08-22 17:18:29.000 234 21264.78 336.36 43015.30 47985.59 2019-08-22 17:18:30.000 234 21264.77 336.39 43015.22 47985.57 2019-08-22 17:18:31.000 234 21264.78 336.40 43015.21 47985.57 2019-08-22 17:18:32.000 234 21264.78 336.41 43015.20 47985.55 2019-08-22 17:18:33.000 234 21264.79 336.42 43015.20 47985.50 2019-08-22 17:18:34.000 234 21264.76 336.43 43015.19 47985.51 2019-08-22 17:18:35.000 234 21264.75 336.45 43015.17 47985.50 2019-08-22 17:18:36.000 234 21264.74 336.48 43015.12 47985.49 2019-08-22 17:18:37.000 234 21264.77 336.50 43015.12 47985.44 2019-08-22 17:18:38.000 234 21264.78 336.50 43015.11 47985.46 2019-08-22 17:18:39.000 234 21264.78 336.47 43015.09 47985.44 2019-08-22 17:18:40.000 234 21264.77 336.47 43015.12 47985.46 2019-08-22 17:18:41.000 234 21264.84 336.48 43015.12 47985.47 2019-08-22 17:18:42.000 234 21264.84 336.48 43015.10 47985.49 2019-08-22 17:18:43.000 234 21264.80 336.47 43015.14 47985.49 2019-08-22 17:18:44.000 234 21264.79 336.48 43015.14 47985.44 2019-08-22 17:18:45.000 234 21264.82 336.52 43015.11 47985.49 2019-08-22 17:18:46.000 234 21264.79 336.51 43015.13 47985.49 2019-08-22 17:18:47.000 234 21264.75 336.49 43015.12 47985.49 2019-08-22 17:18:48.000 234 21264.73 336.48 43015.18 47985.49 2019-08-22 17:18:49.000 234 21264.73 336.50 43015.18 47985.48 2019-08-22 17:18:50.000 234 21264.68 336.51 43015.14 47985.45 2019-08-22 17:18:51.000 234 21264.61 336.50 43015.18 47985.47 2019-08-22 17:18:52.000 234 21264.58 336.50 43015.18 47985.45 2019-08-22 17:18:53.000 234 21264.56 336.50 43015.19 47985.43 2019-08-22 17:18:54.000 234 21264.52 336.51 43015.18 47985.42 2019-08-22 17:18:55.000 234 21264.46 336.54 43015.19 47985.40 2019-08-22 17:18:56.000 234 21264.47 336.55 43015.20 47985.39 2019-08-22 17:18:57.000 234 21264.47 336.55 43015.21 47985.39 2019-08-22 17:18:58.000 234 21264.43 336.56 43015.21 47985.39 2019-08-22 17:18:59.000 234 21264.43 336.57 43015.20 47985.38 2019-08-22 17:19:00.000 234 21264.44 336.57 43015.18 47985.38 2019-08-22 17:19:01.000 234 21264.41 336.62 43015.17 47985.37 2019-08-22 17:19:02.000 234 21264.39 336.65 43015.20 47985.36 2019-08-22 17:19:03.000 234 21264.41 336.66 43015.20 47985.36 2019-08-22 17:19:04.000 234 21264.43 336.72 43015.20 47985.33 2019-08-22 17:19:05.000 234 21264.41 336.75 43015.17 47985.33 2019-08-22 17:19:06.000 234 21264.53 336.79 43015.14 47985.32 2019-08-22 17:19:07.000 234 21264.63 336.80 43015.10 47985.39 2019-08-22 17:19:08.000 234 21264.70 336.76 43015.11 47985.38 2019-08-22 17:19:09.000 234 21264.72 336.75 43015.14 47985.43 2019-08-22 17:19:10.000 234 21264.72 336.77 43015.14 47985.46 2019-08-22 17:19:11.000 234 21264.70 336.78 43015.14 47985.45 2019-08-22 17:19:12.000 234 21264.68 336.79 43015.15 47985.44 2019-08-22 17:19:13.000 234 21264.65 336.79 43015.14 47985.45 2019-08-22 17:19:14.000 234 21264.61 336.78 43015.19 47985.46 2019-08-22 17:19:15.000 234 21264.58 336.81 43015.20 47985.45 2019-08-22 17:19:16.000 234 21264.58 336.80 43015.20 47985.42 2019-08-22 17:19:17.000 234 21264.58 336.82 43015.20 47985.43 2019-08-22 17:19:18.000 234 21264.60 336.84 43015.19 47985.43 2019-08-22 17:19:19.000 234 21264.57 336.85 43015.18 47985.43 2019-08-22 17:19:20.000 234 21264.59 336.84 43015.21 47985.42 2019-08-22 17:19:21.000 234 21264.61 336.81 43015.19 47985.46 2019-08-22 17:19:22.000 234 21264.62 336.78 43015.23 47985.45 2019-08-22 17:19:23.000 234 21264.63 336.78 43015.23 47985.46 2019-08-22 17:19:24.000 234 21264.64 336.82 43015.26 47985.50 2019-08-22 17:19:25.000 234 21264.59 336.85 43015.21 47985.51 2019-08-22 17:19:26.000 234 21264.56 336.87 43015.20 47985.49 2019-08-22 17:19:27.000 234 21264.56 336.91 43015.20 47985.41 2019-08-22 17:19:28.000 234 21264.56 336.89 43015.18 47985.42 2019-08-22 17:19:29.000 234 21264.57 336.82 43015.17 47985.41 2019-08-22 17:19:30.000 234 21264.55 336.73 43015.21 47985.42 2019-08-22 17:19:31.000 234 21264.55 336.71 43015.26 47985.43 2019-08-22 17:19:32.000 234 21264.52 336.68 43015.26 47985.45 2019-08-22 17:19:33.000 234 21264.48 336.65 43015.28 47985.49 2019-08-22 17:19:34.000 234 21264.46 336.63 43015.29 47985.47 2019-08-22 17:19:35.000 234 21264.43 336.58 43015.34 47985.50 2019-08-22 17:19:36.000 234 21264.43 336.56 43015.35 47985.48 2019-08-22 17:19:37.000 234 21264.43 336.53 43015.35 47985.50 2019-08-22 17:19:38.000 234 21264.47 336.53 43015.34 47985.53 2019-08-22 17:19:39.000 234 21264.48 336.59 43015.31 47985.50 2019-08-22 17:19:40.000 234 21264.50 336.59 43015.27 47985.50 2019-08-22 17:19:41.000 234 21264.48 336.58 43015.27 47985.46 2019-08-22 17:19:42.000 234 21264.49 336.56 43015.25 47985.43 2019-08-22 17:19:43.000 234 21264.47 336.58 43015.25 47985.45 2019-08-22 17:19:44.000 234 21264.47 336.58 43015.26 47985.43 2019-08-22 17:19:45.000 234 21264.46 336.58 43015.23 47985.45 2019-08-22 17:19:46.000 234 21264.46 336.58 43015.21 47985.40 2019-08-22 17:19:47.000 234 21264.47 336.57 43015.23 47985.39 2019-08-22 17:19:48.000 234 21264.49 336.57 43015.22 47985.40 2019-08-22 17:19:49.000 234 21264.46 336.57 43015.19 47985.39 2019-08-22 17:19:50.000 234 21264.48 336.57 43015.22 47985.43 2019-08-22 17:19:51.000 234 21264.44 336.59 43015.20 47985.38 2019-08-22 17:19:52.000 234 21264.40 336.61 43015.22 47985.39 2019-08-22 17:19:53.000 234 21264.37 336.65 43015.19 47985.36 2019-08-22 17:19:54.000 234 21264.34 336.72 43015.16 47985.35 2019-08-22 17:19:55.000 234 21264.29 336.80 43015.10 47985.29 2019-08-22 17:19:56.000 234 21264.27 336.83 43015.05 47985.24 2019-08-22 17:19:57.000 234 21264.27 336.88 43015.01 47985.16 2019-08-22 17:19:58.000 234 21264.26 336.87 43014.96 47985.10 2019-08-22 17:19:59.000 234 21264.28 336.85 43014.94 47985.06 2019-08-22 17:20:00.000 234 21264.29 336.80 43014.90 47985.04 2019-08-22 17:20:01.000 234 21264.30 336.74 43014.92 47985.03 2019-08-22 17:20:02.000 234 21264.29 336.71 43014.92 47985.08 2019-08-22 17:20:03.000 234 21264.30 336.70 43014.96 47985.07 2019-08-22 17:20:04.000 234 21264.35 336.69 43014.98 47985.13 2019-08-22 17:20:05.000 234 21264.37 336.71 43014.98 47985.12 2019-08-22 17:20:06.000 234 21264.36 336.71 43014.97 47985.16 2019-08-22 17:20:07.000 234 21264.34 336.70 43014.99 47985.13 2019-08-22 17:20:08.000 234 21264.35 336.67 43015.00 47985.12 2019-08-22 17:20:09.000 234 21264.34 336.72 43015.00 47985.15 2019-08-22 17:20:10.000 234 21264.33 336.72 43015.01 47985.15 2019-08-22 17:20:11.000 234 21264.37 336.69 43015.01 47985.12 2019-08-22 17:20:12.000 234 21264.38 336.67 43015.05 47985.19 2019-08-22 17:20:13.000 234 21264.45 336.68 43015.05 47985.19 2019-08-22 17:20:14.000 234 21264.44 336.67 43015.04 47985.21 2019-08-22 17:20:15.000 234 21264.42 336.67 43015.04 47985.23 2019-08-22 17:20:16.000 234 21264.47 336.68 43015.03 47985.23 2019-08-22 17:20:17.000 234 21264.48 336.69 43015.10 47985.26 2019-08-22 17:20:18.000 234 21264.45 336.70 43015.09 47985.29 2019-08-22 17:20:19.000 234 21264.44 336.72 43015.07 47985.29 2019-08-22 17:20:20.000 234 21264.46 336.75 43015.10 47985.29 2019-08-22 17:20:21.000 234 21264.43 336.77 43015.09 47985.30 2019-08-22 17:20:22.000 234 21264.46 336.80 43015.07 47985.29 2019-08-22 17:20:23.000 234 21264.47 336.79 43015.11 47985.28 2019-08-22 17:20:24.000 234 21264.46 336.80 43015.08 47985.27 2019-08-22 17:20:25.000 234 21264.47 336.81 43015.05 47985.27 2019-08-22 17:20:26.000 234 21264.49 336.80 43015.05 47985.29 2019-08-22 17:20:27.000 234 21264.50 336.78 43015.09 47985.30 2019-08-22 17:20:28.000 234 21264.53 336.77 43015.07 47985.36 2019-08-22 17:20:29.000 234 21264.57 336.78 43015.09 47985.35 2019-08-22 17:20:30.000 234 21264.58 336.77 43015.08 47985.34 2019-08-22 17:20:31.000 234 21264.59 336.74 43015.14 47985.38 2019-08-22 17:20:32.000 234 21264.63 336.72 43015.15 47985.41 2019-08-22 17:20:33.000 234 21264.65 336.72 43015.15 47985.41 2019-08-22 17:20:34.000 234 21264.67 336.71 43015.18 47985.42 2019-08-22 17:20:35.000 234 21264.69 336.71 43015.18 47985.45 2019-08-22 17:20:36.000 234 21264.71 336.70 43015.16 47985.46 2019-08-22 17:20:37.000 234 21264.71 336.66 43015.17 47985.49 2019-08-22 17:20:38.000 234 21264.73 336.65 43015.19 47985.51 2019-08-22 17:20:39.000 234 21264.71 336.63 43015.23 47985.52 2019-08-22 17:20:40.000 234 21264.72 336.63 43015.24 47985.55 2019-08-22 17:20:41.000 234 21264.74 336.64 43015.27 47985.54 2019-08-22 17:20:42.000 234 21264.77 336.59 43015.28 47985.59 2019-08-22 17:20:43.000 234 21264.77 336.60 43015.31 47985.59 2019-08-22 17:20:44.000 234 21264.75 336.57 43015.33 47985.60 2019-08-22 17:20:45.000 234 21264.75 336.57 43015.35 47985.63 2019-08-22 17:20:46.000 234 21264.78 336.52 43015.36 47985.64 2019-08-22 17:20:47.000 234 21264.80 336.48 43015.37 47985.67 2019-08-22 17:20:48.000 234 21264.80 336.51 43015.41 47985.67 2019-08-22 17:20:49.000 234 21264.81 336.53 43015.38 47985.72 2019-08-22 17:20:50.000 234 21264.80 336.51 43015.39 47985.72 2019-08-22 17:20:51.000 234 21264.79 336.51 43015.41 47985.72 2019-08-22 17:20:52.000 234 21264.78 336.53 43015.39 47985.73 2019-08-22 17:20:53.000 234 21264.79 336.52 43015.40 47985.74 2019-08-22 17:20:54.000 234 21264.77 336.52 43015.44 47985.73 2019-08-22 17:20:55.000 234 21264.74 336.54 43015.45 47985.71 2019-08-22 17:20:56.000 234 21264.74 336.55 43015.41 47985.74 2019-08-22 17:20:57.000 234 21264.74 336.54 43015.41 47985.74 2019-08-22 17:20:58.000 234 21264.74 336.55 43015.43 47985.73 2019-08-22 17:20:59.000 234 21264.71 336.57 43015.43 47985.69 2019-08-22 17:21:00.000 234 21264.73 336.56 43015.41 47985.67 2019-08-22 17:21:01.000 234 21264.70 336.56 43015.40 47985.69 2019-08-22 17:21:02.000 234 21264.69 336.59 43015.37 47985.67 2019-08-22 17:21:03.000 234 21264.67 336.61 43015.38 47985.63 2019-08-22 17:21:04.000 234 21264.63 336.66 43015.35 47985.64 2019-08-22 17:21:05.000 234 21264.63 336.70 43015.33 47985.63 2019-08-22 17:21:06.000 234 21264.62 336.71 43015.31 47985.57 2019-08-22 17:21:07.000 234 21264.62 336.69 43015.28 47985.54 2019-08-22 17:21:08.000 234 21264.59 336.69 43015.28 47985.52 2019-08-22 17:21:09.000 234 21264.58 336.69 43015.25 47985.53 2019-08-22 17:21:10.000 234 21264.59 336.67 43015.26 47985.52 2019-08-22 17:21:11.000 234 21264.59 336.64 43015.28 47985.50 2019-08-22 17:21:12.000 234 21264.56 336.64 43015.29 47985.51 2019-08-22 17:21:13.000 234 21264.56 336.62 43015.30 47985.53 2019-08-22 17:21:14.000 234 21264.55 336.64 43015.34 47985.51 2019-08-22 17:21:15.000 234 21264.52 336.67 43015.33 47985.55 2019-08-22 17:21:16.000 234 21264.50 336.68 43015.33 47985.54 2019-08-22 17:21:17.000 234 21264.52 336.69 43015.33 47985.50 2019-08-22 17:21:18.000 234 21264.49 336.70 43015.31 47985.51 2019-08-22 17:21:19.000 234 21264.49 336.71 43015.34 47985.49 2019-08-22 17:21:20.000 234 21264.45 336.72 43015.30 47985.50 2019-08-22 17:21:21.000 234 21264.43 336.71 43015.30 47985.46 2019-08-22 17:21:22.000 234 21264.43 336.70 43015.28 47985.44 2019-08-22 17:21:23.000 234 21264.43 336.68 43015.29 47985.48 2019-08-22 17:21:24.000 234 21264.43 336.70 43015.27 47985.44 2019-08-22 17:21:25.000 234 21264.39 336.73 43015.25 47985.43 2019-08-22 17:21:26.000 234 21264.39 336.74 43015.21 47985.35 2019-08-22 17:21:27.000 234 21264.38 336.75 43015.19 47985.36 2019-08-22 17:21:28.000 234 21264.36 336.73 43015.18 47985.34 2019-08-22 17:21:29.000 234 21264.37 336.71 43015.17 47985.31 2019-08-22 17:21:30.000 234 21264.38 336.70 43015.14 47985.32 2019-08-22 17:21:31.000 234 21264.43 336.68 43015.17 47985.34 2019-08-22 17:21:32.000 234 21264.44 336.64 43015.20 47985.34 2019-08-22 17:21:33.000 234 21264.43 336.60 43015.24 47985.38 2019-08-22 17:21:34.000 234 21264.45 336.58 43015.28 47985.40 2019-08-22 17:21:35.000 234 21264.49 336.57 43015.33 47985.44 2019-08-22 17:21:36.000 234 21264.50 336.55 43015.34 47985.47 2019-08-22 17:21:37.000 234 21264.50 336.53 43015.39 47985.46 2019-08-22 17:21:38.000 234 21264.57 336.53 43015.41 47985.52 2019-08-22 17:21:39.000 234 21264.57 336.54 43015.41 47985.55 2019-08-22 17:21:40.000 234 21264.55 336.50 43015.42 47985.57 2019-08-22 17:21:41.000 234 21264.58 336.44 43015.45 47985.62 2019-08-22 17:21:42.000 234 21264.58 336.43 43015.46 47985.63 2019-08-22 17:21:43.000 234 21264.62 336.41 43015.50 47985.68 2019-08-22 17:21:44.000 234 21264.62 336.39 43015.52 47985.68 2019-08-22 17:21:45.000 234 21264.60 336.39 43015.52 47985.73 2019-08-22 17:21:46.000 234 21264.62 336.37 43015.55 47985.73 2019-08-22 17:21:47.000 234 21264.64 336.36 43015.59 47985.74 2019-08-22 17:21:48.000 234 21264.66 336.36 43015.61 47985.79 2019-08-22 17:21:49.000 234 21264.67 336.39 43015.62 47985.80 2019-08-22 17:21:50.000 234 21264.68 336.44 43015.62 47985.82 2019-08-22 17:21:51.000 234 21264.70 336.46 43015.64 47985.84 2019-08-22 17:21:52.000 234 21264.71 336.49 43015.59 47985.85 2019-08-22 17:21:53.000 234 21264.69 336.51 43015.60 47985.81 2019-08-22 17:21:54.000 234 21264.67 336.51 43015.54 47985.80 2019-08-22 17:21:55.000 234 21264.66 336.53 43015.52 47985.78 2019-08-22 17:21:56.000 234 21264.65 336.51 43015.52 47985.75 2019-08-22 17:21:57.000 234 21264.64 336.51 43015.51 47985.76 2019-08-22 17:21:58.000 234 21264.63 336.56 43015.54 47985.74 2019-08-22 17:21:59.000 234 21264.65 336.57 43015.53 47985.74 2019-08-22 17:22:00.000 234 21264.68 336.62 43015.52 47985.73 2019-08-22 17:22:01.000 234 21264.70 336.65 43015.53 47985.74 2019-08-22 17:22:02.000 234 21264.70 336.62 43015.47 47985.73 2019-08-22 17:22:03.000 234 21264.71 336.63 43015.45 47985.71 2019-08-22 17:22:04.000 234 21264.69 336.66 43015.46 47985.71 2019-08-22 17:22:05.000 234 21264.74 336.66 43015.44 47985.70 2019-08-22 17:22:06.000 234 21264.73 336.65 43015.44 47985.68 2019-08-22 17:22:07.000 234 21264.72 336.65 43015.42 47985.68 2019-08-22 17:22:08.000 234 21264.73 336.61 43015.42 47985.67 2019-08-22 17:22:09.000 234 21264.72 336.59 43015.45 47985.73 2019-08-22 17:22:10.000 234 21264.73 336.61 43015.41 47985.67 2019-08-22 17:22:11.000 234 21264.71 336.62 43015.43 47985.71 2019-08-22 17:22:12.000 234 21264.70 336.62 43015.44 47985.68 2019-08-22 17:22:13.000 234 21264.71 336.61 43015.45 47985.69 2019-08-22 17:22:14.000 234 21264.72 336.60 43015.44 47985.70 2019-08-22 17:22:15.000 234 21264.70 336.58 43015.44 47985.69 2019-08-22 17:22:16.000 234 21264.73 336.59 43015.43 47985.65 2019-08-22 17:22:17.000 234 21264.69 336.59 43015.40 47985.66 2019-08-22 17:22:18.000 234 21264.66 336.60 43015.39 47985.63 2019-08-22 17:22:19.000 234 21264.66 336.59 43015.39 47985.63 2019-08-22 17:22:20.000 234 21264.69 336.61 43015.35 47985.63 2019-08-22 17:22:21.000 234 21264.65 336.60 43015.39 47985.66 2019-08-22 17:22:22.000 234 21264.65 336.59 43015.39 47985.61 2019-08-22 17:22:23.000 234 21264.65 336.62 43015.37 47985.62 2019-08-22 17:22:24.000 234 21264.65 336.61 43015.37 47985.65 2019-08-22 17:22:25.000 234 21264.65 336.64 43015.39 47985.61 2019-08-22 17:22:26.000 234 21264.68 336.65 43015.40 47985.64 2019-08-22 17:22:27.000 234 21264.66 336.69 43015.40 47985.63 2019-08-22 17:22:28.000 234 21264.67 336.70 43015.38 47985.59 2019-08-22 17:22:29.000 234 21264.65 336.72 43015.33 47985.61 2019-08-22 17:22:30.000 234 21264.66 336.71 43015.32 47985.55 2019-08-22 17:22:31.000 234 21264.64 336.71 43015.30 47985.57 2019-08-22 17:22:32.000 234 21264.65 336.71 43015.31 47985.56 2019-08-22 17:22:33.000 234 21264.64 336.73 43015.28 47985.57 2019-08-22 17:22:34.000 234 21264.65 336.76 43015.28 47985.52 2019-08-22 17:22:35.000 234 21264.66 336.76 43015.30 47985.52 2019-08-22 17:22:36.000 234 21264.67 336.74 43015.30 47985.55 2019-08-22 17:22:37.000 234 21264.66 336.77 43015.29 47985.55 2019-08-22 17:22:38.000 234 21264.70 336.76 43015.25 47985.52 2019-08-22 17:22:39.000 234 21264.69 336.73 43015.29 47985.54 2019-08-22 17:22:40.000 234 21264.67 336.73 43015.31 47985.55 2019-08-22 17:22:41.000 234 21264.69 336.74 43015.29 47985.58 2019-08-22 17:22:42.000 234 21264.70 336.73 43015.32 47985.54 2019-08-22 17:22:43.000 234 21264.71 336.73 43015.32 47985.58 2019-08-22 17:22:44.000 234 21264.74 336.72 43015.33 47985.57 2019-08-22 17:22:45.000 234 21264.70 336.71 43015.33 47985.61 2019-08-22 17:22:46.000 234 21264.69 336.66 43015.37 47985.60 2019-08-22 17:22:47.000 234 21264.71 336.63 43015.42 47985.62 2019-08-22 17:22:48.000 234 21264.72 336.59 43015.44 47985.65 2019-08-22 17:22:49.000 234 21264.73 336.55 43015.45 47985.66 2019-08-22 17:22:50.000 234 21264.72 336.54 43015.44 47985.68 2019-08-22 17:22:51.000 234 21264.72 336.53 43015.49 47985.72 2019-08-22 17:22:52.000 234 21264.71 336.50 43015.52 47985.72 2019-08-22 17:22:53.000 234 21264.72 336.51 43015.52 47985.75 2019-08-22 17:22:54.000 234 21264.70 336.54 43015.50 47985.74 2019-08-22 17:22:55.000 234 21264.74 336.54 43015.51 47985.77 2019-08-22 17:22:56.000 234 21264.73 336.51 43015.51 47985.75 2019-08-22 17:22:57.000 234 21264.73 336.48 43015.48 47985.73 2019-08-22 17:22:58.000 234 21264.74 336.48 43015.49 47985.74 2019-08-22 17:22:59.000 234 21264.77 336.48 43015.50 47985.75 2019-08-22 17:23:00.000 234 21264.77 336.48 43015.48 47985.75 2019-08-22 17:23:01.000 234 21264.76 336.45 43015.46 47985.77 2019-08-22 17:23:02.000 234 21264.75 336.46 43015.46 47985.75 2019-08-22 17:23:03.000 234 21264.71 336.49 43015.46 47985.75 2019-08-22 17:23:04.000 234 21264.71 336.51 43015.46 47985.73 2019-08-22 17:23:05.000 234 21264.70 336.52 43015.44 47985.70 2019-08-22 17:23:06.000 234 21264.71 336.52 43015.41 47985.69 2019-08-22 17:23:07.000 234 21264.68 336.55 43015.38 47985.68 2019-08-22 17:23:08.000 234 21264.68 336.57 43015.38 47985.65 2019-08-22 17:23:09.000 234 21264.69 336.58 43015.38 47985.63 2019-08-22 17:23:10.000 234 21264.68 336.59 43015.36 47985.63 2019-08-22 17:23:11.000 234 21264.72 336.61 43015.35 47985.64 2019-08-22 17:23:12.000 234 21264.73 336.62 43015.37 47985.64 2019-08-22 17:23:13.000 234 21264.73 336.62 43015.38 47985.59 2019-08-22 17:23:14.000 234 21264.71 336.62 43015.38 47985.64 2019-08-22 17:23:15.000 234 21264.70 336.64 43015.36 47985.60 2019-08-22 17:23:16.000 234 21264.69 336.64 43015.35 47985.57 2019-08-22 17:23:17.000 234 21264.67 336.66 43015.36 47985.59 2019-08-22 17:23:18.000 234 21264.68 336.68 43015.38 47985.57 2019-08-22 17:23:19.000 234 21264.66 336.70 43015.37 47985.56 2019-08-22 17:23:20.000 234 21264.64 336.72 43015.34 47985.56 2019-08-22 17:23:21.000 234 21264.65 336.75 43015.29 47985.52 2019-08-22 17:23:22.000 234 21264.60 336.77 43015.28 47985.54 2019-08-22 17:23:23.000 234 21264.59 336.81 43015.29 47985.50 2019-08-22 17:23:24.000 234 21264.60 336.87 43015.29 47985.48 2019-08-22 17:23:25.000 234 21264.60 336.90 43015.21 47985.45 2019-08-22 17:23:26.000 234 21264.58 336.93 43015.16 47985.42 2019-08-22 17:23:27.000 234 21264.55 336.93 43015.12 47985.37 2019-08-22 17:23:28.000 234 21264.55 336.91 43015.08 47985.36 2019-08-22 17:23:29.000 234 21264.55 336.91 43015.07 47985.33 2019-08-22 17:23:30.000 234 21264.58 336.91 43015.07 47985.33 2019-08-22 17:23:31.000 234 21264.54 336.90 43015.07 47985.28 2019-08-22 17:23:32.000 234 21264.56 336.89 43015.09 47985.31 2019-08-22 17:23:33.000 234 21264.57 336.90 43015.09 47985.29 2019-08-22 17:23:34.000 234 21264.55 336.95 43015.06 47985.27 2019-08-22 17:23:35.000 234 21264.50 337.05 43015.01 47985.27 2019-08-22 17:23:36.000 234 21264.45 337.13 43014.95 47985.22 2019-08-22 17:23:37.000 234 21264.40 337.23 43014.90 47985.13 2019-08-22 17:23:38.000 234 21264.39 337.24 43014.83 47985.07 2019-08-22 17:23:39.000 234 21264.37 337.24 43014.79 47984.97 2019-08-22 17:23:40.000 234 21264.35 337.26 43014.72 47984.93 2019-08-22 17:23:41.000 234 21264.36 337.22 43014.69 47984.90 2019-08-22 17:23:42.000 234 21264.43 337.15 43014.72 47984.89 2019-08-22 17:23:43.000 234 21264.45 337.10 43014.76 47984.94 2019-08-22 17:23:44.000 234 21264.42 337.11 43014.77 47984.97 2019-08-22 17:23:45.000 234 21264.41 337.18 43014.77 47985.00 2019-08-22 17:23:46.000 234 21264.39 337.24 43014.77 47984.98 2019-08-22 17:23:47.000 234 21264.39 337.29 43014.74 47984.98 2019-08-22 17:23:48.000 234 21264.39 337.31 43014.70 47984.93 2019-08-22 17:23:49.000 234 21264.37 337.35 43014.68 47984.90 2019-08-22 17:23:50.000 234 21264.37 337.35 43014.68 47984.86 2019-08-22 17:23:51.000 234 21264.39 337.33 43014.67 47984.85 2019-08-22 17:23:52.000 234 21264.39 337.30 43014.65 47984.84 2019-08-22 17:23:53.000 234 21264.35 337.29 43014.68 47984.84 2019-08-22 17:23:54.000 234 21264.36 337.27 43014.69 47984.84 2019-08-22 17:23:55.000 234 21264.37 337.25 43014.66 47984.88 2019-08-22 17:23:56.000 234 21264.36 337.20 43014.66 47984.88 2019-08-22 17:23:57.000 234 21264.32 337.16 43014.69 47984.89 2019-08-22 17:23:58.000 234 21264.34 337.12 43014.74 47984.90 2019-08-22 17:23:59.000 234 21264.35 337.09 43014.80 47984.94 2019-08-22 17:24:00.000 234 21264.35 337.08 43014.80 47984.93 2019-08-22 17:24:01.000 234 21264.34 337.12 43014.73 47984.95 2019-08-22 17:24:02.000 234 21264.37 337.09 43014.77 47984.92 2019-08-22 17:24:03.000 234 21264.37 337.06 43014.78 47984.94 2019-08-22 17:24:04.000 234 21264.40 337.03 43014.80 47984.94 2019-08-22 17:24:05.000 234 21264.41 336.99 43014.83 47984.98 2019-08-22 17:24:06.000 234 21264.39 336.93 43014.85 47985.01 2019-08-22 17:24:07.000 234 21264.42 336.92 43014.91 47985.02 2019-08-22 17:24:08.000 234 21264.44 336.92 43014.93 47985.07 2019-08-22 17:24:09.000 234 21264.45 336.89 43014.95 47985.09 2019-08-22 17:24:10.000 234 21264.48 336.93 43014.93 47985.10 2019-08-22 17:24:11.000 234 21264.50 336.97 43014.93 47985.10 2019-08-22 17:24:12.000 234 21264.49 336.97 43014.92 47985.15 2019-08-22 17:24:13.000 234 21264.46 336.97 43014.89 47985.13 2019-08-22 17:24:14.000 234 21264.48 336.94 43014.92 47985.13 2019-08-22 17:24:15.000 234 21264.46 336.95 43014.95 47985.15 2019-08-22 17:24:16.000 234 21264.50 336.96 43015.01 47985.16 2019-08-22 17:24:17.000 234 21264.55 336.96 43014.97 47985.16 2019-08-22 17:24:18.000 234 21264.57 336.97 43014.95 47985.19 2019-08-22 17:24:19.000 234 21264.58 337.01 43014.99 47985.23 2019-08-22 17:24:20.000 234 21264.57 337.02 43014.99 47985.22 2019-08-22 17:24:21.000 234 21264.60 337.00 43015.01 47985.26 2019-08-22 17:24:22.000 234 21264.64 337.00 43015.04 47985.27 2019-08-22 17:24:23.000 234 21264.65 337.02 43015.07 47985.31 2019-08-22 17:24:24.000 234 21264.64 337.01 43015.08 47985.33 2019-08-22 17:24:25.000 234 21264.62 337.00 43015.07 47985.30 2019-08-22 17:24:26.000 234 21264.62 336.99 43015.06 47985.34 2019-08-22 17:24:27.000 234 21264.62 336.97 43015.10 47985.34 2019-08-22 17:24:28.000 234 21264.60 336.95 43015.12 47985.34 2019-08-22 17:24:29.000 234 21264.60 336.92 43015.11 47985.33 2019-08-22 17:24:30.000 234 21264.61 336.91 43015.10 47985.34 2019-08-22 17:24:31.000 234 21264.62 336.89 43015.13 47985.36 2019-08-22 17:24:32.000 234 21264.61 336.88 43015.14 47985.33 2019-08-22 17:24:33.000 234 21264.65 336.85 43015.13 47985.37 2019-08-22 17:24:34.000 234 21264.67 336.80 43015.17 47985.37 2019-08-22 17:24:35.000 234 21264.71 336.74 43015.20 47985.40 2019-08-22 17:24:36.000 234 21264.73 336.76 43015.23 47985.43 2019-08-22 17:24:37.000 234 21264.73 336.77 43015.22 47985.49 2019-08-22 17:24:38.000 234 21264.72 336.82 43015.23 47985.50 2019-08-22 17:24:39.000 234 21264.73 336.83 43015.25 47985.51 2019-08-22 17:24:40.000 234 21264.71 336.83 43015.28 47985.51 2019-08-22 17:24:41.000 234 21264.69 336.85 43015.30 47985.55 2019-08-22 17:24:42.000 234 21264.69 336.83 43015.33 47985.59 2019-08-22 17:24:43.000 234 21264.71 336.84 43015.35 47985.60 2019-08-22 17:24:44.000 234 21264.72 336.83 43015.40 47985.60 2019-08-22 17:24:45.000 234 21264.71 336.85 43015.38 47985.61 2019-08-22 17:24:46.000 234 21264.73 336.85 43015.39 47985.63 2019-08-22 17:24:47.000 234 21264.74 336.88 43015.41 47985.62 2019-08-22 17:24:48.000 234 21264.77 336.90 43015.39 47985.66 2019-08-22 17:24:49.000 234 21264.75 336.89 43015.39 47985.63 2019-08-22 17:24:50.000 234 21264.71 336.94 43015.38 47985.63 2019-08-22 17:24:51.000 234 21264.68 337.03 43015.37 47985.62 2019-08-22 17:24:52.000 234 21264.67 337.11 43015.29 47985.59 2019-08-22 17:24:53.000 234 21264.65 337.15 43015.23 47985.51 2019-08-22 17:24:54.000 234 21264.65 337.16 43015.18 47985.43 2019-08-22 17:24:55.000 234 21264.62 337.16 43015.17 47985.44 2019-08-22 17:24:56.000 234 21264.62 337.16 43015.17 47985.37 2019-08-22 17:24:57.000 234 21264.64 337.15 43015.12 47985.39 2019-08-22 17:24:58.000 234 21264.60 337.19 43015.12 47985.33 2019-08-22 17:24:59.000 234 21264.62 337.19 43015.07 47985.32 2019-08-22 17:25:00.000 234 21264.64 337.20 43015.04 47985.29 2019-08-22 17:25:01.000 234 21264.64 337.16 43015.04 47985.30 2019-08-22 17:25:02.000 234 21264.65 337.14 43015.03 47985.32 2019-08-22 17:25:03.000 234 21264.66 337.11 43015.06 47985.31 2019-08-22 17:25:04.000 234 21264.68 337.11 43015.10 47985.32 2019-08-22 17:25:05.000 234 21264.70 337.10 43015.10 47985.37 2019-08-22 17:25:06.000 234 21264.69 337.05 43015.11 47985.35 2019-08-22 17:25:07.000 234 21264.68 336.98 43015.15 47985.37 2019-08-22 17:25:08.000 234 21264.68 336.91 43015.21 47985.42 2019-08-22 17:25:09.000 234 21264.69 336.85 43015.22 47985.44 2019-08-22 17:25:10.000 234 21264.65 336.81 43015.25 47985.48 2019-08-22 17:25:11.000 234 21264.65 336.79 43015.26 47985.49 2019-08-22 17:25:12.000 234 21264.65 336.79 43015.30 47985.49 2019-08-22 17:25:13.000 234 21264.62 336.77 43015.34 47985.56 2019-08-22 17:25:14.000 234 21264.58 336.80 43015.36 47985.53 2019-08-22 17:25:15.000 234 21264.57 336.78 43015.39 47985.54 2019-08-22 17:25:16.000 234 21264.57 336.80 43015.36 47985.56 2019-08-22 17:25:17.000 234 21264.60 336.82 43015.36 47985.55 2019-08-22 17:25:18.000 234 21264.57 336.83 43015.38 47985.59 2019-08-22 17:25:19.000 234 21264.55 336.85 43015.38 47985.56 2019-08-22 17:25:20.000 234 21264.55 336.90 43015.37 47985.55 2019-08-22 17:25:21.000 234 21264.53 336.94 43015.33 47985.53 2019-08-22 17:25:22.000 234 21264.50 337.02 43015.31 47985.53 2019-08-22 17:25:23.000 234 21264.46 337.11 43015.26 47985.48 2019-08-22 17:25:24.000 234 21264.46 337.16 43015.22 47985.43 2019-08-22 17:25:25.000 234 21264.44 337.20 43015.20 47985.41 2019-08-22 17:25:26.000 234 21264.42 337.24 43015.19 47985.33 2019-08-22 17:25:27.000 234 21264.40 337.24 43015.15 47985.31 2019-08-22 17:25:28.000 234 21264.45 337.20 43015.16 47985.31 2019-08-22 17:25:29.000 234 21264.43 337.20 43015.16 47985.33 2019-08-22 17:25:30.000 234 21264.45 337.17 43015.18 47985.32 2019-08-22 17:25:31.000 234 21264.44 337.10 43015.22 47985.35 2019-08-22 17:25:32.000 234 21264.43 337.06 43015.24 47985.38 2019-08-22 17:25:33.000 234 21264.44 337.01 43015.31 47985.41 2019-08-22 17:25:34.000 234 21264.47 336.97 43015.36 47985.49 2019-08-22 17:25:35.000 234 21264.47 336.95 43015.43 47985.56 2019-08-22 17:25:36.000 234 21264.51 336.88 43015.47 47985.56 2019-08-22 17:25:37.000 234 21264.53 336.84 43015.53 47985.62 2019-08-22 17:25:38.000 234 21264.54 336.80 43015.57 47985.68 2019-08-22 17:25:39.000 234 21264.52 336.77 43015.64 47985.71 2019-08-22 17:25:40.000 234 21264.52 336.79 43015.63 47985.74 2019-08-22 17:25:41.000 234 21264.53 336.82 43015.65 47985.77 2019-08-22 17:25:42.000 234 21264.54 336.84 43015.65 47985.77 2019-08-22 17:25:43.000 234 21264.58 336.81 43015.65 47985.83 2019-08-22 17:25:44.000 234 21264.58 336.78 43015.68 47985.81 2019-08-22 17:25:45.000 234 21264.59 336.79 43015.71 47985.87 2019-08-22 17:25:46.000 234 21264.60 336.77 43015.74 47985.87 2019-08-22 17:25:47.000 234 21264.62 336.74 43015.76 47985.93 2019-08-22 17:25:48.000 234 21264.62 336.74 43015.78 47985.93 2019-08-22 17:25:49.000 234 21264.63 336.76 43015.81 47985.95 2019-08-22 17:25:50.000 234 21264.64 336.78 43015.80 47985.98 2019-08-22 17:25:51.000 234 21264.64 336.80 43015.81 47985.97 2019-08-22 17:25:52.000 234 21264.63 336.80 43015.83 47985.96 2019-08-22 17:25:53.000 234 21264.61 336.78 43015.79 47985.95 2019-08-22 17:25:54.000 234 21264.61 336.78 43015.76 47985.94 2019-08-22 17:25:55.000 234 21264.62 336.79 43015.79 47985.95 2019-08-22 17:25:56.000 234 21264.63 336.76 43015.79 47985.97 2019-08-22 17:25:57.000 234 21264.63 336.76 43015.83 47986.00 2019-08-22 17:25:58.000 234 21264.57 336.76 43015.86 47986.01 2019-08-22 17:25:59.000 234 21264.53 336.76 43015.86 47986.01 2019-08-22 17:26:00.000 234 21264.49 336.78 43015.82 47986.02 2019-08-22 17:26:01.000 234 21264.43 336.77 43015.86 47986.00 2019-08-22 17:26:02.000 234 21264.40 336.76 43015.88 47985.97 2019-08-22 17:26:03.000 234 21264.35 336.78 43015.90 47985.96 2019-08-22 17:26:04.000 234 21264.39 336.74 43015.92 47985.94 2019-08-22 17:26:05.000 234 21264.41 336.73 43015.97 47985.99 2019-08-22 17:26:06.000 234 21264.46 336.74 43015.96 47986.00 2019-08-22 17:26:07.000 234 21264.46 336.78 43015.95 47986.03 2019-08-22 17:26:08.000 234 21264.50 336.81 43015.96 47986.01 2019-08-22 17:26:09.000 234 21264.50 336.81 43015.94 47986.03 2019-08-22 17:26:10.000 234 21264.50 336.82 43015.92 47986.02 2019-08-22 17:26:11.000 234 21264.50 336.82 43015.89 47986.01 2019-08-22 17:26:12.000 234 21264.49 336.81 43015.88 47986.00 2019-08-22 17:26:13.000 234 21264.48 336.82 43015.88 47986.01 2019-08-22 17:26:14.000 234 21264.48 336.82 43015.90 47985.98 2019-08-22 17:26:15.000 234 21264.48 336.81 43015.89 47985.99 2019-08-22 17:26:16.000 234 21264.50 336.85 43015.86 47985.97 2019-08-22 17:26:17.000 234 21264.52 336.88 43015.85 47985.96 2019-08-22 17:26:18.000 234 21264.54 336.87 43015.84 47985.95 2019-08-22 17:26:19.000 234 21264.52 336.86 43015.86 47985.97 2019-08-22 17:26:20.000 234 21264.53 336.87 43015.89 47985.98 2019-08-22 17:26:21.000 234 21264.54 336.90 43015.87 47985.94 2019-08-22 17:26:22.000 234 21264.51 336.90 43015.88 47985.96 2019-08-22 17:26:23.000 234 21264.47 336.91 43015.85 47985.96 2019-08-22 17:26:24.000 234 21264.44 336.93 43015.85 47985.91 2019-08-22 17:26:25.000 234 21264.45 336.95 43015.85 47985.91 2019-08-22 17:26:26.000 234 21264.44 336.95 43015.79 47985.88 2019-08-22 17:26:27.000 234 21264.40 336.95 43015.78 47985.86 2019-08-22 17:26:28.000 234 21264.38 336.97 43015.75 47985.83 2019-08-22 17:26:29.000 234 21264.37 336.97 43015.75 47985.83 2019-08-22 17:26:30.000 234 21264.35 336.98 43015.75 47985.82 2019-08-22 17:26:31.000 234 21264.36 337.02 43015.75 47985.79 2019-08-22 17:26:32.000 234 21264.36 337.00 43015.75 47985.80 2019-08-22 17:26:33.000 234 21264.33 337.00 43015.73 47985.75 2019-08-22 17:26:34.000 234 21264.34 337.01 43015.72 47985.77 2019-08-22 17:26:35.000 234 21264.34 337.01 43015.71 47985.76 2019-08-22 17:26:36.000 234 21264.35 337.02 43015.74 47985.75 2019-08-22 17:26:37.000 234 21264.35 336.99 43015.74 47985.76 2019-08-22 17:26:38.000 234 21264.32 337.00 43015.70 47985.74 2019-08-22 17:26:39.000 234 21264.29 336.99 43015.71 47985.77 2019-08-22 17:26:40.000 234 21264.31 337.00 43015.71 47985.75 2019-08-22 17:26:41.000 234 21264.32 337.00 43015.72 47985.75 2019-08-22 17:26:42.000 234 21264.29 337.00 43015.73 47985.72 2019-08-22 17:26:43.000 234 21264.25 336.99 43015.70 47985.73 2019-08-22 17:26:44.000 234 21264.23 336.98 43015.72 47985.73 2019-08-22 17:26:45.000 234 21264.25 336.97 43015.75 47985.75 2019-08-22 17:26:46.000 234 21264.24 336.97 43015.75 47985.75 2019-08-22 17:26:47.000 234 21264.21 337.00 43015.77 47985.73 2019-08-22 17:26:48.000 234 21264.17 337.02 43015.75 47985.73 2019-08-22 17:26:49.000 234 21264.18 337.04 43015.72 47985.67 2019-08-22 17:26:50.000 234 21264.22 337.04 43015.71 47985.72 2019-08-22 17:26:51.000 234 21264.28 337.03 43015.70 47985.68 2019-08-22 17:26:52.000 234 21264.31 337.05 43015.70 47985.71 2019-08-22 17:26:53.000 234 21264.35 337.06 43015.68 47985.71 2019-08-22 17:26:54.000 234 21264.38 337.05 43015.70 47985.74 2019-08-22 17:26:55.000 234 21264.43 337.05 43015.70 47985.72 2019-08-22 17:26:56.000 234 21264.44 337.05 43015.69 47985.73 2019-08-22 17:26:57.000 234 21264.44 337.07 43015.65 47985.73 2019-08-22 17:26:58.000 234 21264.44 337.08 43015.66 47985.77 2019-08-22 17:26:59.000 234 21264.43 337.06 43015.65 47985.72 2019-08-22 17:27:00.000 234 21264.43 337.07 43015.65 47985.75 2019-08-22 17:27:01.000 234 21264.44 337.04 43015.64 47985.78 2019-08-22 17:27:02.000 234 21264.46 337.05 43015.68 47985.76 2019-08-22 17:27:03.000 234 21264.49 337.06 43015.68 47985.78 2019-08-22 17:27:04.000 234 21264.51 337.05 43015.69 47985.78 2019-08-22 17:27:05.000 234 21264.51 337.07 43015.73 47985.79 2019-08-22 17:27:06.000 234 21264.50 337.07 43015.70 47985.81 2019-08-22 17:27:07.000 234 21264.50 337.07 43015.71 47985.78 2019-08-22 17:27:08.000 234 21264.49 337.08 43015.71 47985.81 2019-08-22 17:27:09.000 234 21264.49 337.08 43015.72 47985.82 2019-08-22 17:27:10.000 234 21264.48 337.03 43015.73 47985.83 2019-08-22 17:27:11.000 234 21264.47 336.99 43015.75 47985.83 2019-08-22 17:27:12.000 234 21264.48 337.00 43015.78 47985.81 2019-08-22 17:27:13.000 234 21264.49 337.04 43015.76 47985.84 2019-08-22 17:27:14.000 234 21264.48 337.04 43015.78 47985.87 2019-08-22 17:27:15.000 234 21264.48 337.05 43015.78 47985.85 2019-08-22 17:27:16.000 234 21264.52 337.03 43015.77 47985.87 2019-08-22 17:27:17.000 234 21264.55 337.07 43015.80 47985.88 2019-08-22 17:27:18.000 234 21264.55 337.07 43015.78 47985.89 2019-08-22 17:27:19.000 234 21264.56 337.09 43015.79 47985.90 2019-08-22 17:27:20.000 234 21264.56 337.10 43015.78 47985.92 2019-08-22 17:27:21.000 234 21264.57 337.09 43015.80 47985.94 2019-08-22 17:27:22.000 234 21264.56 337.10 43015.79 47985.91 2019-08-22 17:27:23.000 234 21264.58 337.10 43015.80 47985.94 2019-08-22 17:27:24.000 234 21264.61 337.11 43015.76 47985.93 2019-08-22 17:27:25.000 234 21264.60 337.10 43015.80 47985.93 2019-08-22 17:27:26.000 234 21264.62 337.11 43015.79 47985.95 2019-08-22 17:27:27.000 234 21264.62 337.13 43015.80 47985.94 2019-08-22 17:27:28.000 234 21264.58 337.17 43015.78 47985.94 2019-08-22 17:27:29.000 234 21264.58 337.21 43015.79 47985.92 2019-08-22 17:27:30.000 234 21264.56 337.25 43015.71 47985.88 2019-08-22 17:27:31.000 234 21264.55 337.29 43015.66 47985.87 2019-08-22 17:27:32.000 234 21264.52 337.30 43015.61 47985.82 2019-08-22 17:27:33.000 234 21264.53 337.32 43015.64 47985.80 2019-08-22 17:27:34.000 234 21264.52 337.29 43015.61 47985.79 2019-08-22 17:27:35.000 234 21264.54 337.30 43015.61 47985.76 2019-08-22 17:27:36.000 234 21264.53 337.31 43015.65 47985.76 2019-08-22 17:27:37.000 234 21264.54 337.30 43015.63 47985.76 2019-08-22 17:27:38.000 234 21264.55 337.31 43015.60 47985.77 2019-08-22 17:27:39.000 234 21264.57 337.31 43015.57 47985.76 2019-08-22 17:27:40.000 234 21264.57 337.29 43015.60 47985.75 2019-08-22 17:27:41.000 234 21264.54 337.29 43015.56 47985.77 2019-08-22 17:27:42.000 234 21264.52 337.25 43015.57 47985.75 2019-08-22 17:27:43.000 234 21264.51 337.22 43015.60 47985.75 2019-08-22 17:27:44.000 234 21264.51 337.18 43015.61 47985.76 2019-08-22 17:27:45.000 234 21264.49 337.14 43015.63 47985.77 2019-08-22 17:27:46.000 234 21264.46 337.12 43015.63 47985.76 2019-08-22 17:27:47.000 234 21264.44 337.07 43015.66 47985.77 2019-08-22 17:27:48.000 234 21264.42 337.06 43015.66 47985.79 2019-08-22 17:27:49.000 234 21264.42 337.08 43015.68 47985.77 2019-08-22 17:27:50.000 234 21264.45 337.07 43015.67 47985.77 2019-08-22 17:27:51.000 234 21264.46 337.06 43015.69 47985.77 2019-08-22 17:27:52.000 234 21264.45 337.00 43015.73 47985.80 2019-08-22 17:27:53.000 234 21264.53 336.97 43015.76 47985.82 2019-08-22 17:27:54.000 234 21264.65 337.01 43015.73 47985.89 2019-08-22 17:27:55.000 234 21264.76 337.03 43015.71 47985.92 2019-08-22 17:27:56.000 234 21264.81 337.06 43015.69 47985.96 2019-08-22 17:27:57.000 234 21264.84 337.08 43015.68 47985.99 2019-08-22 17:27:58.000 234 21264.88 337.09 43015.67 47985.99 2019-08-22 17:27:59.000 234 21264.89 337.12 43015.62 47986.02 2019-08-22 17:28:00.000 234 21264.95 337.13 43015.61 47985.97 2019-08-22 17:28:01.000 234 21264.97 337.19 43015.58 47985.96 2019-08-22 17:28:02.000 234 21264.97 337.24 43015.57 47985.97 2019-08-22 17:28:03.000 234 21264.96 337.26 43015.54 47985.93 2019-08-22 17:28:04.000 234 21264.97 337.28 43015.54 47985.87 2019-08-22 17:28:05.000 234 21264.95 337.30 43015.48 47985.88 2019-08-22 17:28:06.000 234 21264.95 337.31 43015.47 47985.84 2019-08-22 17:28:07.000 234 21264.96 337.31 43015.45 47985.84 2019-08-22 17:28:08.000 234 21264.96 337.35 43015.42 47985.85 2019-08-22 17:28:09.000 234 21265.00 337.41 43015.40 47985.80 2019-08-22 17:28:10.000 234 21264.98 337.46 43015.36 47985.80 2019-08-22 17:28:11.000 234 21264.96 337.46 43015.30 47985.76 2019-08-22 17:28:12.000 234 21264.98 337.43 43015.30 47985.74 2019-08-22 17:28:13.000 234 21264.99 337.39 43015.32 47985.73 2019-08-22 17:28:14.000 234 21264.99 337.36 43015.36 47985.74 2019-08-22 17:28:15.000 234 21265.05 337.31 43015.38 47985.77 2019-08-22 17:28:16.000 234 21265.05 337.30 43015.38 47985.79 2019-08-22 17:28:17.000 234 21265.04 337.30 43015.43 47985.82 2019-08-22 17:28:18.000 234 21265.05 337.27 43015.45 47985.86 2019-08-22 17:28:19.000 234 21265.07 337.23 43015.45 47985.87 2019-08-22 17:28:20.000 234 21265.11 337.24 43015.45 47985.87 2019-08-22 17:28:21.000 234 21265.14 337.22 43015.51 47985.91 2019-08-22 17:28:22.000 234 21265.13 337.20 43015.54 47985.93 2019-08-22 17:28:23.000 234 21265.14 337.22 43015.52 47985.95 2019-08-22 17:28:24.000 234 21265.17 337.21 43015.52 47985.98 2019-08-22 17:28:25.000 234 21265.15 337.20 43015.54 47985.95 2019-08-22 17:28:26.000 234 21265.18 337.15 43015.55 47985.99 2019-08-22 17:28:27.000 234 21265.12 337.16 43015.56 47986.01 2019-08-22 17:28:28.000 234 21265.05 337.16 43015.60 47985.97 2019-08-22 17:28:29.000 234 21264.96 337.14 43015.61 47985.97 2019-08-22 17:28:30.000 234 21264.91 337.11 43015.63 47985.97 2019-08-22 17:28:31.000 234 21264.87 337.11 43015.64 47985.96 2019-08-22 17:28:32.000 234 21264.85 337.13 43015.64 47985.96 2019-08-22 17:28:33.000 234 21264.81 337.13 43015.65 47985.93 2019-08-22 17:28:34.000 234 21264.80 337.12 43015.69 47985.96 2019-08-22 17:28:35.000 234 21264.81 337.11 43015.69 47985.95 2019-08-22 17:28:36.000 234 21264.84 337.13 43015.67 47985.94 2019-08-22 17:28:37.000 234 21264.84 337.13 43015.68 47985.95 2019-08-22 17:28:38.000 234 21264.87 337.09 43015.70 47985.95 2019-08-22 17:28:39.000 234 21264.81 337.08 43015.73 47985.98 2019-08-22 17:28:40.000 234 21264.80 337.09 43015.69 47985.96 2019-08-22 17:28:41.000 234 21264.79 337.10 43015.74 47985.93 2019-08-22 17:28:42.000 234 21264.85 337.14 43015.72 47986.00 2019-08-22 17:28:43.000 234 21264.86 337.17 43015.69 47985.99 2019-08-22 17:28:44.000 234 21264.89 337.14 43015.69 47986.03 2019-08-22 17:28:45.000 234 21264.93 337.12 43015.72 47986.06 2019-08-22 17:28:46.000 234 21264.95 337.17 43015.74 47986.05 2019-08-22 17:28:47.000 234 21264.95 337.16 43015.73 47986.04 2019-08-22 17:28:48.000 234 21264.93 337.17 43015.68 47986.04 2019-08-22 17:28:49.000 234 21264.92 337.17 43015.68 47986.03 2019-08-22 17:28:50.000 234 21264.94 337.14 43015.64 47986.01 2019-08-22 17:28:51.000 234 21264.96 337.11 43015.66 47985.97 2019-08-22 17:28:52.000 234 21264.94 337.09 43015.66 47986.01 2019-08-22 17:28:53.000 234 21264.96 337.09 43015.63 47985.98 2019-08-22 17:28:54.000 234 21264.96 337.09 43015.63 47985.97 2019-08-22 17:28:55.000 234 21264.99 337.08 43015.63 47985.98 2019-08-22 17:28:56.000 234 21264.95 337.09 43015.65 47985.98 2019-08-22 17:28:57.000 234 21264.92 337.09 43015.64 47985.99 2019-08-22 17:28:58.000 234 21264.90 337.08 43015.57 47985.92 2019-08-22 17:28:59.000 234 21264.93 337.04 43015.60 47985.94 2019-08-22 17:29:00.000 234 21264.89 337.01 43015.62 47985.92 2019-08-22 17:29:01.000 234 21264.89 336.99 43015.61 47985.91 2019-08-22 17:29:02.000 234 21264.89 337.02 43015.59 47985.94 2019-08-22 17:29:03.000 234 21264.86 337.04 43015.59 47985.90 2019-08-22 17:29:04.000 234 21264.87 337.07 43015.57 47985.91 2019-08-22 17:29:05.000 234 21264.86 337.10 43015.58 47985.90 2019-08-22 17:29:06.000 234 21264.82 337.12 43015.54 47985.88 2019-08-22 17:29:07.000 234 21264.84 337.14 43015.54 47985.86 2019-08-22 17:29:08.000 234 21264.83 337.16 43015.52 47985.84 2019-08-22 17:29:09.000 234 21264.78 337.20 43015.49 47985.79 2019-08-22 17:29:10.000 234 21264.79 337.21 43015.46 47985.80 2019-08-22 17:29:11.000 234 21264.75 337.25 43015.47 47985.77 2019-08-22 17:29:12.000 234 21264.77 337.24 43015.45 47985.72 2019-08-22 17:29:13.000 234 21264.78 337.18 43015.45 47985.75 2019-08-22 17:29:14.000 234 21264.83 337.12 43015.49 47985.72 2019-08-22 17:29:15.000 234 21264.85 337.08 43015.52 47985.81 2019-08-22 17:29:16.000 234 21264.87 337.07 43015.54 47985.83 2019-08-22 17:29:17.000 234 21264.88 337.06 43015.56 47985.89 2019-08-22 17:29:18.000 234 21264.89 337.06 43015.58 47985.87 2019-08-22 17:29:19.000 234 21264.89 337.05 43015.60 47985.90 2019-08-22 17:29:20.000 234 21264.91 337.03 43015.62 47985.89 2019-08-22 17:29:21.000 234 21264.85 337.03 43015.60 47985.91 2019-08-22 17:29:22.000 234 21264.85 336.98 43015.65 47985.96 2019-08-22 17:29:23.000 234 21264.82 336.93 43015.67 47985.93 2019-08-22 17:29:24.000 234 21264.80 336.89 43015.73 47985.99 2019-08-22 17:29:25.000 234 21264.81 336.82 43015.79 47986.01 2019-08-22 17:29:26.000 234 21264.83 336.79 43015.79 47986.00 2019-08-22 17:29:27.000 234 21264.83 336.75 43015.84 47986.09 2019-08-22 17:29:28.000 234 21264.84 336.71 43015.88 47986.08 2019-08-22 17:29:29.000 234 21264.81 336.66 43015.88 47986.09 2019-08-22 17:29:30.000 234 21264.84 336.62 43015.92 47986.15 2019-08-22 17:29:31.000 234 21264.87 336.55 43015.95 47986.18 2019-08-22 17:29:32.000 234 21264.85 336.51 43016.01 47986.24 2019-08-22 17:29:33.000 234 21264.84 336.44 43016.07 47986.24 2019-08-22 17:29:34.000 234 21264.87 336.39 43016.13 47986.28 2019-08-22 17:29:35.000 234 21264.87 336.37 43016.17 47986.33 2019-08-22 17:29:36.000 234 21264.88 336.35 43016.17 47986.37 2019-08-22 17:29:37.000 234 21264.86 336.37 43016.16 47986.37 2019-08-22 17:29:38.000 234 21264.83 336.36 43016.16 47986.38 2019-08-22 17:29:39.000 234 21264.82 336.32 43016.21 47986.37 2019-08-22 17:29:40.000 234 21264.82 336.27 43016.19 47986.38 2019-08-22 17:29:41.000 234 21264.79 336.28 43016.21 47986.39 2019-08-22 17:29:42.000 234 21264.77 336.27 43016.22 47986.38 2019-08-22 17:29:43.000 234 21264.77 336.28 43016.23 47986.36 2019-08-22 17:29:44.000 234 21264.80 336.29 43016.20 47986.36 2019-08-22 17:29:45.000 234 21264.80 336.34 43016.17 47986.41 2019-08-22 17:29:46.000 234 21264.78 336.38 43016.15 47986.33 2019-08-22 17:29:47.000 234 21264.76 336.36 43016.13 47986.34 2019-08-22 17:29:48.000 234 21264.77 336.34 43016.14 47986.30 2019-08-22 17:29:49.000 234 21264.73 336.35 43016.16 47986.27 2019-08-22 17:29:50.000 234 21264.71 336.35 43016.15 47986.28 2019-08-22 17:29:51.000 234 21264.69 336.37 43016.11 47986.28 2019-08-22 17:29:52.000 234 21264.68 336.43 43016.12 47986.24 2019-08-22 17:29:53.000 234 21264.63 336.39 43016.10 47986.27 2019-08-22 17:29:54.000 234 21264.66 336.41 43016.09 47986.23 2019-08-22 17:29:55.000 234 21264.72 336.46 43016.11 47986.27 2019-08-22 17:29:56.000 234 21264.76 336.48 43016.10 47986.30 2019-08-22 17:29:57.000 234 21264.78 336.52 43016.08 47986.30 2019-08-22 17:29:58.000 234 21264.73 336.60 43016.05 47986.29 2019-08-22 17:29:59.000 234 21264.70 336.66 43016.02 47986.23 2019-08-22 17:30:00.000 234 21264.69 336.71 43015.97 47986.21 2019-08-22 17:30:01.000 234 21264.68 336.74 43015.90 47986.16 2019-08-22 17:30:02.000 234 21264.64 336.75 43015.88 47986.13 2019-08-22 17:30:03.000 234 21264.62 336.77 43015.86 47986.05 2019-08-22 17:30:04.000 234 21264.62 336.76 43015.86 47986.06 2019-08-22 17:30:05.000 234 21264.64 336.78 43015.85 47986.04 2019-08-22 17:30:06.000 234 21264.63 336.81 43015.82 47986.01 2019-08-22 17:30:07.000 234 21264.69 336.85 43015.82 47986.01 2019-08-22 17:30:08.000 234 21264.74 336.85 43015.82 47986.02 2019-08-22 17:30:09.000 234 21264.77 336.79 43015.79 47985.99 2019-08-22 17:30:10.000 234 21264.84 336.68 43015.82 47986.02 2019-08-22 17:30:11.000 234 21264.94 336.54 43015.90 47986.08 2019-08-22 17:30:12.000 234 21265.00 336.49 43015.97 47986.21 2019-08-22 17:30:13.000 234 21264.99 336.52 43015.99 47986.26 2019-08-22 17:30:14.000 234 21265.02 336.55 43015.99 47986.31 2019-08-22 17:30:15.000 234 21265.04 336.55 43016.02 47986.36 2019-08-22 17:30:16.000 234 21265.03 336.56 43016.04 47986.35 2019-08-22 17:30:17.000 234 21265.05 336.53 43016.04 47986.32 2019-08-22 17:30:18.000 234 21265.05 336.51 43015.99 47986.32 2019-08-22 17:30:19.000 234 21265.05 336.51 43016.02 47986.32 2019-08-22 17:30:20.000 234 21265.06 336.51 43016.02 47986.35 2019-08-22 17:30:21.000 234 21265.05 336.50 43016.00 47986.31 2019-08-22 17:30:22.000 234 21265.07 336.51 43015.98 47986.31 2019-08-22 17:30:23.000 234 21265.07 336.51 43015.99 47986.32 2019-08-22 17:30:24.000 234 21265.07 336.53 43015.99 47986.36 2019-08-22 17:30:25.000 234 21265.10 336.58 43016.00 47986.36 2019-08-22 17:30:26.000 234 21265.11 336.64 43016.02 47986.35 2019-08-22 17:30:27.000 234 21265.08 336.67 43016.02 47986.37 2019-08-22 17:30:28.000 234 21265.07 336.73 43016.02 47986.36 2019-08-22 17:30:29.000 234 21265.04 336.78 43016.00 47986.33 2019-08-22 17:30:30.000 234 21265.06 336.79 43015.96 47986.33 2019-08-22 17:30:31.000 234 21265.03 336.82 43015.96 47986.30 2019-08-22 17:30:32.000 234 21265.02 336.85 43015.94 47986.26 2019-08-22 17:30:33.000 234 21265.04 336.85 43015.96 47986.25 2019-08-22 17:30:34.000 234 21264.99 336.84 43015.94 47986.29 2019-08-22 17:30:35.000 234 21264.98 336.85 43015.96 47986.24 2019-08-22 17:30:36.000 234 21265.00 336.82 43015.93 47986.26 2019-08-22 17:30:37.000 234 21265.02 336.83 43015.93 47986.28 2019-08-22 17:30:38.000 234 21265.05 336.83 43015.94 47986.27 2019-08-22 17:30:39.000 234 21265.02 336.81 43015.93 47986.28 2019-08-22 17:30:40.000 234 21265.02 336.82 43015.92 47986.28 2019-08-22 17:30:41.000 234 21265.00 336.77 43015.93 47986.25 2019-08-22 17:30:42.000 234 21265.00 336.73 43015.97 47986.28 2019-08-22 17:30:43.000 234 21265.03 336.73 43016.01 47986.30 2019-08-22 17:30:44.000 234 21265.05 336.75 43015.99 47986.33 2019-08-22 17:30:45.000 234 21265.03 336.76 43016.00 47986.32 2019-08-22 17:30:46.000 234 21265.04 336.77 43015.99 47986.35 2019-08-22 17:30:47.000 234 21264.98 336.76 43015.99 47986.28 2019-08-22 17:30:48.000 234 21264.95 336.75 43016.02 47986.31 2019-08-22 17:30:49.000 234 21264.92 336.78 43016.02 47986.30 2019-08-22 17:30:50.000 234 21264.89 336.85 43015.98 47986.26 2019-08-22 17:30:51.000 234 21264.88 336.91 43015.93 47986.23 2019-08-22 17:30:52.000 234 21264.87 336.95 43015.90 47986.19 2019-08-22 17:30:53.000 234 21264.85 337.00 43015.85 47986.14 2019-08-22 17:30:54.000 234 21264.84 337.02 43015.83 47986.12 2019-08-22 17:30:55.000 234 21264.82 337.06 43015.81 47986.10 2019-08-22 17:30:56.000 234 21264.87 337.08 43015.80 47986.06 2019-08-22 17:30:57.000 234 21264.95 337.13 43015.77 47986.06 2019-08-22 17:30:58.000 234 21265.04 337.16 43015.70 47986.07 2019-08-22 17:30:59.000 234 21265.05 337.19 43015.68 47986.07 2019-08-22 17:31:00.000 234 21265.01 337.18 43015.67 47986.06 2019-08-22 17:31:01.000 234 21264.92 337.16 43015.68 47986.02 2019-08-22 17:31:02.000 234 21264.92 337.15 43015.68 47985.97 2019-08-22 17:31:03.000 234 21264.99 337.19 43015.68 47986.02 2019-08-22 17:31:04.000 234 21265.09 337.16 43015.69 47986.03 2019-08-22 17:31:05.000 234 21265.14 337.12 43015.68 47986.08 2019-08-22 17:31:06.000 234 21265.21 337.06 43015.71 47986.11 2019-08-22 17:31:07.000 234 21265.28 337.03 43015.75 47986.16 2019-08-22 17:31:08.000 234 21265.31 337.02 43015.77 47986.20 2019-08-22 17:31:09.000 234 21265.30 337.01 43015.79 47986.24 2019-08-22 17:31:10.000 234 21265.30 337.00 43015.84 47986.24 2019-08-22 17:31:11.000 234 21265.25 337.01 43015.84 47986.28 2019-08-22 17:31:12.000 234 21265.25 337.00 43015.84 47986.28 2019-08-22 17:31:13.000 234 21265.25 337.01 43015.85 47986.33 2019-08-22 17:31:14.000 234 21265.26 337.00 43015.87 47986.31 2019-08-22 17:31:15.000 234 21265.24 336.98 43015.90 47986.32 2019-08-22 17:31:16.000 234 21265.27 336.91 43015.93 47986.33 2019-08-22 17:31:17.000 234 21265.28 336.88 43015.98 47986.38 2019-08-22 17:31:18.000 234 21265.27 336.86 43016.05 47986.43 2019-08-22 17:31:19.000 234 21265.27 336.86 43016.04 47986.42 2019-08-22 17:31:20.000 234 21265.30 336.86 43016.05 47986.46 2019-08-22 17:31:21.000 234 21265.27 336.89 43016.07 47986.48 2019-08-22 17:31:22.000 234 21265.26 336.93 43016.04 47986.50 2019-08-22 17:31:23.000 234 21265.22 336.96 43016.03 47986.46 2019-08-22 17:31:24.000 234 21265.20 337.00 43015.99 47986.41 2019-08-22 17:31:25.000 234 21265.20 337.02 43016.00 47986.41 2019-08-22 17:31:26.000 234 21265.18 337.01 43016.02 47986.41 2019-08-22 17:31:27.000 234 21265.19 337.03 43015.97 47986.40 2019-08-22 17:31:28.000 234 21265.15 337.04 43015.99 47986.38 2019-08-22 17:31:29.000 234 21265.11 337.00 43016.03 47986.40 2019-08-22 17:31:30.000 234 21265.10 337.00 43016.04 47986.38 2019-08-22 17:31:31.000 234 21265.09 337.01 43016.03 47986.40 2019-08-22 17:31:32.000 234 21265.03 337.05 43016.03 47986.39 2019-08-22 17:31:33.000 234 21265.05 337.03 43016.02 47986.34 2019-08-22 17:31:34.000 234 21265.04 337.02 43016.02 47986.36 2019-08-22 17:31:35.000 234 21265.01 337.02 43016.04 47986.32 2019-08-22 17:31:36.000 234 21265.01 337.02 43016.03 47986.33 2019-08-22 17:31:37.000 234 21265.01 337.01 43016.03 47986.36 2019-08-22 17:31:38.000 234 21265.02 337.02 43016.06 47986.36 2019-08-22 17:31:39.000 234 21264.99 336.98 43016.03 47986.34 2019-08-22 17:31:40.000 234 21264.96 336.96 43016.07 47986.35 2019-08-22 17:31:41.000 234 21264.99 336.95 43016.08 47986.38 2019-08-22 17:31:42.000 234 21265.02 336.92 43016.09 47986.39 2019-08-22 17:31:43.000 234 21264.97 336.94 43016.07 47986.36 2019-08-22 17:31:44.000 234 21264.94 336.95 43016.07 47986.36 2019-08-22 17:31:45.000 234 21264.94 336.97 43016.07 47986.35 2019-08-22 17:31:46.000 234 21264.92 336.97 43016.07 47986.34 2019-08-22 17:31:47.000 234 21264.92 336.96 43016.05 47986.33 2019-08-22 17:31:48.000 234 21264.88 336.97 43016.06 47986.30 2019-08-22 17:31:49.000 234 21264.88 336.97 43016.05 47986.31 2019-08-22 17:31:50.000 234 21264.87 337.00 43016.04 47986.31 2019-08-22 17:31:51.000 234 21264.84 337.03 43016.01 47986.26 2019-08-22 17:31:52.000 234 21264.82 337.01 43016.01 47986.27 2019-08-22 17:31:53.000 234 21264.78 337.04 43015.99 47986.23 2019-08-22 17:31:54.000 234 21264.74 337.05 43015.99 47986.23 2019-08-22 17:31:55.000 234 21264.72 337.07 43015.95 47986.19 2019-08-22 17:31:56.000 234 21264.75 337.10 43015.95 47986.16 2019-08-22 17:31:57.000 234 21264.73 337.11 43015.91 47986.15 2019-08-22 17:31:58.000 234 21264.75 337.09 43015.90 47986.14 2019-08-22 17:31:59.000 234 21264.75 337.12 43015.89 47986.15 2019-08-22 17:32:00.000 234 21264.72 337.16 43015.86 47986.10 2019-08-22 17:32:01.000 234 21264.73 337.17 43015.87 47986.06 2019-08-22 17:32:02.000 234 21264.73 337.16 43015.89 47986.08 2019-08-22 17:32:03.000 234 21264.75 337.14 43015.87 47986.08 2019-08-22 17:32:04.000 234 21264.76 337.10 43015.85 47986.05 2019-08-22 17:32:05.000 234 21264.84 337.04 43015.90 47986.11 2019-08-22 17:32:06.000 234 21264.86 337.02 43015.92 47986.17 2019-08-22 17:32:07.000 234 21264.90 337.04 43015.92 47986.20 2019-08-22 17:32:08.000 234 21264.93 337.01 43015.97 47986.20 2019-08-22 17:32:09.000 234 21264.93 337.01 43016.02 47986.24 2019-08-22 17:32:10.000 234 21264.93 337.01 43016.01 47986.27 2019-08-22 17:32:11.000 234 21264.94 337.03 43016.02 47986.29 2019-08-22 17:32:12.000 234 21264.94 337.01 43016.06 47986.30 2019-08-22 17:32:13.000 234 21264.92 337.03 43016.09 47986.32 2019-08-22 17:32:14.000 234 21264.94 337.00 43016.08 47986.34 2019-08-22 17:32:15.000 234 21264.94 337.01 43016.07 47986.35 2019-08-22 17:32:16.000 234 21264.95 337.04 43016.07 47986.34 2019-08-22 17:32:17.000 234 21264.98 337.04 43016.07 47986.36 2019-08-22 17:32:18.000 234 21265.01 337.03 43016.06 47986.34 2019-08-22 17:32:19.000 234 21264.99 337.01 43016.07 47986.36 2019-08-22 17:32:20.000 234 21265.00 336.99 43016.07 47986.38 2019-08-22 17:32:21.000 234 21264.97 336.96 43016.10 47986.36 2019-08-22 17:32:22.000 234 21264.98 336.92 43016.11 47986.40 2019-08-22 17:32:23.000 234 21264.99 336.90 43016.10 47986.40 2019-08-22 17:32:24.000 234 21264.97 336.89 43016.14 47986.43 2019-08-22 17:32:25.000 234 21264.98 336.89 43016.18 47986.48 2019-08-22 17:32:26.000 234 21264.99 336.89 43016.21 47986.49 2019-08-22 17:32:27.000 234 21264.97 336.90 43016.20 47986.48 2019-08-22 17:32:28.000 234 21264.97 336.89 43016.21 47986.50 2019-08-22 17:32:29.000 234 21264.99 336.88 43016.24 47986.51 2019-08-22 17:32:30.000 234 21264.97 336.86 43016.25 47986.53 2019-08-22 17:32:31.000 234 21264.95 336.85 43016.28 47986.53 2019-08-22 17:32:32.000 234 21264.97 336.84 43016.28 47986.56 2019-08-22 17:32:33.000 234 21264.99 336.84 43016.28 47986.54 2019-08-22 17:32:34.000 234 21264.98 336.84 43016.32 47986.58 2019-08-22 17:32:35.000 234 21265.00 336.82 43016.31 47986.56 2019-08-22 17:32:36.000 234 21264.99 336.83 43016.30 47986.61 2019-08-22 17:32:37.000 234 21265.01 336.82 43016.33 47986.57 2019-08-22 17:32:38.000 234 21264.98 336.82 43016.37 47986.60 2019-08-22 17:32:39.000 234 21264.99 336.79 43016.38 47986.61 2019-08-22 17:32:40.000 234 21265.00 336.77 43016.37 47986.64 2019-08-22 17:32:41.000 234 21264.97 336.78 43016.37 47986.62 2019-08-22 17:32:42.000 234 21264.98 336.75 43016.38 47986.62 2019-08-22 17:32:43.000 234 21264.95 336.79 43016.36 47986.63 2019-08-22 17:32:44.000 234 21264.92 336.82 43016.40 47986.62 2019-08-22 17:32:45.000 234 21264.89 336.83 43016.39 47986.60 2019-08-22 17:32:46.000 234 21264.85 336.85 43016.35 47986.58 2019-08-22 17:32:47.000 234 21264.84 336.91 43016.32 47986.55 2019-08-22 17:32:48.000 234 21264.89 336.93 43016.31 47986.56 2019-08-22 17:32:49.000 234 21264.91 336.94 43016.30 47986.52 2019-08-22 17:32:50.000 234 21264.89 336.95 43016.27 47986.50 2019-08-22 17:32:51.000 234 21264.88 336.97 43016.27 47986.51 2019-08-22 17:32:52.000 234 21264.87 336.97 43016.28 47986.48 2019-08-22 17:32:53.000 234 21264.92 336.97 43016.27 47986.50 2019-08-22 17:32:54.000 234 21264.91 336.96 43016.25 47986.49 2019-08-22 17:32:55.000 234 21264.87 336.96 43016.25 47986.46 2019-08-22 17:32:56.000 234 21264.84 336.94 43016.28 47986.49 2019-08-22 17:32:57.000 234 21264.80 336.92 43016.29 47986.47 2019-08-22 17:32:58.000 234 21264.81 336.91 43016.29 47986.49 2019-08-22 17:32:59.000 234 21264.86 336.96 43016.30 47986.50 2019-08-22 17:33:00.000 234 21264.94 336.98 43016.30 47986.53 2019-08-22 17:33:01.000 234 21265.00 336.96 43016.28 47986.55 2019-08-22 17:33:02.000 234 21265.01 336.97 43016.30 47986.56 2019-08-22 17:33:03.000 234 21265.02 336.96 43016.29 47986.57 2019-08-22 17:33:04.000 234 21265.01 336.93 43016.32 47986.58 2019-08-22 17:33:05.000 234 21264.98 336.88 43016.34 47986.58 2019-08-22 17:33:06.000 234 21264.92 336.84 43016.34 47986.61 2019-08-22 17:33:07.000 234 21264.84 336.83 43016.38 47986.57 2019-08-22 17:33:08.000 234 21264.81 336.84 43016.42 47986.58 2019-08-22 17:33:09.000 234 21264.81 336.85 43016.38 47986.56 2019-08-22 17:33:10.000 234 21264.81 336.86 43016.38 47986.56 2019-08-22 17:33:11.000 234 21264.79 336.83 43016.40 47986.54 2019-08-22 17:33:12.000 234 21264.86 336.80 43016.39 47986.57 2019-08-22 17:33:13.000 234 21264.86 336.79 43016.40 47986.57 2019-08-22 17:33:14.000 234 21264.85 336.80 43016.38 47986.59 2019-08-22 17:33:15.000 234 21264.89 336.82 43016.39 47986.64 2019-08-22 17:33:16.000 234 21264.94 336.78 43016.42 47986.63 2019-08-22 17:33:17.000 234 21264.96 336.78 43016.43 47986.65 2019-08-22 17:33:18.000 234 21264.99 336.81 43016.43 47986.68 2019-08-22 17:33:19.000 234 21264.99 336.82 43016.42 47986.67 2019-08-22 17:33:20.000 234 21265.01 336.83 43016.42 47986.68 2019-08-22 17:33:21.000 234 21265.00 336.84 43016.40 47986.69 2019-08-22 17:33:22.000 234 21264.99 336.85 43016.37 47986.68 2019-08-22 17:33:23.000 234 21265.01 336.83 43016.39 47986.67 2019-08-22 17:33:24.000 234 21265.03 336.83 43016.44 47986.65 2019-08-22 17:33:25.000 234 21265.11 336.87 43016.44 47986.70 2019-08-22 17:33:26.000 234 21265.15 336.88 43016.42 47986.70 2019-08-22 17:33:27.000 234 21265.15 336.88 43016.41 47986.72 2019-08-22 17:33:28.000 234 21265.12 336.90 43016.38 47986.73 2019-08-22 17:33:29.000 234 21265.05 336.91 43016.39 47986.70 2019-08-22 17:33:30.000 234 21264.99 336.91 43016.38 47986.64 2019-08-22 17:33:31.000 234 21264.96 336.91 43016.36 47986.63 2019-08-22 17:33:32.000 234 21264.95 336.92 43016.35 47986.63 2019-08-22 17:33:33.000 234 21264.94 336.94 43016.36 47986.62 2019-08-22 17:33:34.000 234 21264.90 336.93 43016.34 47986.57 2019-08-22 17:33:35.000 234 21264.89 336.90 43016.37 47986.57 2019-08-22 17:33:36.000 234 21264.91 336.90 43016.36 47986.61 2019-08-22 17:33:37.000 234 21264.94 336.88 43016.35 47986.59 2019-08-22 17:33:38.000 234 21264.93 336.91 43016.31 47986.57 2019-08-22 17:33:39.000 234 21264.92 336.91 43016.29 47986.56 2019-08-22 17:33:40.000 234 21264.93 336.95 43016.32 47986.55 2019-08-22 17:33:41.000 234 21264.91 336.99 43016.30 47986.54 2019-08-22 17:33:42.000 234 21264.90 337.00 43016.28 47986.55 2019-08-22 17:33:43.000 234 21264.90 337.04 43016.24 47986.50 2019-08-22 17:33:44.000 234 21264.92 337.01 43016.26 47986.49 2019-08-22 17:33:45.000 234 21264.89 337.00 43016.24 47986.50 2019-08-22 17:33:46.000 234 21264.89 336.98 43016.24 47986.48 2019-08-22 17:33:47.000 234 21264.89 336.95 43016.24 47986.46 2019-08-22 17:33:48.000 234 21264.84 336.93 43016.29 47986.46 2019-08-22 17:33:49.000 234 21264.82 336.93 43016.30 47986.50 2019-08-22 17:33:50.000 234 21264.83 336.88 43016.31 47986.49 2019-08-22 17:33:51.000 234 21264.85 336.88 43016.32 47986.51 2019-08-22 17:33:52.000 234 21264.84 336.87 43016.32 47986.53 2019-08-22 17:33:53.000 234 21264.83 336.84 43016.38 47986.53 2019-08-22 17:33:54.000 234 21264.83 336.83 43016.39 47986.57 2019-08-22 17:33:55.000 234 21264.81 336.79 43016.41 47986.56 2019-08-22 17:33:56.000 234 21264.80 336.79 43016.42 47986.58 2019-08-22 17:33:57.000 234 21264.80 336.75 43016.42 47986.60 2019-08-22 17:33:58.000 234 21264.78 336.76 43016.45 47986.62 2019-08-22 17:33:59.000 234 21264.80 336.80 43016.47 47986.63 2019-08-22 17:34:00.000 234 21264.81 336.88 43016.46 47986.61 2019-08-22 17:34:01.000 234 21264.81 336.92 43016.42 47986.61 2019-08-22 17:34:02.000 234 21264.84 336.89 43016.41 47986.59 2019-08-22 17:34:03.000 234 21264.82 336.91 43016.37 47986.56 2019-08-22 17:34:04.000 234 21264.83 336.92 43016.35 47986.55 2019-08-22 17:34:05.000 234 21264.85 336.98 43016.32 47986.55 2019-08-22 17:34:06.000 234 21264.86 336.98 43016.32 47986.57 2019-08-22 17:34:07.000 234 21264.86 336.98 43016.32 47986.56 2019-08-22 17:34:08.000 234 21264.86 336.96 43016.31 47986.55 2019-08-22 17:34:09.000 234 21264.89 336.95 43016.36 47986.57 2019-08-22 17:34:10.000 234 21264.91 336.95 43016.36 47986.57 2019-08-22 17:34:11.000 234 21264.99 336.94 43016.33 47986.59 2019-08-22 17:34:12.000 234 21265.10 336.95 43016.33 47986.65 2019-08-22 17:34:13.000 234 21265.13 336.96 43016.36 47986.68 2019-08-22 17:34:14.000 234 21265.16 336.97 43016.34 47986.71 2019-08-22 17:34:15.000 234 21265.16 336.97 43016.37 47986.75 2019-08-22 17:34:16.000 234 21265.19 337.01 43016.37 47986.71 2019-08-22 17:34:17.000 234 21265.21 337.05 43016.33 47986.74 2019-08-22 17:34:18.000 234 21265.17 337.08 43016.31 47986.72 2019-08-22 17:34:19.000 234 21265.17 337.14 43016.27 47986.71 2019-08-22 17:34:20.000 234 21265.18 337.16 43016.28 47986.69 2019-08-22 17:34:21.000 234 21265.18 337.18 43016.26 47986.62 2019-08-22 17:34:22.000 234 21265.17 337.18 43016.24 47986.67 2019-08-22 17:34:23.000 234 21265.17 337.20 43016.25 47986.63 2019-08-22 17:34:24.000 234 21265.16 337.24 43016.21 47986.64 2019-08-22 17:34:25.000 234 21265.17 337.27 43016.18 47986.64 2019-08-22 17:34:26.000 234 21265.15 337.29 43016.16 47986.58 2019-08-22 17:34:27.000 234 21265.19 337.33 43016.15 47986.56 2019-08-22 17:34:28.000 234 21265.21 337.32 43016.16 47986.60 2019-08-22 17:34:29.000 234 21265.19 337.33 43016.18 47986.56 2019-08-22 17:34:30.000 234 21265.20 337.31 43016.18 47986.58 2019-08-22 17:34:31.000 234 21265.19 337.29 43016.21 47986.57 2019-08-22 17:34:32.000 234 21265.17 337.27 43016.24 47986.57 2019-08-22 17:34:33.000 234 21265.13 337.26 43016.25 47986.59 2019-08-22 17:34:34.000 234 21265.18 337.24 43016.26 47986.64 2019-08-22 17:34:35.000 234 21265.17 337.23 43016.28 47986.65 2019-08-22 17:34:36.000 234 21265.16 337.22 43016.33 47986.69 2019-08-22 17:34:37.000 234 21265.13 337.20 43016.35 47986.66 2019-08-22 17:34:38.000 234 21265.17 337.21 43016.37 47986.71 2019-08-22 17:34:39.000 234 21265.24 337.17 43016.35 47986.70 2019-08-22 17:34:40.000 234 21265.27 337.15 43016.37 47986.73 2019-08-22 17:34:41.000 234 21265.32 337.16 43016.39 47986.77 2019-08-22 17:34:42.000 234 21265.32 337.17 43016.38 47986.78 2019-08-22 17:34:43.000 234 21265.32 337.17 43016.35 47986.84 2019-08-22 17:34:44.000 234 21265.36 337.17 43016.34 47986.80 2019-08-22 17:34:45.000 234 21265.38 337.13 43016.37 47986.82 2019-08-22 17:34:46.000 234 21265.35 337.14 43016.38 47986.79 2019-08-22 17:34:47.000 234 21265.35 337.13 43016.39 47986.81 2019-08-22 17:34:48.000 234 21265.33 337.10 43016.37 47986.87 2019-08-22 17:34:49.000 234 21265.33 337.10 43016.38 47986.83 2019-08-22 17:34:50.000 234 21265.33 337.07 43016.38 47986.83 2019-08-22 17:34:51.000 234 21265.30 337.07 43016.39 47986.84 2019-08-22 17:34:52.000 234 21265.31 337.07 43016.40 47986.81 2019-08-22 17:34:53.000 234 21265.30 337.04 43016.40 47986.82 2019-08-22 17:34:54.000 234 21265.32 336.99 43016.42 47986.80 2019-08-22 17:34:55.000 234 21265.29 336.98 43016.45 47986.87 2019-08-22 17:34:56.000 234 21265.26 336.98 43016.45 47986.86 2019-08-22 17:34:57.000 234 21265.25 336.96 43016.42 47986.82 2019-08-22 17:34:58.000 234 21265.23 336.97 43016.41 47986.83 2019-08-22 17:34:59.000 234 21265.22 337.05 43016.36 47986.79 2019-08-22 17:35:00.000 234 21265.19 337.09 43016.29 47986.71 2019-08-22 17:35:01.000 234 21265.17 337.08 43016.25 47986.70 2019-08-22 17:35:02.000 234 21265.16 337.05 43016.22 47986.64 2019-08-22 17:35:03.000 234 21265.18 337.00 43016.24 47986.63 2019-08-22 17:35:04.000 234 21265.19 336.97 43016.24 47986.61 2019-08-22 17:35:05.000 234 21265.18 336.95 43016.26 47986.64 2019-08-22 17:35:06.000 234 21265.20 336.88 43016.30 47986.63 2019-08-22 17:35:07.000 234 21265.23 336.84 43016.33 47986.66 2019-08-22 17:35:08.000 234 21265.19 336.85 43016.34 47986.68 2019-08-22 17:35:09.000 234 21265.19 336.82 43016.35 47986.70 2019-08-22 17:35:10.000 234 21265.21 336.80 43016.37 47986.72 2019-08-22 17:35:11.000 234 21265.21 336.78 43016.40 47986.77 2019-08-22 17:35:12.000 234 21265.18 336.78 43016.45 47986.77 2019-08-22 17:35:13.000 234 21265.19 336.76 43016.44 47986.82 2019-08-22 17:35:14.000 234 21265.18 336.76 43016.48 47986.83 2019-08-22 17:35:15.000 234 21265.13 336.77 43016.48 47986.82 2019-08-22 17:35:16.000 234 21265.10 336.76 43016.47 47986.79 2019-08-22 17:35:17.000 234 21265.07 336.74 43016.46 47986.79 2019-08-22 17:35:18.000 234 21265.03 336.78 43016.46 47986.78 2019-08-22 17:35:19.000 234 21265.07 336.80 43016.41 47986.74 2019-08-22 17:35:20.000 234 21265.04 336.81 43016.42 47986.73 2019-08-22 17:35:21.000 234 21265.04 336.80 43016.42 47986.69 2019-08-22 17:35:22.000 234 21265.01 336.77 43016.40 47986.70 2019-08-22 17:35:23.000 234 21265.05 336.73 43016.40 47986.70 2019-08-22 17:35:24.000 234 21265.03 336.75 43016.41 47986.68 2019-08-22 17:35:25.000 234 21265.06 336.73 43016.41 47986.69 2019-08-22 17:35:26.000 234 21265.05 336.74 43016.41 47986.69 2019-08-22 17:35:27.000 234 21265.10 336.74 43016.39 47986.70 2019-08-22 17:35:28.000 234 21265.12 336.70 43016.39 47986.69 2019-08-22 17:35:29.000 234 21265.16 336.70 43016.39 47986.73 2019-08-22 17:35:30.000 234 21265.17 336.70 43016.39 47986.71 2019-08-22 17:35:31.000 234 21265.18 336.68 43016.36 47986.74 2019-08-22 17:35:32.000 234 21265.21 336.69 43016.36 47986.74 2019-08-22 17:35:33.000 234 21265.17 336.72 43016.35 47986.74 2019-08-22 17:35:34.000 234 21265.15 336.72 43016.35 47986.73 2019-08-22 17:35:35.000 234 21265.13 336.75 43016.37 47986.76 2019-08-22 17:35:36.000 234 21265.12 336.77 43016.35 47986.70 2019-08-22 17:35:37.000 234 21265.05 336.77 43016.34 47986.67 2019-08-22 17:35:38.000 234 21265.03 336.78 43016.33 47986.66 2019-08-22 17:35:39.000 234 21265.01 336.79 43016.33 47986.64 2019-08-22 17:35:40.000 234 21264.99 336.81 43016.32 47986.63 2019-08-22 17:35:41.000 234 21264.97 336.83 43016.30 47986.59 2019-08-22 17:35:42.000 234 21264.96 336.83 43016.31 47986.60 2019-08-22 17:35:43.000 234 21264.96 336.81 43016.31 47986.59 2019-08-22 17:35:44.000 234 21264.96 336.82 43016.32 47986.59 2019-08-22 17:35:45.000 234 21264.94 336.83 43016.30 47986.56 2019-08-22 17:35:46.000 234 21264.95 336.82 43016.28 47986.55 2019-08-22 17:35:47.000 234 21264.93 336.82 43016.27 47986.57 2019-08-22 17:35:48.000 234 21264.92 336.84 43016.29 47986.55 2019-08-22 17:35:49.000 234 21264.90 336.84 43016.28 47986.55 2019-08-22 17:35:50.000 234 21264.88 336.85 43016.28 47986.55 2019-08-22 17:35:51.000 234 21264.87 336.85 43016.28 47986.52 2019-08-22 17:35:52.000 234 21264.88 336.87 43016.29 47986.49 2019-08-22 17:35:53.000 234 21264.88 336.87 43016.27 47986.51 2019-08-22 17:35:54.000 234 21264.88 336.86 43016.24 47986.49 2019-08-22 17:35:55.000 234 21264.88 336.83 43016.25 47986.49 2019-08-22 17:35:56.000 234 21264.87 336.82 43016.25 47986.49 2019-08-22 17:35:57.000 234 21264.93 336.81 43016.25 47986.49 2019-08-22 17:35:58.000 234 21264.98 336.80 43016.24 47986.49 2019-08-22 17:35:59.000 234 21264.98 336.79 43016.26 47986.53 2019-08-22 17:36:00.000 234 21265.01 336.72 43016.31 47986.56 2019-08-22 17:36:01.000 234 21265.04 336.66 43016.35 47986.59 2019-08-22 17:36:02.000 234 21265.10 336.59 43016.36 47986.64 2019-08-22 17:36:03.000 234 21265.12 336.54 43016.44 47986.69 2019-08-22 17:36:04.000 234 21265.13 336.57 43016.48 47986.75 2019-08-22 17:36:05.000 234 21265.16 336.57 43016.48 47986.78 2019-08-22 17:36:06.000 234 21265.20 336.58 43016.50 47986.79 2019-08-22 17:36:07.000 234 21265.25 336.58 43016.49 47986.83 2019-08-22 17:36:08.000 234 21265.24 336.62 43016.49 47986.85 2019-08-22 17:36:09.000 234 21265.25 336.63 43016.51 47986.88 2019-08-22 17:36:10.000 234 21265.26 336.61 43016.52 47986.87 2019-08-22 17:36:11.000 234 21265.24 336.59 43016.51 47986.90 2019-08-22 17:36:12.000 234 21265.25 336.59 43016.52 47986.90 2019-08-22 17:36:13.000 234 21265.24 336.59 43016.53 47986.89 2019-08-22 17:36:14.000 234 21265.25 336.61 43016.50 47986.90 2019-08-22 17:36:15.000 234 21265.24 336.59 43016.56 47986.89 2019-08-22 17:36:16.000 234 21265.23 336.58 43016.58 47986.91 2019-08-22 17:36:17.000 234 21265.20 336.56 43016.57 47986.89 2019-08-22 17:36:18.000 234 21265.18 336.60 43016.57 47986.86 2019-08-22 17:36:19.000 234 21265.12 336.61 43016.58 47986.89 2019-08-22 17:36:20.000 234 21265.12 336.60 43016.60 47986.90 2019-08-22 17:36:21.000 234 21265.10 336.63 43016.57 47986.90 2019-08-22 17:36:22.000 234 21265.09 336.63 43016.55 47986.85 2019-08-22 17:36:23.000 234 21265.10 336.64 43016.53 47986.87 2019-08-22 17:36:24.000 234 21265.10 336.66 43016.51 47986.85 2019-08-22 17:36:25.000 234 21265.08 336.62 43016.53 47986.85 2019-08-22 17:36:26.000 234 21265.10 336.61 43016.53 47986.87 2019-08-22 17:36:27.000 234 21265.15 336.57 43016.55 47986.87 2019-08-22 17:36:28.000 234 21265.16 336.54 43016.56 47986.90 2019-08-22 17:36:29.000 234 21265.19 336.50 43016.58 47986.92 2019-08-22 17:36:30.000 234 21265.18 336.47 43016.65 47986.94 2019-08-22 17:36:31.000 234 21265.21 336.42 43016.67 47986.97 2019-08-22 17:36:32.000 234 21265.23 336.40 43016.69 47986.99 2019-08-22 17:36:33.000 234 21265.21 336.39 43016.75 47987.02 2019-08-22 17:36:34.000 234 21265.20 336.34 43016.82 47987.04 2019-08-22 17:36:35.000 234 21265.20 336.29 43016.87 47987.11 2019-08-22 17:36:36.000 234 21265.21 336.30 43016.88 47987.17 2019-08-22 17:36:37.000 234 21265.23 336.30 43016.93 47987.16 2019-08-22 17:36:38.000 234 21265.23 336.34 43016.92 47987.20 2019-08-22 17:36:39.000 234 21265.21 336.38 43016.94 47987.21 2019-08-22 17:36:40.000 234 21265.24 336.39 43016.95 47987.21 2019-08-22 17:36:41.000 234 21265.26 336.44 43016.95 47987.23 2019-08-22 17:36:42.000 234 21265.29 336.48 43016.93 47987.24 2019-08-22 17:36:43.000 234 21265.34 336.53 43016.92 47987.22 2019-08-22 17:36:44.000 234 21265.35 336.60 43016.92 47987.25 2019-08-22 17:36:45.000 234 21265.38 336.61 43016.86 47987.21 2019-08-22 17:36:46.000 234 21265.39 336.64 43016.84 47987.19 2019-08-22 17:36:47.000 234 21265.37 336.72 43016.81 47987.19 2019-08-22 17:36:48.000 234 21265.34 336.74 43016.80 47987.15 2019-08-22 17:36:49.000 234 21265.33 336.73 43016.80 47987.14 2019-08-22 17:36:50.000 234 21265.35 336.73 43016.78 47987.10 2019-08-22 17:36:51.000 234 21265.36 336.74 43016.80 47987.09 2019-08-22 17:36:52.000 234 21265.38 336.75 43016.74 47987.10 2019-08-22 17:36:53.000 234 21265.36 336.76 43016.72 47987.12 2019-08-22 17:36:54.000 234 21265.39 336.74 43016.73 47987.11 2019-08-22 17:36:55.000 234 21265.38 336.73 43016.72 47987.10 2019-08-22 17:36:56.000 234 21265.38 336.75 43016.74 47987.13 2019-08-22 17:36:57.000 234 21265.31 336.78 43016.76 47987.13 2019-08-22 17:36:58.000 234 21265.29 336.75 43016.79 47987.09 2019-08-22 17:36:59.000 234 21265.28 336.70 43016.83 47987.11 2019-08-22 17:37:00.000 234 21265.31 336.74 43016.82 47987.11 2019-08-22 17:37:01.000 234 21265.33 336.75 43016.82 47987.12 2019-08-22 17:37:02.000 234 21265.32 336.76 43016.80 47987.14 2019-08-22 17:37:03.000 234 21265.33 336.78 43016.78 47987.15 2019-08-22 17:37:04.000 234 21265.35 336.81 43016.76 47987.14 2019-08-22 17:37:05.000 234 21265.32 336.83 43016.80 47987.13 2019-08-22 17:37:06.000 234 21265.32 336.82 43016.78 47987.13 2019-08-22 17:37:07.000 234 21265.34 336.77 43016.78 47987.12 2019-08-22 17:37:08.000 234 21265.33 336.74 43016.81 47987.12 2019-08-22 17:37:09.000 234 21265.35 336.71 43016.83 47987.15 2019-08-22 17:37:10.000 234 21265.33 336.69 43016.84 47987.19 2019-08-22 17:37:11.000 234 21265.32 336.71 43016.86 47987.17 2019-08-22 17:37:12.000 234 21265.33 336.68 43016.88 47987.19 2019-08-22 17:37:13.000 234 21265.38 336.70 43016.90 47987.20 2019-08-22 17:37:14.000 234 21265.37 336.70 43016.89 47987.20 2019-08-22 17:37:15.000 234 21265.40 336.67 43016.88 47987.22 2019-08-22 17:37:16.000 234 21265.39 336.66 43016.89 47987.20 2019-08-22 17:37:17.000 234 21265.45 336.61 43016.91 47987.25 2019-08-22 17:37:18.000 234 21265.50 336.58 43016.89 47987.27 2019-08-22 17:37:19.000 234 21265.50 336.61 43016.94 47987.33 2019-08-22 17:37:20.000 234 21265.51 336.60 43016.93 47987.30 2019-08-22 17:37:21.000 234 21265.47 336.60 43016.92 47987.30 2019-08-22 17:37:22.000 234 21265.46 336.61 43016.93 47987.33 2019-08-22 17:37:23.000 234 21265.48 336.67 43016.93 47987.31 2019-08-22 17:37:24.000 234 21265.43 336.71 43016.90 47987.31 2019-08-22 17:37:25.000 234 21265.39 336.75 43016.87 47987.28 2019-08-22 17:37:26.000 234 21265.33 336.85 43016.88 47987.25 2019-08-22 17:37:27.000 234 21265.30 336.94 43016.81 47987.20 2019-08-22 17:37:28.000 234 21265.26 336.96 43016.76 47987.13 2019-08-22 17:37:29.000 234 21265.29 336.95 43016.71 47987.07 2019-08-22 17:37:30.000 234 21265.27 336.98 43016.71 47987.05 2019-08-22 17:37:31.000 234 21265.28 337.02 43016.69 47987.03 2019-08-22 17:37:32.000 234 21265.26 337.03 43016.67 47986.98 2019-08-22 17:37:33.000 234 21265.28 337.03 43016.64 47986.97 2019-08-22 17:37:34.000 234 21265.26 337.04 43016.60 47986.94 2019-08-22 17:37:35.000 234 21265.28 336.98 43016.62 47986.96 2019-08-22 17:37:36.000 234 21265.30 336.96 43016.65 47986.94 2019-08-22 17:37:37.000 234 21265.32 336.98 43016.63 47986.98 2019-08-22 17:37:38.000 234 21265.35 336.97 43016.69 47987.05 2019-08-22 17:37:39.000 234 21265.35 336.96 43016.72 47987.06 2019-08-22 17:37:40.000 234 21265.31 336.97 43016.73 47987.07 2019-08-22 17:37:41.000 234 21265.31 336.98 43016.74 47987.07 2019-08-22 17:37:42.000 234 21265.33 336.95 43016.77 47987.05 2019-08-22 17:37:43.000 234 21265.28 336.88 43016.80 47987.07 2019-08-22 17:37:44.000 234 21265.30 336.90 43016.82 47987.14 2019-08-22 17:37:45.000 234 21265.33 336.93 43016.85 47987.16 2019-08-22 17:37:46.000 234 21265.41 336.92 43016.87 47987.20 2019-08-22 17:37:47.000 234 21265.44 336.89 43016.89 47987.25 2019-08-22 17:37:48.000 234 21265.50 336.85 43016.90 47987.26 2019-08-22 17:37:49.000 234 21265.56 336.88 43016.89 47987.29 2019-08-22 17:37:50.000 234 21265.55 336.87 43016.89 47987.34 2019-08-22 17:37:51.000 234 21265.56 336.87 43016.92 47987.34 2019-08-22 17:37:52.000 234 21265.59 336.86 43016.94 47987.36 2019-08-22 17:37:53.000 234 21265.58 336.87 43016.96 47987.39 2019-08-22 17:37:54.000 234 21265.58 336.88 43016.93 47987.39 2019-08-22 17:37:55.000 234 21265.60 336.86 43016.96 47987.40 2019-08-22 17:37:56.000 234 21265.66 336.83 43016.96 47987.45 2019-08-22 17:37:57.000 234 21265.66 336.82 43016.99 47987.42 2019-08-22 17:37:58.000 234 21265.65 336.82 43016.99 47987.40 2019-08-22 17:37:59.000 234 21265.67 336.80 43016.97 47987.44 2019-08-22 17:38:00.000 234 21265.69 336.79 43017.00 47987.47 2019-08-22 17:38:01.000 234 21265.68 336.82 43016.97 47987.47 2019-08-22 17:38:02.000 234 21265.65 336.83 43016.88 47987.47 2019-08-22 17:38:03.000 234 21265.64 336.81 43016.91 47987.44 2019-08-22 17:38:04.000 234 21265.66 336.83 43016.90 47987.45 2019-08-22 17:38:05.000 234 21265.70 336.82 43016.93 47987.43 2019-08-22 17:38:06.000 234 21265.68 336.83 43016.91 47987.43 2019-08-22 17:38:07.000 234 21265.66 336.85 43016.94 47987.40 2019-08-22 17:38:08.000 234 21265.66 336.85 43016.92 47987.42 2019-08-22 17:38:09.000 234 21265.68 336.85 43016.93 47987.44 2019-08-22 17:38:10.000 234 21265.68 336.85 43016.94 47987.43 2019-08-22 17:38:11.000 234 21265.70 336.87 43016.91 47987.46 2019-08-22 17:38:12.000 234 21265.72 336.86 43016.96 47987.43 2019-08-22 17:38:13.000 234 21265.72 336.90 43016.96 47987.46 2019-08-22 17:38:14.000 234 21265.72 336.94 43016.91 47987.47 2019-08-22 17:38:15.000 234 21265.76 336.94 43016.91 47987.45 2019-08-22 17:38:16.000 234 21265.76 336.93 43016.91 47987.46 2019-08-22 17:38:17.000 234 21265.81 336.93 43016.88 47987.49 2019-08-22 17:38:18.000 234 21265.84 336.91 43016.91 47987.47 2019-08-22 17:38:19.000 234 21265.82 336.94 43016.91 47987.51 2019-08-22 17:38:20.000 234 21265.80 336.97 43016.90 47987.50 2019-08-22 17:38:21.000 234 21265.80 337.00 43016.88 47987.47 2019-08-22 17:38:22.000 234 21265.79 337.04 43016.86 47987.45 2019-08-22 17:38:23.000 234 21265.75 337.07 43016.79 47987.44 2019-08-22 17:38:24.000 234 21265.75 337.09 43016.82 47987.38 2019-08-22 17:38:25.000 234 21265.76 337.11 43016.82 47987.38 2019-08-22 17:38:26.000 234 21265.73 337.16 43016.75 47987.36 2019-08-22 17:38:27.000 234 21265.76 337.17 43016.72 47987.33 2019-08-22 17:38:28.000 234 21265.78 337.17 43016.68 47987.31 2019-08-22 17:38:29.000 234 21265.79 337.16 43016.70 47987.30 2019-08-22 17:38:30.000 234 21265.77 337.20 43016.70 47987.27 2019-08-22 17:38:31.000 234 21265.77 337.22 43016.69 47987.26 2019-08-22 17:38:32.000 234 21265.76 337.22 43016.67 47987.25 2019-08-22 17:38:33.000 234 21265.75 337.25 43016.66 47987.25 2019-08-22 17:38:34.000 234 21265.72 337.29 43016.65 47987.22 2019-08-22 17:38:35.000 234 21265.70 337.38 43016.62 47987.19 2019-08-22 17:38:36.000 234 21265.67 337.46 43016.52 47987.16 2019-08-22 17:38:37.000 234 21265.61 337.49 43016.47 47987.09 2019-08-22 17:38:38.000 234 21265.63 337.51 43016.39 47987.00 2019-08-22 17:38:39.000 234 21265.62 337.57 43016.36 47986.96 2019-08-22 17:38:40.000 234 21265.60 337.57 43016.31 47986.91 2019-08-22 17:38:41.000 234 21265.61 337.57 43016.28 47986.87 2019-08-22 17:38:42.000 234 21265.59 337.57 43016.29 47986.81 2019-08-22 17:38:43.000 234 21265.58 337.55 43016.27 47986.81 2019-08-22 17:38:44.000 234 21265.58 337.51 43016.26 47986.79 2019-08-22 17:38:45.000 234 21265.60 337.50 43016.24 47986.76 2019-08-22 17:38:46.000 234 21265.60 337.51 43016.25 47986.77 2019-08-22 17:38:47.000 234 21265.62 337.51 43016.25 47986.78 2019-08-22 17:38:48.000 234 21265.59 337.47 43016.27 47986.77 2019-08-22 17:38:49.000 234 21265.61 337.38 43016.25 47986.78 2019-08-22 17:38:50.000 234 21265.65 337.34 43016.30 47986.83 2019-08-22 17:38:51.000 234 21265.64 337.33 43016.34 47986.85 2019-08-22 17:38:52.000 234 21265.67 337.31 43016.34 47986.89 2019-08-22 17:38:53.000 234 21265.67 337.32 43016.30 47986.89 2019-08-22 17:38:54.000 234 21265.67 337.32 43016.33 47986.91 2019-08-22 17:38:55.000 234 21265.68 337.33 43016.36 47986.95 2019-08-22 17:38:56.000 234 21265.69 337.31 43016.37 47986.94 2019-08-22 17:38:57.000 234 21265.75 337.29 43016.41 47986.98 2019-08-22 17:38:58.000 234 21265.76 337.31 43016.41 47986.97 2019-08-22 17:38:59.000 234 21265.70 337.34 43016.42 47987.00 2019-08-22 17:39:00.000 234 21265.70 337.36 43016.42 47986.99 2019-08-22 17:39:01.000 234 21265.70 337.40 43016.38 47986.97 2019-08-22 17:39:02.000 234 21265.70 337.39 43016.37 47986.99 2019-08-22 17:39:03.000 234 21265.76 337.38 43016.36 47986.94 2019-08-22 17:39:04.000 234 21265.77 337.39 43016.38 47986.98 2019-08-22 17:39:05.000 234 21265.77 337.39 43016.38 47986.98 2019-08-22 17:39:06.000 234 21265.79 337.38 43016.39 47986.98 2019-08-22 17:39:07.000 234 21265.77 337.39 43016.39 47986.99 2019-08-22 17:39:08.000 234 21265.81 337.42 43016.40 47987.03 2019-08-22 17:39:09.000 234 21265.82 337.45 43016.38 47987.03 2019-08-22 17:39:10.000 234 21265.85 337.47 43016.37 47987.01 2019-08-22 17:39:11.000 234 21265.86 337.46 43016.42 47987.03 2019-08-22 17:39:12.000 234 21265.89 337.45 43016.39 47987.06 2019-08-22 17:39:13.000 234 21265.91 337.43 43016.41 47987.07 2019-08-22 17:39:14.000 234 21265.90 337.42 43016.45 47987.08 2019-08-22 17:39:15.000 234 21265.92 337.46 43016.44 47987.13 2019-08-22 17:39:16.000 234 21265.93 337.47 43016.43 47987.11 2019-08-22 17:39:17.000 234 21265.93 337.48 43016.45 47987.13 2019-08-22 17:39:18.000 234 21265.93 337.49 43016.46 47987.12 2019-08-22 17:39:19.000 234 21265.98 337.50 43016.41 47987.14 2019-08-22 17:39:20.000 234 21266.00 337.49 43016.43 47987.15 2019-08-22 17:39:21.000 234 21265.98 337.51 43016.37 47987.15 2019-08-22 17:39:22.000 234 21265.95 337.54 43016.39 47987.16 2019-08-22 17:39:23.000 234 21265.95 337.57 43016.41 47987.13 2019-08-22 17:39:24.000 234 21265.96 337.55 43016.42 47987.12 2019-08-22 17:39:25.000 234 21265.96 337.54 43016.44 47987.10 2019-08-22 17:39:26.000 234 21265.94 337.51 43016.46 47987.13 2019-08-22 17:39:27.000 234 21265.96 337.50 43016.48 47987.11 2019-08-22 17:39:28.000 234 21265.95 337.50 43016.47 47987.17 2019-08-22 17:39:29.000 234 21265.92 337.48 43016.46 47987.14 2019-08-22 17:39:30.000 234 21265.91 337.43 43016.50 47987.17 2019-08-22 17:39:31.000 234 21265.91 337.40 43016.51 47987.17 2019-08-22 17:39:32.000 234 21265.90 337.42 43016.56 47987.20 2019-08-22 17:39:33.000 234 21265.90 337.42 43016.59 47987.18 2019-08-22 17:39:34.000 234 21265.92 337.37 43016.58 47987.23 2019-08-22 17:39:35.000 234 21265.94 337.31 43016.58 47987.23 2019-08-22 17:39:36.000 234 21265.97 337.26 43016.61 47987.26 2019-08-22 17:39:37.000 234 21265.94 337.26 43016.65 47987.31 2019-08-22 17:39:38.000 234 21265.93 337.25 43016.68 47987.31 2019-08-22 17:39:39.000 234 21265.94 337.22 43016.67 47987.36 2019-08-22 17:39:40.000 234 21265.93 337.17 43016.73 47987.35 2019-08-22 17:39:41.000 234 21265.97 337.14 43016.75 47987.38 2019-08-22 17:39:42.000 234 21265.96 337.12 43016.78 47987.43 2019-08-22 17:39:43.000 234 21265.95 337.08 43016.81 47987.45 2019-08-22 17:39:44.000 234 21265.95 337.07 43016.84 47987.47 2019-08-22 17:39:45.000 234 21265.91 337.02 43016.89 47987.51 2019-08-22 17:39:46.000 234 21265.88 337.01 43016.88 47987.50 2019-08-22 17:39:47.000 234 21265.88 337.02 43016.88 47987.48 2019-08-22 17:39:48.000 234 21265.86 337.04 43016.88 47987.49 2019-08-22 17:39:49.000 234 21265.87 337.03 43016.88 47987.48 2019-08-22 17:39:50.000 234 21265.84 337.03 43016.87 47987.48 2019-08-22 17:39:51.000 234 21265.84 337.06 43016.86 47987.45 2019-08-22 17:39:52.000 234 21265.89 337.08 43016.89 47987.45 2019-08-22 17:39:53.000 234 21265.91 337.07 43016.90 47987.49 2019-08-22 17:39:54.000 234 21265.95 337.11 43016.87 47987.47 2019-08-22 17:39:55.000 234 21265.94 337.19 43016.79 47987.47 2019-08-22 17:39:56.000 234 21265.98 337.24 43016.75 47987.45 2019-08-22 17:39:57.000 234 21265.97 337.27 43016.71 47987.43 2019-08-22 17:39:58.000 234 21265.94 337.31 43016.67 47987.40 2019-08-22 17:39:59.000 234 21265.94 337.36 43016.65 47987.37 2019-08-22 17:40:00.000 234 21265.90 337.40 43016.62 47987.32 2019-08-22 17:40:01.000 234 21265.87 337.42 43016.59 47987.29 2019-08-22 17:40:02.000 234 21265.92 337.44 43016.56 47987.23 2019-08-22 17:40:03.000 234 21265.90 337.50 43016.53 47987.19 2019-08-22 17:40:04.000 234 21265.87 337.53 43016.52 47987.17 2019-08-22 17:40:05.000 234 21265.84 337.55 43016.47 47987.16 2019-08-22 17:40:06.000 234 21265.81 337.55 43016.46 47987.13 2019-08-22 17:40:07.000 234 21265.87 337.54 43016.48 47987.11 2019-08-22 17:40:08.000 234 21265.94 337.49 43016.49 47987.11 2019-08-22 17:40:09.000 234 21266.01 337.43 43016.52 47987.19 2019-08-22 17:40:10.000 234 21266.09 337.38 43016.57 47987.22 2019-08-22 17:40:11.000 234 21266.10 337.37 43016.60 47987.29 2019-08-22 17:40:12.000 234 21266.15 337.32 43016.59 47987.33 2019-08-22 17:40:13.000 234 21266.17 337.26 43016.61 47987.36 2019-08-22 17:40:14.000 234 21266.21 337.22 43016.68 47987.43 2019-08-22 17:40:15.000 234 21266.21 337.20 43016.71 47987.47 2019-08-22 17:40:16.000 234 21266.25 337.19 43016.72 47987.49 2019-08-22 17:40:17.000 234 21266.26 337.19 43016.75 47987.55 2019-08-22 17:40:18.000 234 21266.27 337.19 43016.74 47987.56 2019-08-22 17:40:19.000 234 21266.26 337.20 43016.77 47987.57 2019-08-22 17:40:20.000 234 21266.21 337.22 43016.80 47987.58 2019-08-22 17:40:21.000 234 21266.21 337.24 43016.80 47987.54 2019-08-22 17:40:22.000 234 21266.20 337.22 43016.78 47987.57 2019-08-22 17:40:23.000 234 21266.20 337.22 43016.79 47987.57 2019-08-22 17:40:24.000 234 21266.20 337.24 43016.83 47987.57 2019-08-22 17:40:25.000 234 21266.14 337.27 43016.78 47987.57 2019-08-22 17:40:26.000 234 21266.13 337.29 43016.79 47987.53 2019-08-22 17:40:27.000 234 21266.16 337.26 43016.78 47987.55 2019-08-22 17:40:28.000 234 21266.21 337.21 43016.80 47987.57 2019-08-22 17:40:29.000 234 21266.24 337.19 43016.84 47987.56 2019-08-22 17:40:30.000 234 21266.23 337.16 43016.89 47987.58 2019-08-22 17:40:31.000 234 21266.23 337.18 43016.89 47987.60 2019-08-22 17:40:32.000 234 21266.21 337.15 43016.88 47987.62 2019-08-22 17:40:33.000 234 21266.21 337.13 43016.87 47987.64 2019-08-22 17:40:34.000 234 21266.19 337.13 43016.89 47987.64 2019-08-22 17:40:35.000 234 21266.19 337.12 43016.90 47987.65 2019-08-22 17:40:36.000 234 21266.15 337.15 43016.92 47987.64 2019-08-22 17:40:37.000 234 21266.17 337.12 43016.95 47987.67 2019-08-22 17:40:38.000 234 21266.18 337.09 43016.97 47987.68 2019-08-22 17:40:39.000 234 21266.20 337.08 43016.96 47987.70 2019-08-22 17:40:40.000 234 21266.20 337.09 43016.96 47987.70 2019-08-22 17:40:41.000 234 21266.19 337.08 43017.01 47987.71 2019-08-22 17:40:42.000 234 21266.18 337.02 43017.00 47987.73 2019-08-22 17:40:43.000 234 21266.19 337.01 43017.03 47987.74 2019-08-22 17:40:44.000 234 21266.21 336.96 43017.09 47987.75 2019-08-22 17:40:45.000 234 21266.21 336.92 43017.09 47987.81 2019-08-22 17:40:46.000 234 21266.21 336.85 43017.16 47987.84 2019-08-22 17:40:47.000 234 21266.16 336.79 43017.18 47987.90 2019-08-22 17:40:48.000 234 21266.15 336.73 43017.23 47987.88 2019-08-22 17:40:49.000 234 21266.14 336.71 43017.27 47987.91 2019-08-22 17:40:50.000 234 21266.08 336.68 43017.27 47987.97 2019-08-22 17:40:51.000 234 21266.05 336.66 43017.32 47987.97 2019-08-22 17:40:52.000 234 21266.06 336.64 43017.39 47987.97 2019-08-22 17:40:53.000 234 21266.06 336.61 43017.42 47988.04 2019-08-22 17:40:54.000 234 21266.03 336.60 43017.44 47988.05 2019-08-22 17:40:55.000 234 21266.01 336.61 43017.46 47988.08 2019-08-22 17:40:56.000 234 21266.03 336.60 43017.48 47988.11 2019-08-22 17:40:57.000 234 21266.00 336.61 43017.48 47988.08 2019-08-22 17:40:58.000 234 21266.00 336.62 43017.49 47988.10 2019-08-22 17:40:59.000 234 21265.94 336.59 43017.49 47988.08 2019-08-22 17:41:00.000 234 21265.90 336.59 43017.53 47988.08 2019-08-22 17:41:01.000 234 21265.94 336.57 43017.55 47988.07 2019-08-22 17:41:02.000 234 21265.93 336.55 43017.55 47988.07 2019-08-22 17:41:03.000 234 21265.94 336.53 43017.57 47988.10 2019-08-22 17:41:04.000 234 21265.96 336.50 43017.58 47988.15 2019-08-22 17:41:05.000 234 21265.97 336.49 43017.63 47988.15 2019-08-22 17:41:06.000 234 21265.99 336.54 43017.64 47988.19 2019-08-22 17:41:07.000 234 21266.01 336.55 43017.64 47988.21 2019-08-22 17:41:08.000 234 21266.04 336.59 43017.63 47988.22 2019-08-22 17:41:09.000 234 21265.98 336.63 43017.62 47988.20 2019-08-22 17:41:10.000 234 21265.95 336.65 43017.64 47988.25 2019-08-22 17:41:11.000 234 21265.95 336.67 43017.59 47988.20 2019-08-22 17:41:12.000 234 21265.94 336.73 43017.59 47988.16 2019-08-22 17:41:13.000 234 21265.93 336.76 43017.57 47988.16 2019-08-22 17:41:14.000 234 21265.90 336.79 43017.54 47988.16 2019-08-22 17:41:15.000 234 21265.88 336.82 43017.54 47988.09 2019-08-22 17:41:16.000 234 21265.89 336.83 43017.50 47988.07 2019-08-22 17:41:17.000 234 21265.86 336.82 43017.50 47988.03 2019-08-22 17:41:18.000 234 21265.82 336.83 43017.46 47988.00 2019-08-22 17:41:19.000 234 21265.80 336.82 43017.47 47988.00 2019-08-22 17:41:20.000 234 21265.83 336.87 43017.42 47987.97 2019-08-22 17:41:21.000 234 21265.84 336.89 43017.41 47987.97 2019-08-22 17:41:22.000 234 21265.81 336.96 43017.38 47987.94 2019-08-22 17:41:23.000 234 21265.87 336.99 43017.33 47987.88 2019-08-22 17:41:24.000 234 21265.89 337.05 43017.27 47987.87 2019-08-22 17:41:25.000 234 21265.88 337.10 43017.24 47987.85 2019-08-22 17:41:26.000 234 21265.94 337.12 43017.21 47987.85 2019-08-22 17:41:27.000 234 21265.95 337.14 43017.20 47987.78 2019-08-22 17:41:28.000 234 21265.95 337.16 43017.18 47987.80 2019-08-22 17:41:29.000 234 21266.00 337.18 43017.13 47987.81 2019-08-22 17:41:30.000 234 21265.99 337.21 43017.11 47987.79 2019-08-22 17:41:31.000 234 21265.98 337.26 43017.10 47987.75 2019-08-22 17:41:32.000 234 21266.00 337.29 43017.07 47987.74 2019-08-22 17:41:33.000 234 21266.01 337.32 43017.07 47987.72 2019-08-22 17:41:34.000 234 21266.00 337.32 43017.06 47987.69 2019-08-22 17:41:35.000 234 21265.99 337.32 43017.00 47987.69 2019-08-22 17:41:36.000 234 21266.01 337.33 43017.01 47987.69 2019-08-22 17:41:37.000 234 21265.98 337.33 43017.03 47987.69 2019-08-22 17:41:38.000 234 21265.94 337.29 43017.05 47987.68 2019-08-22 17:41:39.000 234 21265.91 337.26 43017.02 47987.67 2019-08-22 17:41:40.000 234 21265.89 337.26 43016.99 47987.63 2019-08-22 17:41:41.000 234 21265.87 337.26 43016.99 47987.60 2019-08-22 17:41:42.000 234 21265.78 337.26 43016.99 47987.59 2019-08-22 17:41:43.000 234 21265.73 337.24 43016.98 47987.57 2019-08-22 17:41:44.000 234 21265.70 337.24 43016.98 47987.53 2019-08-22 17:41:45.000 234 21265.64 337.23 43016.95 47987.47 2019-08-22 17:41:46.000 234 21265.62 337.22 43016.97 47987.45 2019-08-22 17:41:47.000 234 21265.53 337.19 43016.96 47987.41 2019-08-22 17:41:48.000 234 21265.46 337.17 43016.96 47987.38 2019-08-22 17:41:49.000 234 21265.39 337.21 43016.95 47987.38 2019-08-22 17:41:50.000 234 21265.36 337.26 43016.92 47987.34 2019-08-22 17:41:51.000 234 21265.33 337.26 43016.89 47987.29 2019-08-22 17:41:52.000 234 21265.34 337.22 43016.90 47987.29 2019-08-22 17:41:53.000 234 21265.37 337.19 43016.90 47987.26 2019-08-22 17:41:54.000 234 21265.38 337.22 43016.87 47987.25 2019-08-22 17:41:55.000 234 21265.37 337.20 43016.91 47987.27 2019-08-22 17:41:56.000 234 21265.40 337.19 43016.95 47987.27 2019-08-22 17:41:57.000 234 21265.37 337.20 43016.91 47987.29 2019-08-22 17:41:58.000 234 21265.36 337.22 43016.91 47987.32 2019-08-22 17:41:59.000 234 21265.37 337.24 43016.91 47987.30 2019-08-22 17:42:00.000 234 21265.41 337.22 43016.92 47987.27 2019-08-22 17:42:01.000 234 21265.38 337.26 43016.89 47987.29 2019-08-22 17:42:02.000 234 21265.36 337.31 43016.89 47987.26 2019-08-22 17:42:03.000 234 21265.35 337.33 43016.86 47987.25 2019-08-22 17:42:04.000 234 21265.35 337.33 43016.82 47987.21 2019-08-22 17:42:05.000 234 21265.35 337.34 43016.79 47987.20 2019-08-22 17:42:06.000 234 21265.35 337.37 43016.78 47987.19 2019-08-22 17:42:07.000 234 21265.34 337.39 43016.78 47987.16 2019-08-22 17:42:08.000 234 21265.31 337.43 43016.77 47987.17 2019-08-22 17:42:09.000 234 21265.29 337.43 43016.77 47987.14 2019-08-22 17:42:10.000 234 21265.26 337.44 43016.77 47987.11 2019-08-22 17:42:11.000 234 21265.25 337.45 43016.74 47987.11 2019-08-22 17:42:12.000 234 21265.22 337.43 43016.75 47987.08 2019-08-22 17:42:13.000 234 21265.18 337.44 43016.72 47987.06 2019-08-22 17:42:14.000 234 21265.14 337.46 43016.73 47987.04 2019-08-22 17:42:15.000 234 21265.11 337.43 43016.73 47987.03 2019-08-22 17:42:16.000 234 21265.08 337.42 43016.71 47987.00 2019-08-22 17:42:17.000 234 21265.06 337.39 43016.73 47987.02 2019-08-22 17:42:18.000 234 21265.01 337.38 43016.75 47986.99 2019-08-22 17:42:19.000 234 21265.00 337.35 43016.72 47986.99 2019-08-22 17:42:20.000 234 21264.98 337.34 43016.75 47987.00 2019-08-22 17:42:21.000 234 21264.93 337.29 43016.79 47987.01 2019-08-22 17:42:22.000 234 21264.92 337.29 43016.81 47987.03 2019-08-22 17:42:23.000 234 21264.88 337.28 43016.86 47987.02 2019-08-22 17:42:24.000 234 21264.88 337.28 43016.88 47987.03 2019-08-22 17:42:25.000 234 21264.85 337.26 43016.89 47987.03 2019-08-22 17:42:26.000 234 21264.84 337.24 43016.91 47987.03 2019-08-22 17:42:27.000 234 21264.86 337.18 43016.97 47987.06 2019-08-22 17:42:28.000 234 21264.86 337.19 43016.97 47987.06 2019-08-22 17:42:29.000 234 21264.85 337.20 43016.98 47987.07 2019-08-22 17:42:30.000 234 21264.81 337.18 43017.00 47987.06 2019-08-22 17:42:31.000 234 21264.76 337.21 43016.99 47987.08 2019-08-22 17:42:32.000 234 21264.75 337.23 43016.99 47987.10 2019-08-22 17:42:33.000 234 21264.73 337.23 43016.99 47987.05 2019-08-22 17:42:34.000 234 21264.74 337.19 43016.98 47987.05 2019-08-22 17:42:35.000 234 21264.71 337.20 43016.97 47987.07 2019-08-22 17:42:36.000 234 21264.72 337.19 43016.98 47987.08 2019-08-22 17:42:37.000 234 21264.76 337.17 43017.01 47987.08 2019-08-22 17:42:38.000 234 21264.75 337.20 43017.02 47987.09 2019-08-22 17:42:39.000 234 21264.77 337.20 43017.02 47987.10 2019-08-22 17:42:40.000 234 21264.78 337.20 43017.01 47987.13 2019-08-22 17:42:41.000 234 21264.82 337.21 43016.98 47987.10 2019-08-22 17:42:42.000 234 21264.85 337.22 43016.99 47987.10 2019-08-22 17:42:43.000 234 21264.88 337.22 43016.98 47987.12 2019-08-22 17:42:44.000 234 21264.94 337.19 43016.99 47987.11 2019-08-22 17:42:45.000 234 21265.00 337.16 43017.02 47987.18 2019-08-22 17:42:46.000 234 21265.01 337.14 43016.98 47987.18 2019-08-22 17:42:47.000 234 21265.00 337.13 43016.99 47987.22 2019-08-22 17:42:48.000 234 21265.01 337.12 43017.02 47987.23 2019-08-22 17:42:49.000 234 21265.00 337.17 43017.03 47987.23 2019-08-22 17:42:50.000 234 21265.02 337.19 43017.01 47987.23 2019-08-22 17:42:51.000 234 21264.98 337.23 43016.99 47987.21 2019-08-22 17:42:52.000 234 21264.96 337.27 43016.95 47987.20 2019-08-22 17:42:53.000 234 21264.96 337.31 43016.96 47987.19 2019-08-22 17:42:54.000 234 21264.97 337.31 43016.95 47987.16 2019-08-22 17:42:55.000 234 21264.98 337.32 43016.93 47987.16 2019-08-22 17:42:56.000 234 21265.04 337.31 43016.94 47987.16 2019-08-22 17:42:57.000 234 21265.03 337.27 43016.96 47987.16 2019-08-22 17:42:58.000 234 21265.00 337.26 43017.01 47987.17 2019-08-22 17:42:59.000 234 21264.99 337.26 43017.00 47987.19 2019-08-22 17:43:00.000 234 21264.96 337.26 43017.02 47987.20 2019-08-22 17:43:01.000 234 21264.94 337.24 43017.04 47987.19 2019-08-22 17:43:02.000 234 21264.91 337.26 43017.06 47987.19 2019-08-22 17:43:03.000 234 21264.87 337.28 43017.04 47987.19 2019-08-22 17:43:04.000 234 21264.83 337.28 43017.04 47987.19 2019-08-22 17:43:05.000 234 21264.81 337.27 43017.07 47987.18 2019-08-22 17:43:06.000 234 21264.77 337.29 43017.07 47987.17 2019-08-22 17:43:07.000 234 21264.74 337.32 43017.05 47987.16 2019-08-22 17:43:08.000 234 21264.75 337.32 43017.06 47987.16 2019-08-22 17:43:09.000 234 21264.70 337.33 43017.06 47987.15 2019-08-22 17:43:10.000 234 21264.71 337.35 43017.07 47987.14 2019-08-22 17:43:11.000 234 21264.68 337.38 43017.05 47987.12 2019-08-22 17:43:12.000 234 21264.61 337.38 43017.06 47987.13 2019-08-22 17:43:13.000 234 21264.59 337.37 43017.04 47987.04 2019-08-22 17:43:14.000 234 21264.59 337.37 43017.04 47987.10 2019-08-22 17:43:15.000 234 21264.56 337.37 43017.07 47987.05 2019-08-22 17:43:16.000 234 21264.56 337.36 43017.06 47987.06 2019-08-22 17:43:17.000 234 21264.53 337.37 43017.03 47987.02 2019-08-22 17:43:18.000 234 21264.53 337.32 43017.05 47987.04 2019-08-22 17:43:19.000 234 21264.53 337.29 43017.06 47987.01 2019-08-22 17:43:20.000 234 21264.54 337.30 43017.06 47987.02 2019-08-22 17:43:21.000 234 21264.50 337.28 43017.08 47987.05 2019-08-22 17:43:22.000 234 21264.48 337.26 43017.11 47987.01 2019-08-22 17:43:23.000 234 21264.47 337.25 43017.12 47987.02 2019-08-22 17:43:24.000 234 21264.49 337.26 43017.12 47987.04 2019-08-22 17:43:25.000 234 21264.48 337.26 43017.08 47987.06 2019-08-22 17:43:26.000 234 21264.49 337.26 43017.07 47987.03 2019-08-22 17:43:27.000 234 21264.51 337.27 43017.07 47987.06 2019-08-22 17:43:28.000 234 21264.51 337.27 43017.12 47987.05 2019-08-22 17:43:29.000 234 21264.50 337.26 43017.11 47987.07 2019-08-22 17:43:30.000 234 21264.51 337.23 43017.13 47987.05 2019-08-22 17:43:31.000 234 21264.50 337.25 43017.11 47987.06 2019-08-22 17:43:32.000 234 21264.48 337.28 43017.14 47987.10 2019-08-22 17:43:33.000 234 21264.46 337.30 43017.10 47987.10 2019-08-22 17:43:34.000 234 21264.46 337.34 43017.10 47987.04 2019-08-22 17:43:35.000 234 21264.45 337.35 43017.10 47987.06 2019-08-22 17:43:36.000 234 21264.46 337.36 43017.06 47987.02 2019-08-22 17:43:37.000 234 21264.49 337.34 43017.03 47987.03 2019-08-22 17:43:38.000 234 21264.49 337.33 43017.05 47987.03 2019-08-22 17:43:39.000 234 21264.49 337.31 43017.08 47987.04 2019-08-22 17:43:40.000 234 21264.48 337.28 43017.13 47987.04 2019-08-22 17:43:41.000 234 21264.52 337.27 43017.10 47987.08 2019-08-22 17:43:42.000 234 21264.51 337.25 43017.10 47987.07 2019-08-22 17:43:43.000 234 21264.53 337.25 43017.12 47987.07 2019-08-22 17:43:44.000 234 21264.57 337.24 43017.07 47987.10 2019-08-22 17:43:45.000 234 21264.53 337.21 43017.09 47987.09 2019-08-22 17:43:46.000 234 21264.55 337.19 43017.07 47987.07 2019-08-22 17:43:47.000 234 21264.53 337.14 43017.06 47987.06 2019-08-22 17:43:48.000 234 21264.53 337.12 43017.06 47987.08 2019-08-22 17:43:49.000 234 21264.49 337.14 43017.02 47987.03 2019-08-22 17:43:50.000 234 21264.41 337.19 43017.02 47987.01 2019-08-22 17:43:51.000 234 21264.40 337.21 43017.01 47986.95 2019-08-22 17:43:52.000 234 21264.39 337.21 43017.01 47986.93 2019-08-22 17:43:53.000 234 21264.37 337.20 43017.00 47986.92 2019-08-22 17:43:54.000 234 21264.36 337.22 43016.99 47986.91 2019-08-22 17:43:55.000 234 21264.38 337.19 43017.03 47986.89 2019-08-22 17:43:56.000 234 21264.44 337.15 43017.06 47986.95 2019-08-22 17:43:57.000 234 21264.48 337.12 43017.09 47986.97 2019-08-22 17:43:58.000 234 21264.53 337.07 43017.15 47987.00 2019-08-22 17:43:59.000 234 21264.59 337.07 43017.17 47987.08 2019-08-22 17:44:00.000 234 21264.65 337.02 43017.21 47987.15 2019-08-22 17:44:01.000 234 21264.65 337.01 43017.26 47987.19 2019-08-22 17:44:02.000 234 21264.70 337.01 43017.24 47987.25 2019-08-22 17:44:03.000 234 21264.71 337.02 43017.24 47987.24 2019-08-22 17:44:04.000 234 21264.72 337.05 43017.27 47987.30 2019-08-22 17:44:05.000 234 21264.73 337.06 43017.25 47987.29 2019-08-22 17:44:06.000 234 21264.73 337.07 43017.25 47987.28 2019-08-22 17:44:07.000 234 21264.75 337.10 43017.24 47987.30 2019-08-22 17:44:08.000 234 21264.73 337.12 43017.21 47987.27 2019-08-22 17:44:09.000 234 21264.66 337.15 43017.20 47987.26 2019-08-22 17:44:10.000 234 21264.60 337.14 43017.20 47987.20 2019-08-22 17:44:11.000 234 21264.56 337.16 43017.20 47987.21 2019-08-22 17:44:12.000 234 21264.54 337.21 43017.17 47987.15 2019-08-22 17:44:13.000 234 21264.53 337.20 43017.17 47987.11 2019-08-22 17:44:14.000 234 21264.52 337.21 43017.16 47987.11 2019-08-22 17:44:15.000 234 21264.51 337.21 43017.15 47987.08 2019-08-22 17:44:16.000 234 21264.47 337.21 43017.14 47987.06 2019-08-22 17:44:17.000 234 21264.45 337.19 43017.12 47987.06 2019-08-22 17:44:18.000 234 21264.42 337.20 43017.13 47987.05 2019-08-22 17:44:19.000 234 21264.38 337.19 43017.13 47987.03 2019-08-22 17:44:20.000 234 21264.39 337.19 43017.14 47987.06 2019-08-22 17:44:21.000 234 21264.38 337.22 43017.13 47987.02 2019-08-22 17:44:22.000 234 21264.36 337.24 43017.12 47987.01 2019-08-22 17:44:23.000 234 21264.38 337.25 43017.12 47987.01 2019-08-22 17:44:24.000 234 21264.37 337.26 43017.13 47987.00 2019-08-22 17:44:25.000 234 21264.36 337.27 43017.10 47986.98 2019-08-22 17:44:26.000 234 21264.34 337.28 43017.12 47986.99 2019-08-22 17:44:27.000 234 21264.34 337.27 43017.11 47987.00 2019-08-22 17:44:28.000 234 21264.31 337.27 43017.08 47986.97 2019-08-22 17:44:29.000 234 21264.27 337.26 43017.11 47986.96 2019-08-22 17:44:30.000 234 21264.27 337.28 43017.12 47986.98 2019-08-22 17:44:31.000 234 21264.25 337.35 43017.08 47986.93 2019-08-22 17:44:32.000 234 21264.25 337.37 43017.08 47986.94 2019-08-22 17:44:33.000 234 21264.27 337.36 43017.06 47986.91 2019-08-22 17:44:34.000 234 21264.28 337.37 43017.06 47986.91 2019-08-22 17:44:35.000 234 21264.26 337.37 43017.06 47986.89 2019-08-22 17:44:36.000 234 21264.25 337.33 43017.05 47986.88 2019-08-22 17:44:37.000 234 21264.24 337.38 43017.03 47986.92 2019-08-22 17:44:38.000 234 21264.24 337.39 43017.00 47986.89 2019-08-22 17:44:39.000 234 21264.23 337.40 43016.99 47986.90 2019-08-22 17:44:40.000 234 21264.23 337.44 43016.94 47986.83 2019-08-22 17:44:41.000 234 21264.27 337.43 43016.95 47986.85 2019-08-22 17:44:42.000 234 21264.25 337.41 43016.94 47986.85 2019-08-22 17:44:43.000 234 21264.27 337.43 43016.94 47986.85 2019-08-22 17:44:44.000 234 21264.29 337.41 43016.98 47986.86 2019-08-22 17:44:45.000 234 21264.28 337.43 43016.98 47986.83 2019-08-22 17:44:46.000 234 21264.26 337.48 43016.94 47986.87 2019-08-22 17:44:47.000 234 21264.27 337.50 43016.93 47986.86 2019-08-22 17:44:48.000 234 21264.34 337.48 43016.96 47986.86 2019-08-22 17:44:49.000 234 21264.36 337.44 43017.01 47986.88 2019-08-22 17:44:50.000 234 21264.39 337.38 43017.05 47986.90 2019-08-22 17:44:51.000 234 21264.42 337.38 43017.05 47986.97 2019-08-22 17:44:52.000 234 21264.44 337.37 43017.10 47987.02 2019-08-22 17:44:53.000 234 21264.45 337.40 43017.10 47987.06 2019-08-22 17:44:54.000 234 21264.51 337.38 43017.10 47987.08 2019-08-22 17:44:55.000 234 21264.55 337.39 43017.12 47987.12 2019-08-22 17:44:56.000 234 21264.57 337.43 43017.13 47987.14 2019-08-22 17:44:57.000 234 21264.55 337.46 43017.09 47987.11 2019-08-22 17:44:58.000 234 21264.55 337.52 43017.08 47987.13 2019-08-22 17:44:59.000 234 21264.56 337.57 43017.06 47987.07 2019-08-22 17:45:00.000 234 21264.58 337.55 43017.09 47987.05 2019-08-22 17:45:01.000 234 21264.60 337.54 43017.05 47987.07 2019-08-22 17:45:02.000 234 21264.57 337.53 43017.06 47987.07 2019-08-22 17:45:03.000 234 21264.57 337.56 43017.03 47987.07 2019-08-22 17:45:04.000 234 21264.55 337.56 43017.02 47987.07 2019-08-22 17:45:05.000 234 21264.58 337.55 43017.05 47987.05 2019-08-22 17:45:06.000 234 21264.67 337.57 43017.05 47987.03 2019-08-22 17:45:07.000 234 21264.80 337.61 43017.04 47987.11 2019-08-22 17:45:08.000 234 21264.86 337.61 43017.04 47987.11 2019-08-22 17:45:09.000 234 21264.90 337.63 43017.02 47987.16 2019-08-22 17:45:10.000 234 21264.93 337.61 43016.99 47987.15 2019-08-22 17:45:11.000 234 21264.96 337.57 43017.01 47987.17 2019-08-22 17:45:12.000 234 21264.95 337.54 43016.99 47987.17 2019-08-22 17:45:13.000 234 21264.85 337.48 43016.99 47987.16 2019-08-22 17:45:14.000 234 21264.68 337.45 43016.99 47987.08 2019-08-22 17:45:15.000 234 21264.61 337.49 43017.00 47987.08 2019-08-22 17:45:16.000 234 21264.58 337.48 43017.02 47987.05 2019-08-22 17:45:17.000 234 21264.58 337.48 43017.00 47987.05 2019-08-22 17:45:18.000 234 21264.61 337.45 43017.01 47987.02 2019-08-22 17:45:19.000 234 21264.62 337.44 43017.00 47987.03 2019-08-22 17:45:20.000 234 21264.63 337.41 43017.02 47987.04 2019-08-22 17:45:21.000 234 21264.64 337.39 43017.03 47987.06 2019-08-22 17:45:22.000 234 21264.65 337.39 43017.04 47987.07 2019-08-22 17:45:23.000 234 21264.67 337.37 43017.05 47987.08 2019-08-22 17:45:24.000 234 21264.62 337.38 43017.04 47987.08 2019-08-22 17:45:25.000 234 21264.61 337.39 43017.04 47987.08 2019-08-22 17:45:26.000 234 21264.62 337.41 43017.04 47987.09 2019-08-22 17:45:27.000 234 21264.56 337.40 43017.01 47987.05 2019-08-22 17:45:28.000 234 21264.57 337.41 43017.01 47987.02 2019-08-22 17:45:29.000 234 21264.55 337.46 43016.96 47986.99 2019-08-22 17:45:30.000 234 21264.53 337.48 43016.91 47986.99 2019-08-22 17:45:31.000 234 21264.53 337.47 43016.89 47986.94 2019-08-22 17:45:32.000 234 21264.49 337.46 43016.83 47986.88 2019-08-22 17:45:33.000 234 21264.49 337.45 43016.83 47986.87 2019-08-22 17:45:34.000 234 21264.50 337.43 43016.82 47986.82 2019-08-22 17:45:35.000 234 21264.46 337.42 43016.81 47986.81 2019-08-22 17:45:36.000 234 21264.44 337.46 43016.77 47986.79 2019-08-22 17:45:37.000 234 21264.43 337.54 43016.74 47986.78 2019-08-22 17:45:38.000 234 21264.42 337.58 43016.71 47986.69 2019-08-22 17:45:39.000 234 21264.40 337.65 43016.64 47986.68 2019-08-22 17:45:40.000 234 21264.39 337.64 43016.62 47986.61 2019-08-22 17:45:41.000 234 21264.39 337.59 43016.57 47986.55 2019-08-22 17:45:42.000 234 21264.37 337.59 43016.55 47986.52 2019-08-22 17:45:43.000 234 21264.39 337.58 43016.53 47986.53 2019-08-22 17:45:44.000 234 21264.53 337.62 43016.54 47986.56 2019-08-22 17:45:45.000 234 21264.60 337.61 43016.54 47986.55 2019-08-22 17:45:46.000 234 21264.71 337.58 43016.55 47986.63 2019-08-22 17:45:47.000 234 21264.77 337.56 43016.54 47986.66 2019-08-22 17:45:48.000 234 21264.83 337.52 43016.55 47986.69 2019-08-22 17:45:49.000 234 21264.80 337.51 43016.53 47986.72 2019-08-22 17:45:50.000 234 21264.82 337.51 43016.55 47986.73 2019-08-22 17:45:51.000 234 21264.89 337.48 43016.58 47986.76 2019-08-22 17:45:52.000 234 21264.90 337.49 43016.61 47986.78 2019-08-22 17:45:53.000 234 21264.90 337.51 43016.61 47986.79 2019-08-22 17:45:54.000 234 21264.92 337.49 43016.66 47986.84 2019-08-22 17:45:55.000 234 21264.92 337.46 43016.67 47986.83 2019-08-22 17:45:56.000 234 21264.96 337.41 43016.67 47986.83 2019-08-22 17:45:57.000 234 21265.00 337.38 43016.71 47986.92 2019-08-22 17:45:58.000 234 21265.03 337.34 43016.75 47986.94 2019-08-22 17:45:59.000 234 21265.05 337.25 43016.80 47987.00 2019-08-22 17:46:00.000 234 21265.12 337.15 43016.86 47987.07 2019-08-22 17:46:01.000 234 21265.16 337.10 43016.91 47987.11 2019-08-22 17:46:02.000 234 21265.21 337.03 43016.94 47987.20 2019-08-22 17:46:03.000 234 21265.23 337.01 43016.98 47987.27 2019-08-22 17:46:04.000 234 21265.28 337.00 43017.04 47987.30 2019-08-22 17:46:05.000 234 21265.28 337.00 43017.04 47987.35 2019-08-22 17:46:06.000 234 21265.27 336.99 43017.06 47987.36 2019-08-22 17:46:07.000 234 21265.25 336.99 43017.06 47987.39 2019-08-22 17:46:08.000 234 21265.24 336.99 43017.10 47987.38 2019-08-22 17:46:09.000 234 21265.25 336.98 43017.13 47987.41 2019-08-22 17:46:10.000 234 21265.25 336.98 43017.13 47987.41 2019-08-22 17:46:11.000 234 21265.27 336.96 43017.15 47987.43 2019-08-22 17:46:12.000 234 21265.29 336.93 43017.19 47987.47 2019-08-22 17:46:13.000 234 21265.29 336.93 43017.19 47987.49 2019-08-22 17:46:14.000 234 21265.30 336.90 43017.21 47987.51 2019-08-22 17:46:15.000 234 21265.35 336.89 43017.22 47987.51 2019-08-22 17:46:16.000 234 21265.39 336.90 43017.25 47987.54 2019-08-22 17:46:17.000 234 21265.40 336.87 43017.25 47987.59 2019-08-22 17:46:18.000 234 21265.39 336.86 43017.24 47987.58 2019-08-22 17:46:19.000 234 21265.42 336.85 43017.25 47987.64 2019-08-22 17:46:20.000 234 21265.45 336.85 43017.26 47987.62 2019-08-22 17:46:21.000 234 21265.48 336.86 43017.29 47987.65 2019-08-22 17:46:22.000 234 21265.49 336.87 43017.27 47987.65 2019-08-22 17:46:23.000 234 21265.53 336.91 43017.23 47987.66 2019-08-22 17:46:24.000 234 21265.56 336.96 43017.21 47987.66 2019-08-22 17:46:25.000 234 21265.62 336.99 43017.17 47987.67 2019-08-22 17:46:26.000 234 21265.63 337.03 43017.15 47987.67 2019-08-22 17:46:27.000 234 21265.68 337.08 43017.15 47987.66 2019-08-22 17:46:28.000 234 21265.72 337.11 43017.16 47987.68 2019-08-22 17:46:29.000 234 21265.73 337.12 43017.14 47987.65 2019-08-22 17:46:30.000 234 21265.76 337.12 43017.14 47987.69 2019-08-22 17:46:31.000 234 21265.77 337.11 43017.15 47987.67 2019-08-22 17:46:32.000 234 21265.79 337.09 43017.16 47987.68 2019-08-22 17:46:33.000 234 21265.79 337.06 43017.17 47987.68 2019-08-22 17:46:34.000 234 21265.76 337.03 43017.21 47987.73 2019-08-22 17:46:35.000 234 21265.76 337.04 43017.22 47987.72 2019-08-22 17:46:36.000 234 21265.80 337.01 43017.25 47987.74 2019-08-22 17:46:37.000 234 21265.80 337.04 43017.22 47987.74 2019-08-22 17:46:38.000 234 21265.81 337.06 43017.20 47987.74 2019-08-22 17:46:39.000 234 21265.84 337.09 43017.26 47987.75 2019-08-22 17:46:40.000 234 21265.86 337.06 43017.26 47987.77 2019-08-22 17:46:41.000 234 21265.83 337.04 43017.27 47987.78 2019-08-22 17:46:42.000 234 21265.83 337.02 43017.28 47987.81 2019-08-22 17:46:43.000 234 21265.84 337.05 43017.27 47987.80 2019-08-22 17:46:44.000 234 21265.87 337.04 43017.29 47987.83 2019-08-22 17:46:45.000 234 21265.88 337.05 43017.31 47987.86 2019-08-22 17:46:46.000 234 21265.87 337.10 43017.31 47987.85 2019-08-22 17:46:47.000 234 21265.90 337.13 43017.31 47987.86 2019-08-22 17:46:48.000 234 21265.90 337.13 43017.32 47987.83 2019-08-22 17:46:49.000 234 21265.93 337.13 43017.29 47987.84 2019-08-22 17:46:50.000 234 21265.92 337.16 43017.24 47987.84 2019-08-22 17:46:51.000 234 21265.85 337.23 43017.23 47987.81 2019-08-22 17:46:52.000 234 21265.79 337.29 43017.21 47987.80 2019-08-22 17:46:53.000 234 21265.79 337.32 43017.13 47987.75 2019-08-22 17:46:54.000 234 21265.78 337.37 43017.09 47987.70 2019-08-22 17:46:55.000 234 21265.77 337.42 43017.06 47987.64 2019-08-22 17:46:56.000 234 21265.80 337.45 43017.03 47987.58 2019-08-22 17:46:57.000 234 21265.76 337.46 43016.97 47987.56 2019-08-22 17:46:58.000 234 21265.75 337.50 43016.91 47987.52 2019-08-22 17:46:59.000 234 21265.74 337.49 43016.94 47987.51 2019-08-22 17:47:00.000 234 21265.76 337.48 43016.92 47987.49 2019-08-22 17:47:01.000 234 21265.73 337.47 43016.90 47987.45 2019-08-22 17:47:02.000 234 21265.74 337.47 43016.88 47987.45 2019-08-22 17:47:03.000 234 21265.75 337.41 43016.90 47987.45 2019-08-22 17:47:04.000 234 21265.78 337.38 43016.94 47987.46 2019-08-22 17:47:05.000 234 21265.80 337.33 43016.96 47987.50 2019-08-22 17:47:06.000 234 21265.81 337.32 43016.99 47987.53 2019-08-22 17:47:07.000 234 21265.80 337.31 43017.03 47987.58 2019-08-22 17:47:08.000 234 21265.82 337.30 43017.02 47987.59 2019-08-22 17:47:09.000 234 21265.88 337.28 43017.01 47987.59 2019-08-22 17:47:10.000 234 21265.88 337.31 43017.01 47987.61 2019-08-22 17:47:11.000 234 21265.90 337.28 43017.03 47987.66 2019-08-22 17:47:12.000 234 21265.88 337.27 43017.06 47987.67 2019-08-22 17:47:13.000 234 21265.89 337.21 43017.06 47987.68 2019-08-22 17:47:14.000 234 21265.92 337.16 43017.13 47987.72 2019-08-22 17:47:15.000 234 21265.96 337.13 43017.16 47987.73 2019-08-22 17:47:16.000 234 21265.97 337.13 43017.17 47987.76 2019-08-22 17:47:17.000 234 21265.95 337.14 43017.16 47987.76 2019-08-22 17:47:18.000 234 21265.98 337.12 43017.17 47987.79 2019-08-22 17:47:19.000 234 21265.99 337.07 43017.17 47987.82 2019-08-22 17:47:20.000 234 21265.96 337.09 43017.17 47987.81 2019-08-22 17:47:21.000 234 21265.94 337.06 43017.19 47987.84 2019-08-22 17:47:22.000 234 21265.99 337.03 43017.23 47987.85 2019-08-22 17:47:23.000 234 21265.98 336.98 43017.26 47987.81 2019-08-22 17:47:24.000 234 21265.99 336.96 43017.25 47987.89 2019-08-22 17:47:25.000 234 21266.01 336.94 43017.26 47987.90 2019-08-22 17:47:26.000 234 21266.02 336.93 43017.28 47987.90 2019-08-22 17:47:27.000 234 21266.03 336.92 43017.26 47987.88 2019-08-22 17:47:28.000 234 21266.02 336.93 43017.27 47987.90 2019-08-22 17:47:29.000 234 21266.01 336.93 43017.29 47987.91 2019-08-22 17:47:30.000 234 21265.99 336.94 43017.28 47987.92 2019-08-22 17:47:31.000 234 21265.98 336.96 43017.27 47987.92 2019-08-22 17:47:32.000 234 21265.98 336.98 43017.28 47987.91 2019-08-22 17:47:33.000 234 21265.99 336.98 43017.30 47987.89 2019-08-22 17:47:34.000 234 21266.00 336.99 43017.27 47987.91 2019-08-22 17:47:35.000 234 21265.98 336.98 43017.28 47987.90 2019-08-22 17:47:36.000 234 21266.01 336.94 43017.27 47987.90 2019-08-22 17:47:37.000 234 21266.03 336.96 43017.28 47987.93 2019-08-22 17:47:38.000 234 21266.01 337.00 43017.30 47987.93 2019-08-22 17:47:39.000 234 21266.04 337.02 43017.32 47987.95 2019-08-22 17:47:40.000 234 21266.05 337.02 43017.27 47987.91 2019-08-22 17:47:41.000 234 21266.01 337.05 43017.25 47987.90 2019-08-22 17:47:42.000 234 21266.03 337.08 43017.25 47987.93 2019-08-22 17:47:43.000 234 21266.03 337.09 43017.24 47987.90 2019-08-22 17:47:44.000 234 21266.03 337.11 43017.25 47987.93 2019-08-22 17:47:45.000 234 21266.05 337.12 43017.26 47987.93 2019-08-22 17:47:46.000 234 21266.04 337.12 43017.27 47987.92 2019-08-22 17:47:47.000 234 21266.05 337.15 43017.29 47987.93 2019-08-22 17:47:48.000 234 21266.04 337.21 43017.25 47987.91 2019-08-22 17:47:49.000 234 21266.00 337.25 43017.22 47987.90 2019-08-22 17:47:50.000 234 21265.98 337.27 43017.17 47987.87 2019-08-22 17:47:51.000 234 21265.98 337.28 43017.15 47987.84 2019-08-22 17:47:52.000 234 21265.96 337.32 43017.14 47987.79 2019-08-22 17:47:53.000 234 21265.97 337.32 43017.20 47987.82 2019-08-22 17:47:54.000 234 21265.97 337.32 43017.19 47987.81 2019-08-22 17:47:55.000 234 21265.95 337.29 43017.19 47987.81 2019-08-22 17:47:56.000 234 21265.95 337.26 43017.19 47987.81 2019-08-22 17:47:57.000 234 21265.98 337.27 43017.19 47987.83 2019-08-22 17:47:58.000 234 21265.97 337.28 43017.19 47987.83 2019-08-22 17:47:59.000 234 21265.99 337.24 43017.21 47987.86 2019-08-22 17:48:00.000 234 21266.00 337.22 43017.24 47987.86 2019-08-22 17:48:01.000 234 21265.98 337.17 43017.26 47987.87 2019-08-22 17:48:02.000 234 21266.00 337.16 43017.28 47987.90 2019-08-22 17:48:03.000 234 21266.01 337.14 43017.27 47987.91 2019-08-22 17:48:04.000 234 21266.04 337.12 43017.29 47987.91 2019-08-22 17:48:05.000 234 21266.03 337.12 43017.32 47987.92 2019-08-22 17:48:06.000 234 21266.03 337.11 43017.35 47987.96 2019-08-22 17:48:07.000 234 21265.98 337.06 43017.38 47987.97 2019-08-22 17:48:08.000 234 21265.98 337.03 43017.38 47987.97 2019-08-22 17:48:09.000 234 21266.00 337.01 43017.40 47988.00 2019-08-22 17:48:10.000 234 21265.97 337.03 43017.43 47988.01 2019-08-22 17:48:11.000 234 21265.98 337.03 43017.45 47988.03 2019-08-22 17:48:12.000 234 21265.98 337.00 43017.49 47988.06 2019-08-22 17:48:13.000 234 21265.98 336.95 43017.50 47988.07 2019-08-22 17:48:14.000 234 21265.98 336.96 43017.49 47988.07 2019-08-22 17:48:15.000 234 21265.94 336.94 43017.49 47988.10 2019-08-22 17:48:16.000 234 21265.91 336.92 43017.50 47988.09 2019-08-22 17:48:17.000 234 21265.91 336.93 43017.54 47988.09 2019-08-22 17:48:18.000 234 21265.85 336.95 43017.59 47988.10 2019-08-22 17:48:19.000 234 21265.84 336.95 43017.58 47988.07 2019-08-22 17:48:20.000 234 21265.80 337.01 43017.53 47988.09 2019-08-22 17:48:21.000 234 21265.78 337.05 43017.48 47988.02 2019-08-22 17:48:22.000 234 21265.72 337.11 43017.45 47988.00 2019-08-22 17:48:23.000 234 21265.69 337.13 43017.40 47987.92 2019-08-22 17:48:24.000 234 21265.64 337.13 43017.42 47987.88 2019-08-22 17:48:25.000 234 21265.63 337.16 43017.35 47987.85 2019-08-22 17:48:26.000 234 21265.61 337.16 43017.35 47987.81 2019-08-22 17:48:27.000 234 21265.57 337.21 43017.34 47987.79 2019-08-22 17:48:28.000 234 21265.54 337.26 43017.30 47987.76 2019-08-22 17:48:29.000 234 21265.52 337.31 43017.27 47987.73 2019-08-22 17:48:30.000 234 21265.50 337.33 43017.26 47987.66 2019-08-22 17:48:31.000 234 21265.47 337.34 43017.25 47987.66 2019-08-22 17:48:32.000 234 21265.42 337.40 43017.20 47987.62 2019-08-22 17:48:33.000 234 21265.37 337.42 43017.17 47987.57 2019-08-22 17:48:34.000 234 21265.36 337.43 43017.15 47987.55 2019-08-22 17:48:35.000 234 21265.38 337.42 43017.14 47987.50 2019-08-22 17:48:36.000 234 21265.38 337.43 43017.11 47987.52 2019-08-22 17:48:37.000 234 21265.34 337.40 43017.13 47987.48 2019-08-22 17:48:38.000 234 21265.31 337.42 43017.14 47987.47 2019-08-22 17:48:39.000 234 21265.34 337.41 43017.14 47987.48 2019-08-22 17:48:40.000 234 21265.32 337.38 43017.14 47987.46 2019-08-22 17:48:41.000 234 21265.30 337.37 43017.19 47987.50 2019-08-22 17:48:42.000 234 21265.34 337.36 43017.21 47987.52 2019-08-22 17:48:43.000 234 21265.35 337.36 43017.23 47987.52 2019-08-22 17:48:44.000 234 21265.39 337.28 43017.24 47987.52 2019-08-22 17:48:45.000 234 21265.37 337.27 43017.25 47987.61 2019-08-22 17:48:46.000 234 21265.36 337.27 43017.29 47987.60 2019-08-22 17:48:47.000 234 21265.29 337.29 43017.28 47987.62 2019-08-22 17:48:48.000 234 21265.27 337.35 43017.27 47987.61 2019-08-22 17:48:49.000 234 21265.23 337.45 43017.22 47987.57 2019-08-22 17:48:50.000 234 21265.21 337.50 43017.17 47987.50 2019-08-22 17:48:51.000 234 21265.20 337.52 43017.15 47987.47 2019-08-22 17:48:52.000 234 21265.17 337.52 43017.12 47987.41 2019-08-22 17:48:53.000 234 21265.15 337.51 43017.08 47987.35 2019-08-22 17:48:54.000 234 21265.15 337.46 43017.04 47987.35 2019-08-22 17:48:55.000 234 21265.13 337.43 43017.05 47987.32 2019-08-22 17:48:56.000 234 21265.18 337.37 43017.09 47987.34 2019-08-22 17:48:57.000 234 21265.21 337.33 43017.12 47987.36 2019-08-22 17:48:58.000 234 21265.24 337.29 43017.14 47987.38 2019-08-22 17:48:59.000 234 21265.28 337.26 43017.14 47987.43 2019-08-22 17:49:00.000 234 21265.30 337.25 43017.18 47987.48 2019-08-22 17:49:01.000 234 21265.32 337.25 43017.19 47987.49 2019-08-22 17:49:02.000 234 21265.31 337.30 43017.20 47987.50 2019-08-22 17:49:03.000 234 21265.35 337.30 43017.20 47987.52 2019-08-22 17:49:04.000 234 21265.41 337.23 43017.19 47987.52 2019-08-22 17:49:05.000 234 21265.38 337.25 43017.18 47987.57 2019-08-22 17:49:06.000 234 21265.34 337.36 43017.20 47987.60 2019-08-22 17:49:07.000 234 21265.33 337.46 43017.13 47987.54 2019-08-22 17:49:08.000 234 21265.31 337.55 43017.03 47987.50 2019-08-22 17:49:09.000 234 21265.28 337.60 43017.00 47987.43 2019-08-22 17:49:10.000 234 21265.29 337.65 43016.96 47987.33 2019-08-22 17:49:11.000 234 21265.30 337.68 43016.93 47987.32 2019-08-22 17:49:12.000 234 21265.28 337.70 43016.89 47987.25 2019-08-22 17:49:13.000 234 21265.28 337.73 43016.86 47987.23 2019-08-22 17:49:14.000 234 21265.27 337.75 43016.83 47987.20 2019-08-22 17:49:15.000 234 21265.28 337.75 43016.81 47987.19 2019-08-22 17:49:16.000 234 21265.30 337.75 43016.81 47987.16 2019-08-22 17:49:17.000 234 21265.27 337.82 43016.76 47987.14 2019-08-22 17:49:18.000 234 21265.28 337.79 43016.77 47987.13 2019-08-22 17:49:19.000 234 21265.27 337.73 43016.76 47987.12 2019-08-22 17:49:20.000 234 21265.30 337.70 43016.82 47987.17 2019-08-22 17:49:21.000 234 21265.31 337.69 43016.84 47987.19 2019-08-22 17:49:22.000 234 21265.34 337.65 43016.90 47987.22 2019-08-22 17:49:23.000 234 21265.35 337.65 43016.92 47987.23 2019-08-22 17:49:24.000 234 21265.37 337.65 43016.94 47987.26 2019-08-22 17:49:25.000 234 21265.37 337.67 43016.94 47987.30 2019-08-22 17:49:26.000 234 21265.41 337.67 43016.95 47987.32 2019-08-22 17:49:27.000 234 21265.42 337.65 43016.96 47987.33 2019-08-22 17:49:28.000 234 21265.39 337.66 43016.93 47987.36 2019-08-22 17:49:29.000 234 21265.36 337.66 43016.98 47987.33 2019-08-22 17:49:30.000 234 21265.33 337.67 43016.97 47987.35 2019-08-22 17:49:31.000 234 21265.29 337.74 43016.94 47987.32 2019-08-22 17:49:32.000 234 21265.20 337.82 43016.90 47987.27 2019-08-22 17:49:33.000 234 21265.09 337.94 43016.81 47987.21 2019-08-22 17:49:34.000 234 21265.07 337.97 43016.73 47987.09 2019-08-22 17:49:35.000 234 21265.08 337.99 43016.65 47987.00 2019-08-22 17:49:36.000 234 21265.07 337.98 43016.60 47986.93 2019-08-22 17:49:37.000 234 21265.08 337.98 43016.59 47986.90 2019-08-22 17:49:38.000 234 21265.06 337.97 43016.56 47986.88 2019-08-22 17:49:39.000 234 21265.07 337.96 43016.55 47986.87 2019-08-22 17:49:40.000 234 21265.06 337.94 43016.59 47986.88 2019-08-22 17:49:41.000 234 21265.06 337.90 43016.60 47986.87 2019-08-22 17:49:42.000 234 21265.09 337.85 43016.63 47986.89 2019-08-22 17:49:43.000 234 21265.12 337.83 43016.61 47986.92 2019-08-22 17:49:44.000 234 21265.12 337.80 43016.67 47986.95 2019-08-22 17:49:45.000 234 21265.15 337.73 43016.71 47987.00 2019-08-22 17:49:46.000 234 21265.18 337.73 43016.76 47987.03 2019-08-22 17:49:47.000 234 21265.15 337.79 43016.78 47987.08 2019-08-22 17:49:48.000 234 21265.14 337.80 43016.73 47987.05 2019-08-22 17:49:49.000 234 21265.19 337.76 43016.73 47987.09 2019-08-22 17:49:50.000 234 21265.18 337.74 43016.76 47987.09 2019-08-22 17:49:51.000 234 21265.19 337.71 43016.80 47987.13 2019-08-22 17:49:52.000 234 21265.20 337.67 43016.85 47987.16 2019-08-22 17:49:53.000 234 21265.25 337.61 43016.90 47987.17 2019-08-22 17:49:54.000 234 21265.28 337.54 43016.90 47987.25 2019-08-22 17:49:55.000 234 21265.32 337.45 43016.96 47987.29 2019-08-22 17:49:56.000 234 21265.38 337.38 43017.05 47987.37 2019-08-22 17:49:57.000 234 21265.38 337.35 43017.13 47987.45 2019-08-22 17:49:58.000 234 21265.40 337.34 43017.21 47987.47 2019-08-22 17:49:59.000 234 21265.42 337.35 43017.23 47987.53 2019-08-22 17:50:00.000 234 21265.44 337.40 43017.22 47987.57 2019-08-22 17:50:01.000 234 21265.45 337.40 43017.24 47987.60 2019-08-22 17:50:02.000 234 21265.47 337.36 43017.27 47987.59 2019-08-22 17:50:03.000 234 21265.55 337.34 43017.31 47987.67 2019-08-22 17:50:04.000 234 21265.61 337.31 43017.37 47987.72 2019-08-22 17:50:05.000 234 21265.65 337.29 43017.40 47987.81 2019-08-22 17:50:06.000 234 21265.69 337.28 43017.42 47987.84 2019-08-22 17:50:07.000 234 21265.73 337.27 43017.49 47987.90 2019-08-22 17:50:08.000 234 21265.73 337.27 43017.50 47987.94 2019-08-22 17:50:09.000 234 21265.72 337.27 43017.52 47987.96 2019-08-22 17:50:10.000 234 21265.74 337.28 43017.58 47988.01 2019-08-22 17:50:11.000 234 21265.73 337.31 43017.57 47988.03 2019-08-22 17:50:12.000 234 21265.73 337.33 43017.58 47988.02 2019-08-22 17:50:13.000 234 21265.71 337.37 43017.55 47988.03 2019-08-22 17:50:14.000 234 21265.71 337.44 43017.55 47988.05 2019-08-22 17:50:15.000 234 21265.70 337.48 43017.54 47988.00 2019-08-22 17:50:16.000 234 21265.69 337.54 43017.48 47988.00 2019-08-22 17:50:17.000 234 21265.68 337.55 43017.46 47987.97 2019-08-22 17:50:18.000 234 21265.67 337.57 43017.44 47987.90 2019-08-22 17:50:19.000 234 21265.65 337.59 43017.42 47987.91 2019-08-22 17:50:20.000 234 21265.61 337.62 43017.41 47987.86 2019-08-22 17:50:21.000 234 21265.60 337.59 43017.41 47987.86 2019-08-22 17:50:22.000 234 21265.55 337.61 43017.41 47987.84 2019-08-22 17:50:23.000 234 21265.55 337.61 43017.41 47987.84 2019-08-22 17:50:24.000 234 21265.56 337.62 43017.42 47987.83 2019-08-22 17:50:25.000 234 21265.55 337.60 43017.41 47987.84 2019-08-22 17:50:26.000 234 21265.54 337.60 43017.40 47987.83 2019-08-22 17:50:27.000 234 21265.53 337.60 43017.41 47987.81 2019-08-22 17:50:28.000 234 21265.53 337.58 43017.45 47987.78 2019-08-22 17:50:29.000 234 21265.53 337.57 43017.42 47987.79 2019-08-22 17:50:30.000 234 21265.53 337.55 43017.44 47987.81 2019-08-22 17:50:31.000 234 21265.50 337.54 43017.43 47987.81 2019-08-22 17:50:32.000 234 21265.47 337.56 43017.41 47987.82 2019-08-22 17:50:33.000 234 21265.47 337.56 43017.39 47987.80 2019-08-22 17:50:34.000 234 21265.47 337.56 43017.39 47987.80 2019-08-22 17:50:35.000 234 21265.45 337.55 43017.43 47987.77 2019-08-22 17:50:36.000 234 21265.44 337.54 43017.44 47987.79 2019-08-22 17:50:37.000 234 21265.41 337.55 43017.47 47987.78 2019-08-22 17:50:38.000 234 21265.41 337.57 43017.43 47987.77 2019-08-22 17:50:39.000 234 21265.42 337.57 43017.45 47987.81 2019-08-22 17:50:40.000 234 21265.45 337.55 43017.43 47987.80 2019-08-22 17:50:41.000 234 21265.40 337.55 43017.45 47987.78 2019-08-22 17:50:42.000 234 21265.40 337.55 43017.47 47987.78 2019-08-22 17:50:43.000 234 21265.38 337.54 43017.44 47987.79 2019-08-22 17:50:44.000 234 21265.40 337.56 43017.44 47987.79 2019-08-22 17:50:45.000 234 21265.41 337.56 43017.47 47987.82 2019-08-22 17:50:46.000 234 21265.40 337.59 43017.43 47987.80 2019-08-22 17:50:47.000 234 21265.44 337.60 43017.45 47987.81 2019-08-22 17:50:48.000 234 21265.48 337.59 43017.43 47987.78 2019-08-22 17:50:49.000 234 21265.50 337.57 43017.44 47987.81 2019-08-22 17:50:50.000 234 21265.53 337.50 43017.49 47987.86 2019-08-22 17:50:51.000 234 21265.56 337.48 43017.48 47987.86 2019-08-22 17:50:52.000 234 21265.59 337.48 43017.50 47987.92 2019-08-22 17:50:53.000 234 21265.65 337.48 43017.53 47987.91 2019-08-22 17:50:54.000 234 21265.71 337.46 43017.56 47987.97 2019-08-22 17:50:55.000 234 21265.73 337.47 43017.57 47987.99 2019-08-22 17:50:56.000 234 21265.70 337.48 43017.57 47988.00 2019-08-22 17:50:57.000 234 21265.72 337.48 43017.63 47988.05 2019-08-22 17:50:58.000 234 21265.74 337.51 43017.64 47988.07 2019-08-22 17:50:59.000 234 21265.76 337.48 43017.66 47988.10 2019-08-22 17:51:00.000 234 21265.79 337.44 43017.69 47988.10 2019-08-22 17:51:01.000 234 21265.78 337.41 43017.71 47988.14 2019-08-22 17:51:02.000 234 21265.75 337.44 43017.75 47988.17 2019-08-22 17:51:03.000 234 21265.71 337.43 43017.74 47988.16 2019-08-22 17:51:04.000 234 21265.74 337.40 43017.74 47988.18 2019-08-22 17:51:05.000 234 21265.74 337.36 43017.78 47988.18 2019-08-22 17:51:06.000 234 21265.70 337.35 43017.79 47988.22 2019-08-22 17:51:07.000 234 21265.70 337.32 43017.79 47988.23 2019-08-22 17:51:08.000 234 21265.73 337.30 43017.82 47988.22 2019-08-22 17:51:09.000 234 21265.68 337.29 43017.86 47988.22 2019-08-22 17:51:10.000 234 21265.70 337.28 43017.90 47988.27 2019-08-22 17:51:11.000 234 21265.70 337.28 43017.92 47988.31 2019-08-22 17:51:12.000 234 21265.73 337.27 43017.93 47988.31 2019-08-22 17:51:13.000 234 21265.71 337.32 43017.92 47988.30 2019-08-22 17:51:14.000 234 21265.69 337.37 43017.89 47988.31 2019-08-22 17:51:15.000 234 21265.67 337.37 43017.88 47988.28 2019-08-22 17:51:16.000 234 21265.63 337.40 43017.88 47988.27 2019-08-22 17:51:17.000 234 21265.59 337.42 43017.90 47988.25 2019-08-22 17:51:18.000 234 21265.58 337.42 43017.87 47988.22 2019-08-22 17:51:19.000 234 21265.55 337.37 43017.88 47988.22 2019-08-22 17:51:20.000 234 21265.55 337.35 43017.90 47988.21 2019-08-22 17:51:21.000 234 21265.55 337.34 43017.91 47988.21 2019-08-22 17:51:22.000 234 21265.56 337.34 43017.92 47988.23 2019-08-22 17:51:23.000 234 21265.58 337.37 43017.91 47988.30 2019-08-22 17:51:24.000 234 21265.62 337.40 43017.90 47988.28 2019-08-22 17:51:25.000 234 21265.60 337.43 43017.88 47988.30 2019-08-22 17:51:26.000 234 21265.57 337.45 43017.86 47988.27 2019-08-22 17:51:27.000 234 21265.51 337.45 43017.87 47988.24 2019-08-22 17:51:28.000 234 21265.47 337.43 43017.88 47988.21 2019-08-22 17:51:29.000 234 21265.45 337.39 43017.89 47988.22 2019-08-22 17:51:30.000 234 21265.45 337.38 43017.95 47988.21 2019-08-22 17:51:31.000 234 21265.44 337.37 43017.93 47988.19 2019-08-22 17:51:32.000 234 21265.43 337.36 43017.94 47988.22 2019-08-22 17:51:33.000 234 21265.39 337.34 43017.95 47988.20 2019-08-22 17:51:34.000 234 21265.37 337.31 43017.95 47988.24 2019-08-22 17:51:35.000 234 21265.37 337.29 43018.00 47988.25 2019-08-22 17:51:36.000 234 21265.40 337.27 43018.01 47988.26 2019-08-22 17:51:37.000 234 21265.38 337.28 43018.01 47988.29 2019-08-22 17:51:38.000 234 21265.38 337.26 43018.04 47988.29 2019-08-22 17:51:39.000 234 21265.37 337.23 43018.08 47988.32 2019-08-22 17:51:40.000 234 21265.38 337.23 43018.09 47988.32 2019-08-22 17:51:41.000 234 21265.40 337.23 43018.09 47988.32 2019-08-22 17:51:42.000 234 21265.42 337.21 43018.09 47988.34 2019-08-22 17:51:43.000 234 21265.42 337.21 43018.12 47988.34 2019-08-22 17:51:44.000 234 21265.38 337.22 43018.11 47988.37 2019-08-22 17:51:45.000 234 21265.31 337.25 43018.06 47988.34 2019-08-22 17:51:46.000 234 21265.27 337.27 43018.06 47988.33 2019-08-22 17:51:47.000 234 21265.27 337.26 43018.07 47988.32 2019-08-22 17:51:48.000 234 21265.26 337.25 43018.06 47988.29 2019-08-22 17:51:49.000 234 21265.22 337.28 43018.02 47988.28 2019-08-22 17:51:50.000 234 21265.22 337.24 43018.05 47988.27 2019-08-22 17:51:51.000 234 21265.22 337.24 43018.04 47988.25 2019-08-22 17:51:52.000 234 21265.19 337.26 43018.05 47988.23 2019-08-22 17:51:53.000 234 21265.17 337.28 43018.04 47988.21 2019-08-22 17:51:54.000 234 21265.16 337.31 43018.02 47988.23 2019-08-22 17:51:55.000 234 21265.14 337.37 43018.03 47988.19 2019-08-22 17:51:56.000 234 21265.12 337.39 43018.01 47988.17 2019-08-22 17:51:57.000 234 21265.07 337.42 43018.00 47988.17 2019-08-22 17:51:58.000 234 21265.07 337.41 43017.99 47988.14 2019-08-22 17:51:59.000 234 21265.10 337.39 43017.99 47988.14 2019-08-22 17:52:00.000 234 21265.12 337.36 43017.99 47988.13 2019-08-22 17:52:01.000 234 21265.14 337.35 43017.98 47988.14 2019-08-22 17:52:02.000 234 21265.14 337.37 43018.00 47988.11 2019-08-22 17:52:03.000 234 21265.14 337.43 43017.97 47988.15 2019-08-22 17:52:04.000 234 21265.14 337.43 43017.96 47988.12 2019-08-22 17:52:05.000 234 21265.13 337.46 43017.93 47988.10 2019-08-22 17:52:06.000 234 21265.22 337.47 43017.91 47988.11 2019-08-22 17:52:07.000 234 21265.24 337.48 43017.91 47988.07 2019-08-22 17:52:08.000 234 21265.22 337.50 43017.92 47988.09 2019-08-22 17:52:09.000 234 21265.20 337.50 43017.89 47988.09 2019-08-22 17:52:10.000 234 21265.21 337.50 43017.88 47988.07 2019-08-22 17:52:11.000 234 21265.18 337.48 43017.88 47988.03 2019-08-22 17:52:12.000 234 21265.22 337.44 43017.86 47988.08 2019-08-22 17:52:13.000 234 21265.21 337.49 43017.84 47988.04 2019-08-22 17:52:14.000 234 21265.21 337.56 43017.84 47988.05 2019-08-22 17:52:15.000 234 21265.19 337.60 43017.79 47988.04 2019-08-22 17:52:16.000 234 21265.17 337.61 43017.76 47987.96 2019-08-22 17:52:17.000 234 21265.18 337.60 43017.75 47987.96 2019-08-22 17:52:18.000 234 21265.17 337.58 43017.74 47987.91 2019-08-22 17:52:19.000 234 21265.19 337.55 43017.74 47987.93 2019-08-22 17:52:20.000 234 21265.18 337.54 43017.75 47987.93 2019-08-22 17:52:21.000 234 21265.17 337.54 43017.74 47987.93 2019-08-22 17:52:22.000 234 21265.07 337.63 43017.71 47987.92 2019-08-22 17:52:23.000 234 21265.00 337.77 43017.62 47987.85 2019-08-22 17:52:24.000 234 21265.01 337.76 43017.60 47987.76 2019-08-22 17:52:25.000 234 21265.04 337.72 43017.58 47987.72 2019-08-22 17:52:26.000 234 21265.06 337.66 43017.58 47987.73 2019-08-22 17:52:27.000 234 21265.11 337.61 43017.58 47987.73 2019-08-22 17:52:28.000 234 21265.12 337.60 43017.62 47987.77 2019-08-22 17:52:29.000 234 21265.11 337.60 43017.61 47987.75 2019-08-22 17:52:30.000 234 21265.06 337.66 43017.56 47987.78 2019-08-22 17:52:31.000 234 21265.03 337.73 43017.54 47987.73 2019-08-22 17:52:32.000 234 21265.01 337.80 43017.52 47987.70 2019-08-22 17:52:33.000 234 21264.99 337.80 43017.47 47987.67 2019-08-22 17:52:34.000 234 21264.96 337.82 43017.42 47987.61 2019-08-22 17:52:35.000 234 21264.95 337.83 43017.39 47987.57 2019-08-22 17:52:36.000 234 21264.94 337.80 43017.40 47987.56 2019-08-22 17:52:37.000 234 21264.94 337.77 43017.41 47987.53 2019-08-22 17:52:38.000 234 21264.94 337.76 43017.39 47987.54 2019-08-22 17:52:39.000 234 21264.97 337.75 43017.39 47987.54 2019-08-22 17:52:40.000 234 21264.94 337.77 43017.41 47987.56 2019-08-22 17:52:41.000 234 21264.96 337.76 43017.40 47987.54 2019-08-22 17:52:42.000 234 21264.96 337.74 43017.40 47987.54 2019-08-22 17:52:43.000 234 21264.96 337.78 43017.42 47987.54 2019-08-22 17:52:44.000 234 21264.94 337.77 43017.43 47987.56 2019-08-22 17:52:45.000 234 21264.93 337.80 43017.38 47987.54 2019-08-22 17:52:46.000 234 21264.90 337.86 43017.39 47987.52 2019-08-22 17:52:47.000 234 21264.84 337.93 43017.35 47987.51 2019-08-22 17:52:48.000 234 21264.80 337.98 43017.34 47987.44 2019-08-22 17:52:49.000 234 21264.78 337.98 43017.28 47987.43 2019-08-22 17:52:50.000 234 21264.77 338.04 43017.26 47987.35 2019-08-22 17:52:51.000 234 21264.81 338.01 43017.24 47987.36 2019-08-22 17:52:52.000 234 21264.82 338.00 43017.22 47987.33 2019-08-22 17:52:53.000 234 21264.76 338.03 43017.21 47987.35 2019-08-22 17:52:54.000 234 21264.74 338.05 43017.17 47987.29 2019-08-22 17:52:55.000 234 21264.70 338.05 43017.18 47987.31 2019-08-22 17:52:56.000 234 21264.68 338.07 43017.19 47987.24 2019-08-22 17:52:57.000 234 21264.71 338.07 43017.18 47987.26 2019-08-22 17:52:58.000 234 21264.71 338.09 43017.17 47987.27 2019-08-22 17:52:59.000 234 21264.74 338.05 43017.16 47987.23 2019-08-22 17:53:00.000 234 21264.74 338.04 43017.17 47987.24 2019-08-22 17:53:01.000 234 21264.72 338.02 43017.18 47987.24 2019-08-22 17:53:02.000 234 21264.74 337.99 43017.20 47987.24 2019-08-22 17:53:03.000 234 21264.74 338.00 43017.21 47987.25 2019-08-22 17:53:04.000 234 21264.76 337.99 43017.18 47987.29 2019-08-22 17:53:05.000 234 21264.79 337.98 43017.18 47987.28 2019-08-22 17:53:06.000 234 21264.79 338.00 43017.18 47987.28 2019-08-22 17:53:07.000 234 21264.76 338.01 43017.19 47987.29 2019-08-22 17:53:08.000 234 21264.78 338.03 43017.13 47987.26 2019-08-22 17:53:09.000 234 21264.77 338.04 43017.16 47987.26 2019-08-22 17:53:10.000 234 21264.77 338.04 43017.14 47987.24 2019-08-22 17:53:11.000 234 21264.80 338.01 43017.16 47987.25 2019-08-22 17:53:12.000 234 21264.80 338.00 43017.13 47987.23 2019-08-22 17:53:13.000 234 21264.78 337.98 43017.14 47987.25 2019-08-22 17:53:14.000 234 21264.78 337.99 43017.14 47987.24 2019-08-22 17:53:15.000 234 21264.77 337.98 43017.15 47987.25 2019-08-22 17:53:16.000 234 21264.74 337.99 43017.13 47987.25 2019-08-22 17:53:17.000 234 21264.75 338.00 43017.15 47987.24 2019-08-22 17:53:18.000 234 21264.75 337.98 43017.14 47987.26 2019-08-22 17:53:19.000 234 21264.76 337.98 43017.16 47987.26 2019-08-22 17:53:20.000 234 21264.76 337.98 43017.15 47987.24 2019-08-22 17:53:21.000 234 21264.79 337.94 43017.17 47987.25 2019-08-22 17:53:22.000 234 21264.83 337.96 43017.17 47987.27 2019-08-22 17:53:23.000 234 21264.83 337.98 43017.16 47987.33 2019-08-22 17:53:24.000 234 21264.85 337.94 43017.20 47987.30 2019-08-22 17:53:25.000 234 21264.88 337.94 43017.24 47987.34 2019-08-22 17:53:26.000 234 21264.91 337.93 43017.27 47987.40 2019-08-22 17:53:27.000 234 21264.91 337.93 43017.32 47987.40 2019-08-22 17:53:28.000 234 21264.94 337.91 43017.31 47987.45 2019-08-22 17:53:29.000 234 21264.95 337.94 43017.34 47987.48 2019-08-22 17:53:30.000 234 21264.97 337.97 43017.36 47987.49 2019-08-22 17:53:31.000 234 21264.99 337.96 43017.35 47987.48 2019-08-22 17:53:32.000 234 21264.98 337.96 43017.35 47987.52 2019-08-22 17:53:33.000 234 21264.99 337.96 43017.34 47987.48 2019-08-22 17:53:34.000 234 21264.98 337.96 43017.34 47987.49 2019-08-22 17:53:35.000 234 21264.98 337.97 43017.36 47987.53 2019-08-22 17:53:36.000 234 21264.95 337.95 43017.37 47987.51 2019-08-22 17:53:37.000 234 21264.93 337.94 43017.40 47987.51 2019-08-22 17:53:38.000 234 21264.92 337.92 43017.42 47987.55 2019-08-22 17:53:39.000 234 21264.95 337.89 43017.42 47987.52 2019-08-22 17:53:40.000 234 21264.93 337.88 43017.39 47987.53 2019-08-22 17:53:41.000 234 21264.96 337.88 43017.41 47987.53 2019-08-22 17:53:42.000 234 21264.97 337.84 43017.42 47987.53 2019-08-22 17:53:43.000 234 21264.95 337.82 43017.42 47987.58 2019-08-22 17:53:44.000 234 21264.96 337.80 43017.43 47987.57 2019-08-22 17:53:45.000 234 21264.96 337.78 43017.45 47987.60 2019-08-22 17:53:46.000 234 21264.96 337.75 43017.45 47987.60 2019-08-22 17:53:47.000 234 21264.98 337.75 43017.45 47987.60 2019-08-22 17:53:48.000 234 21264.97 337.72 43017.47 47987.61 2019-08-22 17:53:49.000 234 21264.98 337.69 43017.51 47987.61 2019-08-22 17:53:50.000 234 21264.91 337.68 43017.52 47987.64 2019-08-22 17:53:51.000 234 21264.92 337.64 43017.53 47987.66 2019-08-22 17:53:52.000 234 21264.93 337.65 43017.54 47987.64 2019-08-22 17:53:53.000 234 21264.92 337.63 43017.59 47987.69 2019-08-22 17:53:54.000 234 21264.91 337.63 43017.57 47987.64 2019-08-22 17:53:55.000 234 21264.91 337.62 43017.60 47987.67 2019-08-22 17:53:56.000 234 21264.87 337.62 43017.59 47987.64 2019-08-22 17:53:57.000 234 21264.88 337.64 43017.57 47987.63 2019-08-22 17:53:58.000 234 21264.90 337.63 43017.58 47987.64 2019-08-22 17:53:59.000 234 21264.88 337.62 43017.59 47987.63 2019-08-22 17:54:00.000 234 21264.84 337.60 43017.59 47987.65 2019-08-22 17:54:01.000 234 21264.84 337.56 43017.61 47987.64 2019-08-22 17:54:02.000 234 21264.84 337.53 43017.62 47987.68 2019-08-22 17:54:03.000 234 21264.88 337.51 43017.65 47987.67 2019-08-22 17:54:04.000 234 21264.90 337.48 43017.68 47987.70 2019-08-22 17:54:05.000 234 21264.86 337.49 43017.75 47987.71 2019-08-22 17:54:06.000 234 21264.85 337.48 43017.78 47987.74 2019-08-22 17:54:07.000 234 21264.86 337.51 43017.78 47987.76 2019-08-22 17:54:08.000 234 21264.89 337.50 43017.80 47987.78 2019-08-22 17:54:09.000 234 21264.90 337.47 43017.76 47987.77 2019-08-22 17:54:10.000 234 21264.86 337.49 43017.79 47987.80 2019-08-22 17:54:11.000 234 21264.83 337.50 43017.80 47987.79 2019-08-22 17:54:12.000 234 21264.86 337.50 43017.78 47987.84 2019-08-22 17:54:13.000 234 21264.89 337.48 43017.79 47987.81 2019-08-22 17:54:14.000 234 21264.88 337.51 43017.79 47987.82 2019-08-22 17:54:15.000 234 21264.88 337.50 43017.80 47987.83 2019-08-22 17:54:16.000 234 21264.94 337.49 43017.85 47987.86 2019-08-22 17:54:17.000 234 21264.94 337.46 43017.86 47987.86 2019-08-22 17:54:18.000 234 21264.91 337.45 43017.86 47987.87 2019-08-22 17:54:19.000 234 21264.95 337.46 43017.87 47987.91 2019-08-22 17:54:20.000 234 21264.98 337.43 43017.90 47987.92 2019-08-22 17:54:21.000 234 21264.98 337.45 43017.92 47987.95 2019-08-22 17:54:22.000 234 21264.99 337.51 43017.94 47987.96 2019-08-22 17:54:23.000 234 21265.00 337.56 43017.92 47987.96 2019-08-22 17:54:24.000 234 21265.03 337.60 43017.87 47987.92 2019-08-22 17:54:25.000 234 21265.05 337.59 43017.85 47987.93 2019-08-22 17:54:26.000 234 21265.10 337.56 43017.81 47987.92 2019-08-22 17:54:27.000 234 21265.13 337.53 43017.82 47987.95 2019-08-22 17:54:28.000 234 21265.17 337.52 43017.86 47987.94 2019-08-22 17:54:29.000 234 21265.19 337.51 43017.83 47987.98 2019-08-22 17:54:30.000 234 21265.18 337.53 43017.84 47988.01 2019-08-22 17:54:31.000 234 21265.16 337.54 43017.86 47988.03 2019-08-22 17:54:32.000 234 21265.17 337.57 43017.87 47988.01 2019-08-22 17:54:33.000 234 21265.18 337.60 43017.87 47988.03 2019-08-22 17:54:34.000 234 21265.17 337.62 43017.85 47988.00 2019-08-22 17:54:35.000 234 21265.13 337.62 43017.84 47987.98 2019-08-22 17:54:36.000 234 21265.14 337.58 43017.88 47987.98 2019-08-22 17:54:37.000 234 21265.13 337.57 43017.86 47987.99 2019-08-22 17:54:38.000 234 21265.17 337.54 43017.90 47987.97 2019-08-22 17:54:39.000 234 21265.15 337.55 43017.89 47988.01 2019-08-22 17:54:40.000 234 21265.15 337.54 43017.90 47988.01 2019-08-22 17:54:41.000 234 21265.14 337.55 43017.88 47987.99 2019-08-22 17:54:42.000 234 21265.14 337.55 43017.90 47988.03 2019-08-22 17:54:43.000 234 21265.15 337.54 43017.89 47988.03 2019-08-22 17:54:44.000 234 21265.14 337.54 43017.90 47988.03 2019-08-22 17:54:45.000 234 21265.16 337.55 43017.95 47988.07 2019-08-22 17:54:46.000 234 21265.15 337.60 43017.96 47988.07 2019-08-22 17:54:47.000 234 21265.17 337.62 43017.95 47988.06 2019-08-22 17:54:48.000 234 21265.16 337.65 43017.96 47988.07 2019-08-22 17:54:49.000 234 21265.18 337.67 43017.93 47988.06 2019-08-22 17:54:50.000 234 21265.21 337.68 43017.92 47988.07 2019-08-22 17:54:51.000 234 21265.22 337.69 43017.91 47988.06 2019-08-22 17:54:52.000 234 21265.25 337.68 43017.94 47988.07 2019-08-22 17:54:53.000 234 21265.26 337.66 43017.93 47988.07 2019-08-22 17:54:54.000 234 21265.28 337.68 43017.98 47988.08 2019-08-22 17:54:55.000 234 21265.29 337.70 43017.95 47988.09 2019-08-22 17:54:56.000 234 21265.26 337.72 43017.96 47988.09 2019-08-22 17:54:57.000 234 21265.24 337.79 43017.96 47988.10 2019-08-22 17:54:58.000 234 21265.20 337.84 43017.94 47988.06 2019-08-22 17:54:59.000 234 21265.19 337.87 43017.90 47988.03 2019-08-22 17:55:00.000 234 21265.21 337.87 43017.85 47987.99 2019-08-22 17:55:01.000 234 21265.20 337.88 43017.85 47987.97 2019-08-22 17:55:02.000 234 21265.18 337.87 43017.82 47987.96 2019-08-22 17:55:03.000 234 21265.19 337.87 43017.84 47987.96 2019-08-22 17:55:04.000 234 21265.17 337.93 43017.84 47987.96 2019-08-22 17:55:05.000 234 21265.19 337.95 43017.82 47987.95 2019-08-22 17:55:06.000 234 21265.17 337.95 43017.80 47987.93 2019-08-22 17:55:07.000 234 21265.17 337.96 43017.78 47987.94 2019-08-22 17:55:08.000 234 21265.20 337.96 43017.78 47987.92 2019-08-22 17:55:09.000 234 21265.20 337.95 43017.80 47987.94 2019-08-22 17:55:10.000 234 21265.23 337.96 43017.83 47987.95 2019-08-22 17:55:11.000 234 21265.20 337.99 43017.81 47987.97 2019-08-22 17:55:12.000 234 21265.26 337.97 43017.80 47987.98 2019-08-22 17:55:13.000 234 21265.32 338.01 43017.80 47987.99 2019-08-22 17:55:14.000 234 21265.39 338.04 43017.77 47988.03 2019-08-22 17:55:15.000 234 21265.44 338.04 43017.80 47988.06 2019-08-22 17:55:16.000 234 21265.47 338.07 43017.84 47988.08 2019-08-22 17:55:17.000 234 21265.48 338.08 43017.84 47988.09 2019-08-22 17:55:18.000 234 21265.53 338.10 43017.83 47988.10 2019-08-22 17:55:19.000 234 21265.54 338.07 43017.81 47988.12 2019-08-22 17:55:20.000 234 21265.55 338.04 43017.83 47988.14 2019-08-22 17:55:21.000 234 21265.55 338.02 43017.86 47988.18 2019-08-22 17:55:22.000 234 21265.56 338.03 43017.87 47988.19 2019-08-22 17:55:23.000 234 21265.55 338.02 43017.88 47988.20 2019-08-22 17:55:24.000 234 21265.57 338.02 43017.89 47988.20 2019-08-22 17:55:25.000 234 21265.56 338.02 43017.87 47988.20 2019-08-22 17:55:26.000 234 21265.59 338.04 43017.86 47988.18 2019-08-22 17:55:27.000 234 21265.60 338.05 43017.83 47988.17 2019-08-22 17:55:28.000 234 21265.60 338.07 43017.81 47988.19 2019-08-22 17:55:29.000 234 21265.63 338.09 43017.80 47988.17 2019-08-22 17:55:30.000 234 21265.66 338.12 43017.79 47988.14 2019-08-22 17:55:31.000 234 21265.69 338.10 43017.79 47988.14 2019-08-22 17:55:32.000 234 21265.65 338.07 43017.78 47988.13 2019-08-22 17:55:33.000 234 21265.60 338.06 43017.79 47988.12 2019-08-22 17:55:34.000 234 21265.63 338.06 43017.78 47988.14 2019-08-22 17:55:35.000 234 21265.64 338.06 43017.79 47988.15 2019-08-22 17:55:36.000 234 21265.65 338.03 43017.83 47988.15 2019-08-22 17:55:37.000 234 21265.66 338.03 43017.86 47988.17 2019-08-22 17:55:38.000 234 21265.68 338.01 43017.84 47988.20 2019-08-22 17:55:39.000 234 21265.71 337.99 43017.84 47988.24 2019-08-22 17:55:40.000 234 21265.72 337.96 43017.87 47988.25 2019-08-22 17:55:41.000 234 21265.71 337.95 43017.88 47988.26 2019-08-22 17:55:42.000 234 21265.74 337.92 43017.88 47988.27 2019-08-22 17:55:43.000 234 21265.77 337.91 43017.91 47988.30 2019-08-22 17:55:44.000 234 21265.79 337.93 43017.92 47988.36 2019-08-22 17:55:45.000 234 21265.82 337.93 43017.92 47988.35 2019-08-22 17:55:46.000 234 21265.81 337.96 43017.94 47988.35 2019-08-22 17:55:47.000 234 21265.84 337.98 43017.94 47988.42 2019-08-22 17:55:48.000 234 21265.86 337.98 43017.97 47988.41 2019-08-22 17:55:49.000 234 21265.89 337.94 43018.00 47988.45 2019-08-22 17:55:50.000 234 21265.91 337.94 43018.02 47988.47 2019-08-22 17:55:51.000 234 21265.92 337.95 43018.05 47988.49 2019-08-22 17:55:52.000 234 21265.87 338.00 43018.08 47988.50 2019-08-22 17:55:53.000 234 21265.86 338.01 43018.04 47988.52 2019-08-22 17:55:54.000 234 21265.87 338.04 43018.00 47988.50 2019-08-22 17:55:55.000 234 21265.86 338.08 43017.98 47988.47 2019-08-22 17:55:56.000 234 21265.84 338.10 43018.00 47988.46 2019-08-22 17:55:57.000 234 21265.82 338.12 43017.99 47988.44 2019-08-22 17:55:58.000 234 21265.80 338.11 43017.97 47988.43 2019-08-22 17:55:59.000 234 21265.82 338.13 43017.94 47988.42 2019-08-22 17:56:00.000 234 21265.84 338.14 43017.91 47988.38 2019-08-22 17:56:01.000 234 21265.82 338.12 43017.94 47988.38 2019-08-22 17:56:02.000 234 21265.82 338.12 43017.94 47988.35 2019-08-22 17:56:03.000 234 21265.80 338.08 43017.98 47988.37 2019-08-22 17:56:04.000 234 21265.79 338.10 43017.96 47988.39 2019-08-22 17:56:05.000 234 21265.79 338.10 43017.93 47988.37 2019-08-22 17:56:06.000 234 21265.79 338.08 43017.94 47988.39 2019-08-22 17:56:07.000 234 21265.79 338.06 43017.96 47988.38 2019-08-22 17:56:08.000 234 21265.79 338.05 43017.98 47988.39 2019-08-22 17:56:09.000 234 21265.80 338.05 43017.99 47988.42 2019-08-22 17:56:10.000 234 21265.79 338.01 43018.00 47988.44 2019-08-22 17:56:11.000 234 21265.80 337.96 43018.00 47988.43 2019-08-22 17:56:12.000 234 21265.77 337.96 43018.04 47988.46 2019-08-22 17:56:13.000 234 21265.78 337.96 43018.09 47988.48 2019-08-22 17:56:14.000 234 21265.76 337.94 43018.10 47988.46 2019-08-22 17:56:15.000 234 21265.80 337.92 43018.11 47988.50 2019-08-22 17:56:16.000 234 21265.80 337.92 43018.12 47988.51 2019-08-22 17:56:17.000 234 21265.80 337.91 43018.14 47988.54 2019-08-22 17:56:18.000 234 21265.83 337.89 43018.17 47988.57 2019-08-22 17:56:19.000 234 21265.87 337.85 43018.17 47988.59 2019-08-22 17:56:20.000 234 21265.90 337.82 43018.19 47988.64 2019-08-22 17:56:21.000 234 21265.89 337.87 43018.20 47988.65 2019-08-22 17:56:22.000 234 21265.85 337.95 43018.23 47988.67 2019-08-22 17:56:23.000 234 21265.84 338.03 43018.23 47988.69 2019-08-22 17:56:24.000 234 21265.85 338.11 43018.20 47988.64 2019-08-22 17:56:25.000 234 21265.84 338.12 43018.13 47988.60 2019-08-22 17:56:26.000 234 21265.82 338.20 43018.10 47988.58 2019-08-22 17:56:27.000 234 21265.78 338.26 43018.06 47988.55 2019-08-22 17:56:28.000 234 21265.78 338.28 43018.04 47988.47 2019-08-22 17:56:29.000 234 21265.77 338.31 43018.04 47988.45 2019-08-22 17:56:30.000 234 21265.76 338.30 43018.01 47988.40 2019-08-22 17:56:31.000 234 21265.76 338.30 43018.00 47988.39 2019-08-22 17:56:32.000 234 21265.77 338.29 43017.99 47988.41 2019-08-22 17:56:33.000 234 21265.75 338.33 43017.99 47988.39 2019-08-22 17:56:34.000 234 21265.73 338.38 43017.95 47988.38 2019-08-22 17:56:35.000 234 21265.70 338.41 43017.92 47988.38 2019-08-22 17:56:36.000 234 21265.68 338.39 43017.93 47988.34 2019-08-22 17:56:37.000 234 21265.64 338.40 43017.89 47988.31 2019-08-22 17:56:38.000 234 21265.65 338.44 43017.86 47988.30 2019-08-22 17:56:39.000 234 21265.65 338.47 43017.87 47988.27 2019-08-22 17:56:40.000 234 21265.66 338.50 43017.87 47988.26 2019-08-22 17:56:41.000 234 21265.67 338.50 43017.86 47988.25 2019-08-22 17:56:42.000 234 21265.67 338.46 43017.84 47988.25 2019-08-22 17:56:43.000 234 21265.67 338.47 43017.84 47988.23 2019-08-22 17:56:44.000 234 21265.64 338.47 43017.82 47988.23 2019-08-22 17:56:45.000 234 21265.62 338.48 43017.86 47988.25 2019-08-22 17:56:46.000 234 21265.64 338.48 43017.84 47988.22 2019-08-22 17:56:47.000 234 21265.66 338.50 43017.81 47988.19 2019-08-22 17:56:48.000 234 21265.64 338.48 43017.81 47988.22 2019-08-22 17:56:49.000 234 21265.62 338.48 43017.81 47988.21 2019-08-22 17:56:50.000 234 21265.61 338.45 43017.81 47988.19 2019-08-22 17:56:51.000 234 21265.60 338.40 43017.81 47988.19 2019-08-22 17:56:52.000 234 21265.63 338.38 43017.82 47988.20 2019-08-22 17:56:53.000 234 21265.59 338.38 43017.85 47988.22 2019-08-22 17:56:54.000 234 21265.58 338.38 43017.81 47988.22 2019-08-22 17:56:55.000 234 21265.56 338.37 43017.81 47988.21 2019-08-22 17:56:56.000 234 21265.54 338.39 43017.81 47988.20 2019-08-22 17:56:57.000 234 21265.56 338.35 43017.81 47988.17 2019-08-22 17:56:58.000 234 21265.59 338.32 43017.84 47988.18 2019-08-22 17:56:59.000 234 21265.62 338.28 43017.84 47988.22 2019-08-22 17:57:00.000 234 21265.64 338.26 43017.87 47988.21 2019-08-22 17:57:01.000 234 21265.64 338.26 43017.88 47988.26 2019-08-22 17:57:02.000 234 21265.67 338.21 43017.94 47988.27 2019-08-22 17:57:03.000 234 21265.64 338.22 43017.94 47988.30 2019-08-22 17:57:04.000 234 21265.63 338.23 43017.96 47988.32 2019-08-22 17:57:05.000 234 21265.63 338.23 43017.95 47988.35 2019-08-22 17:57:06.000 234 21265.63 338.19 43017.94 47988.32 2019-08-22 17:57:07.000 234 21265.56 338.20 43017.95 47988.34 2019-08-22 17:57:08.000 234 21265.58 338.19 43017.96 47988.34 2019-08-22 17:57:09.000 234 21265.56 338.20 43017.96 47988.30 2019-08-22 17:57:10.000 234 21265.53 338.22 43017.93 47988.27 2019-08-22 17:57:11.000 234 21265.50 338.26 43017.92 47988.28 2019-08-22 17:57:12.000 234 21265.45 338.30 43017.87 47988.21 2019-08-22 17:57:13.000 234 21265.43 338.32 43017.83 47988.15 2019-08-22 17:57:14.000 234 21265.45 338.32 43017.81 47988.14 2019-08-22 17:57:15.000 234 21265.44 338.29 43017.78 47988.10 2019-08-22 17:57:16.000 234 21265.46 338.29 43017.77 47988.13 2019-08-22 17:57:17.000 234 21265.47 338.34 43017.78 47988.10 2019-08-22 17:57:18.000 234 21265.44 338.33 43017.78 47988.12 2019-08-22 17:57:19.000 234 21265.46 338.34 43017.80 47988.12 2019-08-22 17:57:20.000 234 21265.47 338.33 43017.76 47988.10 2019-08-22 17:57:21.000 234 21265.44 338.33 43017.74 47988.10 2019-08-22 17:57:22.000 234 21265.49 338.33 43017.77 47988.08 2019-08-22 17:57:23.000 234 21265.44 338.37 43017.73 47988.08 2019-08-22 17:57:24.000 234 21265.39 338.42 43017.74 47988.07 2019-08-22 17:57:25.000 234 21265.36 338.52 43017.68 47988.01 2019-08-22 17:57:26.000 234 21265.30 338.55 43017.64 47987.98 2019-08-22 17:57:27.000 234 21265.28 338.59 43017.60 47987.91 2019-08-22 17:57:28.000 234 21265.28 338.63 43017.56 47987.86 2019-08-22 17:57:29.000 234 21265.27 338.66 43017.53 47987.82 2019-08-22 17:57:30.000 234 21265.30 338.64 43017.50 47987.77 2019-08-22 17:57:31.000 234 21265.30 338.61 43017.48 47987.79 2019-08-22 17:57:32.000 234 21265.28 338.60 43017.48 47987.74 2019-08-22 17:57:33.000 234 21265.34 338.57 43017.50 47987.78 2019-08-22 17:57:34.000 234 21265.32 338.55 43017.48 47987.79 2019-08-22 17:57:35.000 234 21265.36 338.50 43017.55 47987.80 2019-08-22 17:57:36.000 234 21265.35 338.42 43017.61 47987.85 2019-08-22 17:57:37.000 234 21265.36 338.38 43017.68 47987.92 2019-08-22 17:57:38.000 234 21265.36 338.36 43017.72 47987.97 2019-08-22 17:57:39.000 234 21265.35 338.35 43017.74 47988.02 2019-08-22 17:57:40.000 234 21265.39 338.33 43017.75 47988.08 2019-08-22 17:57:41.000 234 21265.41 338.30 43017.82 47988.11 2019-08-22 17:57:42.000 234 21265.44 338.27 43017.86 47988.15 2019-08-22 17:57:43.000 234 21265.43 338.25 43017.89 47988.18 2019-08-22 17:57:44.000 234 21265.44 338.23 43017.91 47988.18 2019-08-22 17:57:45.000 234 21265.43 338.26 43017.93 47988.25 2019-08-22 17:57:46.000 234 21265.40 338.27 43017.94 47988.22 2019-08-22 17:57:47.000 234 21265.38 338.31 43017.91 47988.24 2019-08-22 17:57:48.000 234 21265.33 338.34 43017.88 47988.20 2019-08-22 17:57:49.000 234 21265.26 338.37 43017.85 47988.13 2019-08-22 17:57:50.000 234 21265.22 338.37 43017.86 47988.09 2019-08-22 17:57:51.000 234 21265.21 338.34 43017.84 47988.05 2019-08-22 17:57:52.000 234 21265.16 338.30 43017.83 47988.04 2019-08-22 17:57:53.000 234 21265.11 338.27 43017.85 47988.04 2019-08-22 17:57:54.000 234 21265.04 338.24 43017.84 47988.03 2019-08-22 17:57:55.000 234 21265.02 338.19 43017.84 47987.99 2019-08-22 17:57:56.000 234 21265.00 338.10 43017.91 47988.01 2019-08-22 17:57:57.000 234 21264.96 338.04 43017.95 47988.03 2019-08-22 17:57:58.000 234 21264.92 338.01 43017.99 47988.06 2019-08-22 17:57:59.000 234 21264.92 338.00 43018.01 47988.08 2019-08-22 17:58:00.000 234 21264.85 337.99 43018.03 47988.08 2019-08-22 17:58:01.000 234 21264.83 338.00 43018.03 47988.07 2019-08-22 17:58:02.000 234 21264.77 338.00 43018.02 47988.07 2019-08-22 17:58:03.000 234 21264.76 337.97 43018.07 47988.07 2019-08-22 17:58:04.000 234 21264.75 337.96 43018.10 47988.04 2019-08-22 17:58:05.000 234 21264.76 337.96 43018.09 47988.06 2019-08-22 17:58:06.000 234 21264.75 337.96 43018.08 47988.04 2019-08-22 17:58:07.000 234 21264.74 337.98 43018.12 47988.05 2019-08-22 17:58:08.000 234 21264.74 337.96 43018.14 47988.05 2019-08-22 17:58:09.000 234 21264.72 337.95 43018.10 47988.06 2019-08-22 17:58:10.000 234 21264.73 337.93 43018.06 47988.04 2019-08-22 17:58:11.000 234 21264.72 337.91 43018.09 47988.03 2019-08-22 17:58:12.000 234 21264.69 337.91 43018.07 47988.03 2019-08-22 17:58:13.000 234 21264.70 337.90 43018.05 47988.05 2019-08-22 17:58:14.000 234 21264.69 337.87 43018.05 47988.04 2019-08-22 17:58:15.000 234 21264.66 337.86 43018.07 47988.00 2019-08-22 17:58:16.000 234 21264.65 337.83 43018.08 47988.05 2019-08-22 17:58:17.000 234 21264.66 337.84 43018.06 47988.04 2019-08-22 17:58:18.000 234 21264.65 337.83 43018.06 47988.01 2019-08-22 17:58:19.000 234 21264.60 337.84 43018.09 47988.05 2019-08-22 17:58:20.000 234 21264.61 337.83 43018.10 47988.03 2019-08-22 17:58:21.000 234 21264.58 337.85 43018.10 47988.04 2019-08-22 17:58:22.000 234 21264.58 337.85 43018.10 47988.03 2019-08-22 17:58:23.000 234 21264.59 337.85 43018.11 47988.04 2019-08-22 17:58:24.000 234 21264.57 337.84 43018.16 47988.03 2019-08-22 17:58:25.000 234 21264.57 337.81 43018.13 47988.02 2019-08-22 17:58:26.000 234 21264.56 337.80 43018.16 47988.05 2019-08-22 17:58:27.000 234 21264.56 337.77 43018.17 47988.04 2019-08-22 17:58:28.000 234 21264.52 337.82 43018.20 47988.07 2019-08-22 17:58:29.000 234 21264.49 337.84 43018.16 47988.02 2019-08-22 17:58:30.000 234 21264.49 337.86 43018.17 47988.04 2019-08-22 17:58:31.000 234 21264.47 337.89 43018.16 47988.04 2019-08-22 17:58:32.000 234 21264.47 337.90 43018.12 47987.99 2019-08-22 17:58:33.000 234 21264.49 337.94 43018.09 47988.00 2019-08-22 17:58:34.000 234 21264.55 338.00 43018.08 47987.99 2019-08-22 17:58:35.000 234 21264.61 338.00 43018.05 47988.00 2019-08-22 17:58:36.000 234 21264.65 338.01 43018.02 47988.00 2019-08-22 17:58:37.000 234 21264.65 338.04 43017.99 47987.97 2019-08-22 17:58:38.000 234 21264.66 338.03 43017.97 47987.98 2019-08-22 17:58:39.000 234 21264.66 338.04 43017.95 47987.93 2019-08-22 17:58:40.000 234 21264.63 338.03 43017.95 47987.92 2019-08-22 17:58:41.000 234 21264.63 338.05 43017.91 47987.92 2019-08-22 17:58:42.000 234 21264.63 338.06 43017.91 47987.90 2019-08-22 17:58:43.000 234 21264.62 338.08 43017.89 47987.85 2019-08-22 17:58:44.000 234 21264.64 338.07 43017.87 47987.84 2019-08-22 17:58:45.000 234 21264.65 338.07 43017.85 47987.83 2019-08-22 17:58:46.000 234 21264.67 338.05 43017.87 47987.83 2019-08-22 17:58:47.000 234 21264.63 338.04 43017.87 47987.83 2019-08-22 17:58:48.000 234 21264.61 338.03 43017.86 47987.83 2019-08-22 17:58:49.000 234 21264.62 338.04 43017.82 47987.80 2019-08-22 17:58:50.000 234 21264.60 338.05 43017.82 47987.81 2019-08-22 17:58:51.000 234 21264.59 338.03 43017.84 47987.79 2019-08-22 17:58:52.000 234 21264.56 338.01 43017.86 47987.78 2019-08-22 17:58:53.000 234 21264.57 337.98 43017.85 47987.79 2019-08-22 17:58:54.000 234 21264.59 337.96 43017.90 47987.83 2019-08-22 17:58:55.000 234 21264.56 337.94 43017.89 47987.82 2019-08-22 17:58:56.000 234 21264.54 337.93 43017.91 47987.82 2019-08-22 17:58:57.000 234 21264.53 337.91 43017.92 47987.82 2019-08-22 17:58:58.000 234 21264.50 337.88 43017.95 47987.83 2019-08-22 17:58:59.000 234 21264.51 337.87 43017.97 47987.84 2019-08-22 17:59:00.000 234 21264.47 337.87 43017.99 47987.84 2019-08-22 17:59:01.000 234 21264.45 337.86 43017.99 47987.85 2019-08-22 17:59:02.000 234 21264.45 337.83 43018.00 47987.84 2019-08-22 17:59:03.000 234 21264.43 337.85 43017.98 47987.87 2019-08-22 17:59:04.000 234 21264.43 337.86 43018.04 47987.88 2019-08-22 17:59:05.000 234 21264.42 337.85 43018.06 47987.90 2019-08-22 17:59:06.000 234 21264.40 337.87 43018.02 47987.85 2019-08-22 17:59:07.000 234 21264.44 337.89 43018.01 47987.88 2019-08-22 17:59:08.000 234 21264.45 337.90 43018.04 47987.87 2019-08-22 17:59:09.000 234 21264.40 337.92 43018.04 47987.85 2019-08-22 17:59:10.000 234 21264.41 337.87 43018.05 47987.86 2019-08-22 17:59:11.000 234 21264.38 337.91 43018.02 47987.83 2019-08-22 17:59:12.000 234 21264.36 337.89 43018.03 47987.83 2019-08-22 17:59:13.000 234 21264.34 337.86 43018.01 47987.84 2019-08-22 17:59:14.000 234 21264.31 337.87 43018.01 47987.80 2019-08-22 17:59:15.000 234 21264.31 337.87 43017.98 47987.81 2019-08-22 17:59:16.000 234 21264.28 337.87 43017.98 47987.76 2019-08-22 17:59:17.000 234 21264.26 337.86 43017.96 47987.78 2019-08-22 17:59:18.000 234 21264.27 337.85 43018.00 47987.80 2019-08-22 17:59:19.000 234 21264.27 337.86 43018.00 47987.77 2019-08-22 17:59:20.000 234 21264.29 337.85 43018.05 47987.81 2019-08-22 17:59:21.000 234 21264.27 337.86 43018.10 47987.81 2019-08-22 17:59:22.000 234 21264.29 337.86 43018.12 47987.84 2019-08-22 17:59:23.000 234 21264.31 337.85 43018.18 47987.89 2019-08-22 17:59:24.000 234 21264.30 337.87 43018.20 47987.92 2019-08-22 17:59:25.000 234 21264.31 337.83 43018.26 47987.96 2019-08-22 17:59:26.000 234 21264.31 337.85 43018.29 47988.00 2019-08-22 17:59:27.000 234 21264.32 337.84 43018.29 47988.03 2019-08-22 17:59:28.000 234 21264.36 337.83 43018.29 47988.03 2019-08-22 17:59:29.000 234 21264.35 337.84 43018.32 47988.07 2019-08-22 17:59:30.000 234 21264.35 337.82 43018.33 47988.11 2019-08-22 17:59:31.000 234 21264.31 337.81 43018.33 47988.13 2019-08-22 17:59:32.000 234 21264.33 337.77 43018.36 47988.11 2019-08-22 17:59:33.000 234 21264.35 337.76 43018.41 47988.14 2019-08-22 17:59:34.000 234 21264.34 337.76 43018.43 47988.18 2019-08-22 17:59:35.000 234 21264.37 337.74 43018.44 47988.18 2019-08-22 17:59:36.000 234 21264.35 337.72 43018.46 47988.19 2019-08-22 17:59:37.000 234 21264.33 337.69 43018.46 47988.19 2019-08-22 17:59:38.000 234 21264.37 337.69 43018.46 47988.20 2019-08-22 17:59:39.000 234 21264.38 337.70 43018.48 47988.26 2019-08-22 17:59:40.000 234 21264.37 337.69 43018.48 47988.23 2019-08-22 17:59:41.000 234 21264.37 337.72 43018.48 47988.25 2019-08-22 17:59:42.000 234 21264.37 337.72 43018.44 47988.22 2019-08-22 17:59:43.000 234 21264.36 337.73 43018.43 47988.25 2019-08-22 17:59:44.000 234 21264.33 337.72 43018.43 47988.20 2019-08-22 17:59:45.000 234 21264.32 337.70 43018.44 47988.25 2019-08-22 17:59:46.000 234 21264.29 337.69 43018.45 47988.19 2019-08-22 17:59:47.000 234 21264.31 337.71 43018.41 47988.17 2019-08-22 17:59:48.000 234 21264.35 337.71 43018.41 47988.17 2019-08-22 17:59:49.000 234 21264.33 337.70 43018.43 47988.18 2019-08-22 17:59:50.000 234 21264.37 337.72 43018.39 47988.17 2019-08-22 17:59:51.000 234 21264.39 337.74 43018.37 47988.17 2019-08-22 17:59:52.000 234 21264.40 337.79 43018.34 47988.17 2019-08-22 17:59:53.000 234 21264.39 337.82 43018.35 47988.18 2019-08-22 17:59:54.000 234 21264.36 337.85 43018.35 47988.12 2019-08-22 17:59:55.000 234 21264.37 337.87 43018.35 47988.09 2019-08-22 17:59:56.000 234 21264.33 337.89 43018.30 47988.06 2019-08-22 17:59:57.000 234 21264.27 337.88 43018.29 47988.04 2019-08-22 17:59:58.000 234 21264.25 337.88 43018.26 47988.01 2019-08-22 17:59:59.000 234 21264.20 337.92 43018.26 47987.97 2019-08-22 18:00:00.000 234 21264.13 337.97 43018.26 47987.98 2019-08-22 18:00:01.000 234 21264.11 338.02 43018.24 47987.90 2019-08-22 18:00:02.000 234 21264.13 338.11 43018.18 47987.86 2019-08-22 18:00:03.000 234 21264.18 338.20 43018.13 47987.86 2019-08-22 18:00:04.000 234 21264.22 338.30 43018.05 47987.83 2019-08-22 18:00:05.000 234 21264.28 338.31 43017.99 47987.79 2019-08-22 18:00:06.000 234 21264.29 338.31 43017.95 47987.75 2019-08-22 18:00:07.000 234 21264.29 338.33 43017.90 47987.72 2019-08-22 18:00:08.000 234 21264.29 338.32 43017.92 47987.72 2019-08-22 18:00:09.000 234 21264.30 338.32 43017.87 47987.70 2019-08-22 18:00:10.000 234 21264.32 338.37 43017.86 47987.67 2019-08-22 18:00:11.000 234 21264.35 338.38 43017.81 47987.67 2019-08-22 18:00:12.000 234 21264.35 338.41 43017.80 47987.64 2019-08-22 18:00:13.000 234 21264.36 338.42 43017.77 47987.66 2019-08-22 18:00:14.000 234 21264.39 338.46 43017.72 47987.63 2019-08-22 18:00:15.000 234 21264.43 338.45 43017.74 47987.62 2019-08-22 18:00:16.000 234 21264.39 338.42 43017.71 47987.61 2019-08-22 18:00:17.000 234 21264.36 338.40 43017.71 47987.59 2019-08-22 18:00:18.000 234 21264.34 338.38 43017.72 47987.60 2019-08-22 18:00:19.000 234 21264.35 338.38 43017.72 47987.60 2019-08-22 18:00:20.000 234 21264.39 338.41 43017.75 47987.64 2019-08-22 18:00:21.000 234 21264.42 338.44 43017.70 47987.64 2019-08-22 18:00:22.000 234 21264.49 338.44 43017.73 47987.64 2019-08-22 18:00:23.000 234 21264.50 338.47 43017.74 47987.65 2019-08-22 18:00:24.000 234 21264.51 338.46 43017.73 47987.64 2019-08-22 18:00:25.000 234 21264.49 338.46 43017.74 47987.64 2019-08-22 18:00:26.000 234 21264.50 338.44 43017.72 47987.65 2019-08-22 18:00:27.000 234 21264.45 338.45 43017.72 47987.66 2019-08-22 18:00:28.000 234 21264.45 338.50 43017.69 47987.68 2019-08-22 18:00:29.000 234 21264.44 338.47 43017.73 47987.64 2019-08-22 18:00:30.000 234 21264.42 338.43 43017.74 47987.65 2019-08-22 18:00:31.000 234 21264.41 338.46 43017.75 47987.65 2019-08-22 18:00:32.000 234 21264.43 338.48 43017.72 47987.66 2019-08-22 18:00:33.000 234 21264.38 338.52 43017.76 47987.64 2019-08-22 18:00:34.000 234 21264.32 338.56 43017.78 47987.64 2019-08-22 18:00:35.000 234 21264.29 338.59 43017.75 47987.62 2019-08-22 18:00:36.000 234 21264.24 338.63 43017.72 47987.58 2019-08-22 18:00:37.000 234 21264.21 338.62 43017.74 47987.55 2019-08-22 18:00:38.000 234 21264.14 338.65 43017.70 47987.50 2019-08-22 18:00:39.000 234 21264.09 338.67 43017.68 47987.48 2019-08-22 18:00:40.000 234 21264.11 338.65 43017.67 47987.46 2019-08-22 18:00:41.000 234 21264.11 338.62 43017.67 47987.45 2019-08-22 18:00:42.000 234 21264.10 338.62 43017.68 47987.42 2019-08-22 18:00:43.000 234 21264.10 338.61 43017.68 47987.41 2019-08-22 18:00:44.000 234 21264.08 338.63 43017.67 47987.41 2019-08-22 18:00:45.000 234 21264.10 338.63 43017.65 47987.42 2019-08-22 18:00:46.000 234 21264.12 338.64 43017.65 47987.41 2019-08-22 18:00:47.000 234 21264.18 338.65 43017.65 47987.42 2019-08-22 18:00:48.000 234 21264.22 338.65 43017.69 47987.45 2019-08-22 18:00:49.000 234 21264.22 338.63 43017.71 47987.48 2019-08-22 18:00:50.000 234 21264.24 338.64 43017.71 47987.48 2019-08-22 18:00:51.000 234 21264.22 338.65 43017.68 47987.52 2019-08-22 18:00:52.000 234 21264.27 338.65 43017.70 47987.50 2019-08-22 18:00:53.000 234 21264.28 338.68 43017.71 47987.51 2019-08-22 18:00:54.000 234 21264.28 338.69 43017.72 47987.50 2019-08-22 18:00:55.000 234 21264.29 338.68 43017.70 47987.55 2019-08-22 18:00:56.000 234 21264.33 338.70 43017.70 47987.51 2019-08-22 18:00:57.000 234 21264.38 338.69 43017.67 47987.53 2019-08-22 18:00:58.000 234 21264.38 338.68 43017.68 47987.55 2019-08-22 18:00:59.000 234 21264.45 338.68 43017.68 47987.56 2019-08-22 18:01:00.000 234 21264.51 338.66 43017.71 47987.58 2019-08-22 18:01:01.000 234 21264.54 338.66 43017.72 47987.60 2019-08-22 18:01:02.000 234 21264.54 338.64 43017.68 47987.63 2019-08-22 18:01:03.000 234 21264.54 338.63 43017.71 47987.63 2019-08-22 18:01:04.000 234 21264.55 338.63 43017.74 47987.65 2019-08-22 18:01:05.000 234 21264.56 338.62 43017.73 47987.66 2019-08-22 18:01:06.000 234 21264.57 338.63 43017.75 47987.68 2019-08-22 18:01:07.000 234 21264.55 338.67 43017.74 47987.69 2019-08-22 18:01:08.000 234 21264.53 338.71 43017.72 47987.67 2019-08-22 18:01:09.000 234 21264.47 338.73 43017.73 47987.66 2019-08-22 18:01:10.000 234 21264.44 338.80 43017.69 47987.65 2019-08-22 18:01:11.000 234 21264.38 338.87 43017.64 47987.61 2019-08-22 18:01:12.000 234 21264.35 338.87 43017.63 47987.54 2019-08-22 18:01:13.000 234 21264.34 338.86 43017.58 47987.52 2019-08-22 18:01:14.000 234 21264.32 338.84 43017.58 47987.48 2019-08-22 18:01:15.000 234 21264.30 338.85 43017.61 47987.46 2019-08-22 18:01:16.000 234 21264.29 338.82 43017.59 47987.44 2019-08-22 18:01:17.000 234 21264.28 338.79 43017.60 47987.44 2019-08-22 18:01:18.000 234 21264.26 338.77 43017.58 47987.47 2019-08-22 18:01:19.000 234 21264.29 338.74 43017.62 47987.44 2019-08-22 18:01:20.000 234 21264.27 338.75 43017.62 47987.46 2019-08-22 18:01:21.000 234 21264.24 338.72 43017.63 47987.46 2019-08-22 18:01:22.000 234 21264.21 338.70 43017.64 47987.46 2019-08-22 18:01:23.000 234 21264.17 338.68 43017.67 47987.48 2019-08-22 18:01:24.000 234 21264.15 338.66 43017.66 47987.47 2019-08-22 18:01:25.000 234 21264.16 338.64 43017.67 47987.46 2019-08-22 18:01:26.000 234 21264.13 338.66 43017.67 47987.44 2019-08-22 18:01:27.000 234 21264.11 338.62 43017.67 47987.42 2019-08-22 18:01:28.000 234 21264.10 338.58 43017.67 47987.41 2019-08-22 18:01:29.000 234 21264.10 338.56 43017.69 47987.42 2019-08-22 18:01:30.000 234 21264.13 338.54 43017.70 47987.41 2019-08-22 18:01:31.000 234 21264.24 338.55 43017.69 47987.44 2019-08-22 18:01:32.000 234 21264.31 338.53 43017.73 47987.50 2019-08-22 18:01:33.000 234 21264.32 338.51 43017.71 47987.50 2019-08-22 18:01:34.000 234 21264.36 338.50 43017.72 47987.55 2019-08-22 18:01:35.000 234 21264.34 338.51 43017.70 47987.54 2019-08-22 18:01:36.000 234 21264.34 338.51 43017.69 47987.57 2019-08-22 18:01:37.000 234 21264.34 338.50 43017.73 47987.55 2019-08-22 18:01:38.000 234 21264.38 338.50 43017.71 47987.54 2019-08-22 18:01:39.000 234 21264.41 338.48 43017.67 47987.52 2019-08-22 18:01:40.000 234 21264.41 338.46 43017.67 47987.57 2019-08-22 18:01:41.000 234 21264.44 338.45 43017.65 47987.52 2019-08-22 18:01:42.000 234 21264.42 338.45 43017.67 47987.57 2019-08-22 18:01:43.000 234 21264.43 338.41 43017.71 47987.58 2019-08-22 18:01:44.000 234 21264.43 338.41 43017.73 47987.60 2019-08-22 18:01:45.000 234 21264.44 338.40 43017.74 47987.63 2019-08-22 18:01:46.000 234 21264.40 338.40 43017.76 47987.58 2019-08-22 18:01:47.000 234 21264.41 338.40 43017.74 47987.61 2019-08-22 18:01:48.000 234 21264.37 338.41 43017.77 47987.62 2019-08-22 18:01:49.000 234 21264.35 338.41 43017.76 47987.58 2019-08-22 18:01:50.000 234 21264.37 338.37 43017.77 47987.57 2019-08-22 18:01:51.000 234 21264.36 338.39 43017.75 47987.58 2019-08-22 18:01:52.000 234 21264.35 338.38 43017.75 47987.58 2019-08-22 18:01:53.000 234 21264.34 338.36 43017.73 47987.56 2019-08-22 18:01:54.000 234 21264.32 338.39 43017.72 47987.59 2019-08-22 18:01:55.000 234 21264.29 338.39 43017.75 47987.57 2019-08-22 18:01:56.000 234 21264.28 338.38 43017.70 47987.55 2019-08-22 18:01:57.000 234 21264.27 338.37 43017.67 47987.51 2019-08-22 18:01:58.000 234 21264.27 338.37 43017.68 47987.50 2019-08-22 18:01:59.000 234 21264.28 338.33 43017.68 47987.50 2019-08-22 18:02:00.000 234 21264.31 338.33 43017.66 47987.47 2019-08-22 18:02:01.000 234 21264.38 338.28 43017.69 47987.53 2019-08-22 18:02:02.000 234 21264.39 338.27 43017.71 47987.54 2019-08-22 18:02:03.000 234 21264.43 338.23 43017.72 47987.57 2019-08-22 18:02:04.000 234 21264.49 338.19 43017.73 47987.59 2019-08-22 18:02:05.000 234 21264.50 338.14 43017.78 47987.64 2019-08-22 18:02:06.000 234 21264.47 338.12 43017.81 47987.68 2019-08-22 18:02:07.000 234 21264.45 338.12 43017.86 47987.70 2019-08-22 18:02:08.000 234 21264.44 338.12 43017.89 47987.72 2019-08-22 18:02:09.000 234 21264.50 338.11 43017.86 47987.70 2019-08-22 18:02:10.000 234 21264.51 338.14 43017.84 47987.73 2019-08-22 18:02:11.000 234 21264.52 338.10 43017.89 47987.74 2019-08-22 18:02:12.000 234 21264.57 338.05 43017.93 47987.75 2019-08-22 18:02:13.000 234 21264.57 338.07 43017.90 47987.76 2019-08-22 18:02:14.000 234 21264.56 338.09 43017.92 47987.77 2019-08-22 18:02:15.000 234 21264.55 338.06 43017.94 47987.80 2019-08-22 18:02:16.000 234 21264.57 338.04 43017.93 47987.83 2019-08-22 18:02:17.000 234 21264.56 338.05 43017.92 47987.82 2019-08-22 18:02:18.000 234 21264.57 338.07 43017.95 47987.82 2019-08-22 18:02:19.000 234 21264.57 338.08 43017.97 47987.85 2019-08-22 18:02:20.000 234 21264.59 338.06 43017.97 47987.87 2019-08-22 18:02:21.000 234 21264.61 338.06 43017.97 47987.91 2019-08-22 18:02:22.000 234 21264.65 338.06 43018.03 47987.91 2019-08-22 18:02:23.000 234 21264.68 338.06 43018.03 47987.98 2019-08-22 18:02:24.000 234 21264.65 338.09 43018.04 47987.96 2019-08-22 18:02:25.000 234 21264.62 338.10 43018.04 47988.00 2019-08-22 18:02:26.000 234 21264.61 338.13 43018.05 47987.97 2019-08-22 18:02:27.000 234 21264.58 338.16 43018.04 47987.99 2019-08-22 18:02:28.000 234 21264.59 338.16 43018.06 47987.95 2019-08-22 18:02:29.000 234 21264.53 338.18 43018.04 47987.95 2019-08-22 18:02:30.000 234 21264.51 338.15 43018.05 47987.95 2019-08-22 18:02:31.000 234 21264.53 338.17 43018.05 47987.94 2019-08-22 18:02:32.000 234 21264.52 338.16 43018.03 47987.96 2019-08-22 18:02:33.000 234 21264.55 338.18 43018.07 47987.97 2019-08-22 18:02:34.000 234 21264.54 338.16 43018.09 47988.01 2019-08-22 18:02:35.000 234 21264.56 338.17 43018.11 47987.99 2019-08-22 18:02:36.000 234 21264.59 338.15 43018.10 47988.04 2019-08-22 18:02:37.000 234 21264.62 338.20 43018.10 47988.04 2019-08-22 18:02:38.000 234 21264.62 338.22 43018.11 47988.05 2019-08-22 18:02:39.000 234 21264.62 338.23 43018.11 47988.04 2019-08-22 18:02:40.000 234 21264.64 338.23 43018.15 47988.05 2019-08-22 18:02:41.000 234 21264.65 338.19 43018.14 47988.03 2019-08-22 18:02:42.000 234 21264.66 338.22 43018.14 47988.07 2019-08-22 18:02:43.000 234 21264.67 338.21 43018.16 47988.06 2019-08-22 18:02:44.000 234 21264.63 338.23 43018.17 47988.08 2019-08-22 18:02:45.000 234 21264.63 338.23 43018.13 47988.05 2019-08-22 18:02:46.000 234 21264.62 338.24 43018.16 47988.08 2019-08-22 18:02:47.000 234 21264.62 338.21 43018.20 47988.07 2019-08-22 18:02:48.000 234 21264.59 338.20 43018.20 47988.06 2019-08-22 18:02:49.000 234 21264.56 338.18 43018.18 47988.05 2019-08-22 18:02:50.000 234 21264.57 338.14 43018.24 47988.07 2019-08-22 18:02:51.000 234 21264.59 338.09 43018.24 47988.04 2019-08-22 18:02:52.000 234 21264.62 338.07 43018.24 47988.08 2019-08-22 18:02:53.000 234 21264.62 338.05 43018.24 47988.06 2019-08-22 18:02:54.000 234 21264.63 338.06 43018.22 47988.10 2019-08-22 18:02:55.000 234 21264.61 338.05 43018.20 47988.09 2019-08-22 18:02:56.000 234 21264.63 338.02 43018.23 47988.09 2019-08-22 18:02:57.000 234 21264.67 338.00 43018.23 47988.12 2019-08-22 18:02:58.000 234 21264.67 337.98 43018.29 47988.15 2019-08-22 18:02:59.000 234 21264.70 337.98 43018.30 47988.21 2019-08-22 18:03:00.000 234 21264.75 337.96 43018.32 47988.22 2019-08-22 18:03:01.000 234 21264.76 337.92 43018.38 47988.27 2019-08-22 18:03:02.000 234 21264.83 337.86 43018.40 47988.31 2019-08-22 18:03:03.000 234 21264.84 337.86 43018.43 47988.35 2019-08-22 18:03:04.000 234 21264.87 337.86 43018.48 47988.37 2019-08-22 18:03:05.000 234 21264.88 337.87 43018.45 47988.41 2019-08-22 18:03:06.000 234 21264.87 337.87 43018.45 47988.40 2019-08-22 18:03:07.000 234 21264.88 337.91 43018.47 47988.45 2019-08-22 18:03:08.000 234 21264.88 337.90 43018.51 47988.43 2019-08-22 18:03:09.000 234 21264.90 337.89 43018.50 47988.46 2019-08-22 18:03:10.000 234 21264.91 337.91 43018.48 47988.46 2019-08-22 18:03:11.000 234 21264.93 337.91 43018.49 47988.48 2019-08-22 18:03:12.000 234 21264.91 337.95 43018.52 47988.49 2019-08-22 18:03:13.000 234 21264.88 338.00 43018.49 47988.47 2019-08-22 18:03:14.000 234 21264.85 338.05 43018.46 47988.43 2019-08-22 18:03:15.000 234 21264.84 338.08 43018.42 47988.44 2019-08-22 18:03:16.000 234 21264.83 338.12 43018.42 47988.41 2019-08-22 18:03:17.000 234 21264.82 338.11 43018.41 47988.40 2019-08-22 18:03:18.000 234 21264.86 338.09 43018.45 47988.38 2019-08-22 18:03:19.000 234 21264.89 338.09 43018.45 47988.39 2019-08-22 18:03:20.000 234 21264.91 338.11 43018.46 47988.42 2019-08-22 18:03:21.000 234 21264.91 338.10 43018.45 47988.41 2019-08-22 18:03:22.000 234 21264.89 338.10 43018.44 47988.46 2019-08-22 18:03:23.000 234 21264.86 338.12 43018.42 47988.45 2019-08-22 18:03:24.000 234 21264.80 338.12 43018.43 47988.45 2019-08-22 18:03:25.000 234 21264.75 338.14 43018.43 47988.38 2019-08-22 18:03:26.000 234 21264.68 338.17 43018.42 47988.38 2019-08-22 18:03:27.000 234 21264.66 338.17 43018.41 47988.36 2019-08-22 18:03:28.000 234 21264.66 338.18 43018.40 47988.33 2019-08-22 18:03:29.000 234 21264.63 338.21 43018.39 47988.31 2019-08-22 18:03:30.000 234 21264.63 338.21 43018.37 47988.26 2019-08-22 18:03:31.000 234 21264.62 338.19 43018.37 47988.28 2019-08-22 18:03:32.000 234 21264.61 338.18 43018.39 47988.24 2019-08-22 18:03:33.000 234 21264.62 338.18 43018.39 47988.26 2019-08-22 18:03:34.000 234 21264.64 338.17 43018.36 47988.25 2019-08-22 18:03:35.000 234 21264.65 338.21 43018.35 47988.25 2019-08-22 18:03:36.000 234 21264.64 338.23 43018.31 47988.25 2019-08-22 18:03:37.000 234 21264.62 338.26 43018.30 47988.25 2019-08-22 18:03:38.000 234 21264.60 338.32 43018.27 47988.22 2019-08-22 18:03:39.000 234 21264.60 338.35 43018.26 47988.19 2019-08-22 18:03:40.000 234 21264.59 338.35 43018.24 47988.15 2019-08-22 18:03:41.000 234 21264.56 338.40 43018.23 47988.15 2019-08-22 18:03:42.000 234 21264.56 338.42 43018.25 47988.13 2019-08-22 18:03:43.000 234 21264.54 338.43 43018.22 47988.11 2019-08-22 18:03:44.000 234 21264.55 338.48 43018.15 47988.09 2019-08-22 18:03:45.000 234 21264.53 338.55 43018.14 47988.06 2019-08-22 18:03:46.000 234 21264.50 338.59 43018.13 47988.02 2019-08-22 18:03:47.000 234 21264.48 338.58 43018.11 47987.97 2019-08-22 18:03:48.000 234 21264.45 338.62 43018.07 47987.94 2019-08-22 18:03:49.000 234 21264.46 338.61 43018.06 47987.96 2019-08-22 18:03:50.000 234 21264.47 338.62 43018.05 47987.95 2019-08-22 18:03:51.000 234 21264.46 338.63 43018.03 47987.94 2019-08-22 18:03:52.000 234 21264.43 338.64 43018.03 47987.88 2019-08-22 18:03:53.000 234 21264.42 338.64 43018.04 47987.91 2019-08-22 18:03:54.000 234 21264.39 338.65 43018.03 47987.88 2019-08-22 18:03:55.000 234 21264.41 338.64 43018.03 47987.88 2019-08-22 18:03:56.000 234 21264.38 338.65 43018.06 47987.87 2019-08-22 18:03:57.000 234 21264.36 338.64 43018.05 47987.92 2019-08-22 18:03:58.000 234 21264.39 338.63 43018.07 47987.87 2019-08-22 18:03:59.000 234 21264.39 338.64 43018.03 47987.89 2019-08-22 18:04:00.000 234 21264.37 338.60 43018.07 47987.89 2019-08-22 18:04:01.000 234 21264.35 338.56 43018.07 47987.94 2019-08-22 18:04:02.000 234 21264.36 338.56 43018.10 47987.94 2019-08-22 18:04:03.000 234 21264.37 338.60 43018.11 47987.93 2019-08-22 18:04:04.000 234 21264.34 338.61 43018.12 47987.96 2019-08-22 18:04:05.000 234 21264.32 338.63 43018.10 47987.93 2019-08-22 18:04:06.000 234 21264.31 338.67 43018.11 47987.92 2019-08-22 18:04:07.000 234 21264.29 338.69 43018.12 47987.91 2019-08-22 18:04:08.000 234 21264.25 338.72 43018.09 47987.89 2019-08-22 18:04:09.000 234 21264.21 338.72 43018.09 47987.89 2019-08-22 18:04:10.000 234 21264.23 338.72 43018.07 47987.83 2019-08-22 18:04:11.000 234 21264.24 338.72 43018.11 47987.86 2019-08-22 18:04:12.000 234 21264.23 338.71 43018.08 47987.84 2019-08-22 18:04:13.000 234 21264.23 338.74 43018.06 47987.83 2019-08-22 18:04:14.000 234 21264.21 338.75 43018.05 47987.83 2019-08-22 18:04:15.000 234 21264.25 338.74 43018.03 47987.81 2019-08-22 18:04:16.000 234 21264.23 338.74 43018.02 47987.81 2019-08-22 18:04:17.000 234 21264.23 338.75 43018.02 47987.81 2019-08-22 18:04:18.000 234 21264.24 338.72 43018.01 47987.81 2019-08-22 18:04:19.000 234 21264.22 338.69 43018.02 47987.82 2019-08-22 18:04:20.000 234 21264.25 338.68 43018.02 47987.82 2019-08-22 18:04:21.000 234 21264.27 338.67 43018.08 47987.80 2019-08-22 18:04:22.000 234 21264.27 338.66 43018.10 47987.84 2019-08-22 18:04:23.000 234 21264.27 338.66 43018.09 47987.86 2019-08-22 18:04:24.000 234 21264.29 338.64 43018.13 47987.90 2019-08-22 18:04:25.000 234 21264.33 338.61 43018.16 47987.88 2019-08-22 18:04:26.000 234 21264.34 338.59 43018.16 47987.92 2019-08-22 18:04:27.000 234 21264.33 338.55 43018.20 47987.95 2019-08-22 18:04:28.000 234 21264.34 338.51 43018.23 47987.95 2019-08-22 18:04:29.000 234 21264.38 338.48 43018.25 47988.01 2019-08-22 18:04:30.000 234 21264.37 338.44 43018.25 47988.05 2019-08-22 18:04:31.000 234 21264.37 338.43 43018.28 47988.06 2019-08-22 18:04:32.000 234 21264.38 338.42 43018.30 47988.10 2019-08-22 18:04:33.000 234 21264.41 338.42 43018.31 47988.10 2019-08-22 18:04:34.000 234 21264.41 338.39 43018.33 47988.11 2019-08-22 18:04:35.000 234 21264.43 338.39 43018.35 47988.15 2019-08-22 18:04:36.000 234 21264.43 338.37 43018.38 47988.19 2019-08-22 18:04:37.000 234 21264.43 338.36 43018.35 47988.23 2019-08-22 18:04:38.000 234 21264.44 338.34 43018.37 47988.22 2019-08-22 18:04:39.000 234 21264.43 338.33 43018.37 47988.21 2019-08-22 18:04:40.000 234 21264.41 338.31 43018.37 47988.20 2019-08-22 18:04:41.000 234 21264.43 338.29 43018.37 47988.19 2019-08-22 18:04:42.000 234 21264.40 338.30 43018.38 47988.19 2019-08-22 18:04:43.000 234 21264.43 338.26 43018.36 47988.20 2019-08-22 18:04:44.000 234 21264.43 338.25 43018.33 47988.16 2019-08-22 18:04:45.000 234 21264.42 338.22 43018.35 47988.20 2019-08-22 18:04:46.000 234 21264.44 338.18 43018.38 47988.21 2019-08-22 18:04:47.000 234 21264.45 338.19 43018.37 47988.22 2019-08-22 18:04:48.000 234 21264.45 338.21 43018.35 47988.21 2019-08-22 18:04:49.000 234 21264.43 338.25 43018.34 47988.19 2019-08-22 18:04:50.000 234 21264.42 338.26 43018.31 47988.18 2019-08-22 18:04:51.000 234 21264.42 338.26 43018.26 47988.14 2019-08-22 18:04:52.000 234 21264.40 338.28 43018.23 47988.13 2019-08-22 18:04:53.000 234 21264.34 338.33 43018.22 47988.11 2019-08-22 18:04:54.000 234 21264.31 338.36 43018.19 47988.04 2019-08-22 18:04:55.000 234 21264.26 338.34 43018.14 47988.01 2019-08-22 18:04:56.000 234 21264.22 338.32 43018.12 47987.94 2019-08-22 18:04:57.000 234 21264.17 338.30 43018.13 47987.88 2019-08-22 18:04:58.000 234 21264.13 338.29 43018.10 47987.89 2019-08-22 18:04:59.000 234 21264.09 338.27 43018.09 47987.84 2019-08-22 18:05:00.000 234 21264.08 338.28 43018.13 47987.85 2019-08-22 18:05:01.000 234 21264.07 338.25 43018.11 47987.82 2019-08-22 18:05:02.000 234 21264.05 338.23 43018.11 47987.82 2019-08-22 18:05:03.000 234 21264.02 338.24 43018.10 47987.78 2019-08-22 18:05:04.000 234 21263.99 338.23 43018.09 47987.80 2019-08-22 18:05:05.000 234 21263.96 338.24 43018.11 47987.79 2019-08-22 18:05:06.000 234 21263.93 338.25 43018.10 47987.76 2019-08-22 18:05:07.000 234 21263.92 338.25 43018.12 47987.76 2019-08-22 18:05:08.000 234 21263.93 338.23 43018.11 47987.75 2019-08-22 18:05:09.000 234 21263.90 338.21 43018.10 47987.74 2019-08-22 18:05:10.000 234 21263.87 338.22 43018.10 47987.72 2019-08-22 18:05:11.000 234 21263.83 338.24 43018.07 47987.70 2019-08-22 18:05:12.000 234 21263.82 338.26 43018.06 47987.68 2019-08-22 18:05:13.000 234 21263.77 338.30 43018.05 47987.66 2019-08-22 18:05:14.000 234 21263.73 338.27 43018.01 47987.61 2019-08-22 18:05:15.000 234 21263.71 338.23 43017.99 47987.60 2019-08-22 18:05:16.000 234 21263.73 338.23 43018.00 47987.60 2019-08-22 18:05:17.000 234 21263.73 338.23 43018.03 47987.58 2019-08-22 18:05:18.000 234 21263.71 338.25 43018.04 47987.59 2019-08-22 18:05:19.000 234 21263.70 338.23 43018.04 47987.59 2019-08-22 18:05:20.000 234 21263.73 338.24 43018.05 47987.59 2019-08-22 18:05:21.000 234 21263.74 338.26 43018.03 47987.57 2019-08-22 18:05:22.000 234 21263.84 338.27 43018.01 47987.62 2019-08-22 18:05:23.000 234 21263.91 338.30 43018.00 47987.62 2019-08-22 18:05:24.000 234 21263.89 338.34 43017.94 47987.63 2019-08-22 18:05:25.000 234 21263.88 338.36 43017.92 47987.64 2019-08-22 18:05:26.000 234 21263.88 338.34 43017.92 47987.56 2019-08-22 18:05:27.000 234 21263.90 338.33 43017.92 47987.60 2019-08-22 18:05:28.000 234 21263.89 338.34 43017.90 47987.54 2019-08-22 18:05:29.000 234 21263.91 338.31 43017.91 47987.54 2019-08-22 18:05:30.000 234 21263.90 338.31 43017.90 47987.57 2019-08-22 18:05:31.000 234 21263.87 338.32 43017.93 47987.56 2019-08-22 18:05:32.000 234 21263.89 338.30 43017.91 47987.55 2019-08-22 18:05:33.000 234 21263.90 338.30 43017.91 47987.58 2019-08-22 18:05:34.000 234 21263.93 338.27 43017.95 47987.57 2019-08-22 18:05:35.000 234 21263.96 338.23 43017.98 47987.59 2019-08-22 18:05:36.000 234 21263.94 338.23 43017.97 47987.60 2019-08-22 18:05:37.000 234 21263.93 338.23 43017.98 47987.64 2019-08-22 18:05:38.000 234 21263.96 338.24 43018.01 47987.66 2019-08-22 18:05:39.000 234 21264.00 338.24 43018.02 47987.67 2019-08-22 18:05:40.000 234 21264.06 338.23 43018.02 47987.68 2019-08-22 18:05:41.000 234 21264.04 338.23 43018.03 47987.71 2019-08-22 18:05:42.000 234 21264.04 338.26 43018.04 47987.73 2019-08-22 18:05:43.000 234 21264.07 338.29 43018.05 47987.69 2019-08-22 18:05:44.000 234 21264.12 338.29 43018.05 47987.76 2019-08-22 18:05:45.000 234 21264.09 338.32 43018.07 47987.76 2019-08-22 18:05:46.000 234 21264.08 338.34 43018.08 47987.77 2019-08-22 18:05:47.000 234 21264.09 338.39 43018.03 47987.75 2019-08-22 18:05:48.000 234 21264.11 338.44 43018.04 47987.75 2019-08-22 18:05:49.000 234 21264.12 338.49 43017.99 47987.72 2019-08-22 18:05:50.000 234 21264.14 338.48 43017.98 47987.73 2019-08-22 18:05:51.000 234 21264.17 338.48 43017.98 47987.74 2019-08-22 18:05:52.000 234 21264.14 338.48 43017.98 47987.74 2019-08-22 18:05:53.000 234 21264.14 338.48 43018.02 47987.68 2019-08-22 18:05:54.000 234 21264.18 338.53 43017.99 47987.75 2019-08-22 18:05:55.000 234 21264.19 338.51 43017.98 47987.71 2019-08-22 18:05:56.000 234 21264.18 338.55 43017.97 47987.73 2019-08-22 18:05:57.000 234 21264.16 338.55 43017.95 47987.74 2019-08-22 18:05:58.000 234 21264.15 338.54 43017.99 47987.71 2019-08-22 18:05:59.000 234 21264.11 338.54 43017.96 47987.72 2019-08-22 18:06:00.000 234 21264.11 338.53 43017.96 47987.68 2019-08-22 18:06:01.000 234 21264.11 338.56 43017.94 47987.70 2019-08-22 18:06:02.000 234 21264.15 338.58 43017.91 47987.68 2019-08-22 18:06:03.000 234 21264.21 338.62 43017.87 47987.67 2019-08-22 18:06:04.000 234 21264.28 338.69 43017.86 47987.67 2019-08-22 18:06:05.000 234 21264.33 338.70 43017.84 47987.69 2019-08-22 18:06:06.000 234 21264.39 338.70 43017.84 47987.70 2019-08-22 18:06:07.000 234 21264.41 338.65 43017.87 47987.72 2019-08-22 18:06:08.000 234 21264.36 338.65 43017.86 47987.71 2019-08-22 18:06:09.000 234 21264.39 338.63 43017.85 47987.74 2019-08-22 18:06:10.000 234 21264.42 338.61 43017.89 47987.73 2019-08-22 18:06:11.000 234 21264.41 338.61 43017.91 47987.74 2019-08-22 18:06:12.000 234 21264.43 338.61 43017.89 47987.74 2019-08-22 18:06:13.000 234 21264.41 338.60 43017.90 47987.77 2019-08-22 18:06:14.000 234 21264.39 338.57 43017.90 47987.76 2019-08-22 18:06:15.000 234 21264.40 338.54 43017.92 47987.73 2019-08-22 18:06:16.000 234 21264.38 338.55 43017.92 47987.75 2019-08-22 18:06:17.000 234 21264.35 338.52 43017.94 47987.76 2019-08-22 18:06:18.000 234 21264.35 338.50 43017.97 47987.78 2019-08-22 18:06:19.000 234 21264.31 338.50 43018.00 47987.80 2019-08-22 18:06:20.000 234 21264.33 338.48 43017.98 47987.79 2019-08-22 18:06:21.000 234 21264.33 338.49 43017.99 47987.85 2019-08-22 18:06:22.000 234 21264.36 338.49 43017.99 47987.86 2019-08-22 18:06:23.000 234 21264.36 338.53 43018.03 47987.85 2019-08-22 18:06:24.000 234 21264.40 338.55 43017.98 47987.87 2019-08-22 18:06:25.000 234 21264.44 338.54 43017.99 47987.88 2019-08-22 18:06:26.000 234 21264.49 338.54 43018.02 47987.90 2019-08-22 18:06:27.000 234 21264.47 338.53 43018.04 47987.89 2019-08-22 18:06:28.000 234 21264.45 338.54 43018.07 47987.91 2019-08-22 18:06:29.000 234 21264.46 338.55 43018.05 47987.94 2019-08-22 18:06:30.000 234 21264.49 338.55 43018.07 47987.92 2019-08-22 18:06:31.000 234 21264.48 338.56 43018.06 47987.94 2019-08-22 18:06:32.000 234 21264.50 338.58 43018.02 47987.93 2019-08-22 18:06:33.000 234 21264.52 338.61 43018.00 47987.93 2019-08-22 18:06:34.000 234 21264.52 338.64 43018.01 47987.90 2019-08-22 18:06:35.000 234 21264.56 338.65 43018.04 47987.95 2019-08-22 18:06:36.000 234 21264.59 338.63 43018.00 47987.95 2019-08-22 18:06:37.000 234 21264.56 338.66 43018.01 47987.94 2019-08-22 18:06:38.000 234 21264.57 338.67 43018.03 47987.95 2019-08-22 18:06:39.000 234 21264.62 338.65 43018.06 47987.96 2019-08-22 18:06:40.000 234 21264.63 338.64 43018.08 47987.97 2019-08-22 18:06:41.000 234 21264.63 338.66 43018.10 47988.01 2019-08-22 18:06:42.000 234 21264.68 338.65 43018.09 47988.04 2019-08-22 18:06:43.000 234 21264.70 338.66 43018.08 47988.03 2019-08-22 18:06:44.000 234 21264.70 338.67 43018.08 47988.04 2019-08-22 18:06:45.000 234 21264.70 338.66 43018.10 47988.03 2019-08-22 18:06:46.000 234 21264.72 338.65 43018.11 47988.04 2019-08-22 18:06:47.000 234 21264.70 338.63 43018.09 47988.04 2019-08-22 18:06:48.000 234 21264.70 338.65 43018.05 47988.02 2019-08-22 18:06:49.000 234 21264.72 338.67 43018.05 47988.08 2019-08-22 18:06:50.000 234 21264.72 338.68 43018.09 47988.05 2019-08-22 18:06:51.000 234 21264.71 338.67 43018.11 47988.06 2019-08-22 18:06:52.000 234 21264.70 338.68 43018.11 47988.08 2019-08-22 18:06:53.000 234 21264.69 338.68 43018.09 47988.04 2019-08-22 18:06:54.000 234 21264.69 338.66 43018.09 47988.07 2019-08-22 18:06:55.000 234 21264.68 338.69 43018.10 47988.07 2019-08-22 18:06:56.000 234 21264.67 338.72 43018.10 47988.06 2019-08-22 18:06:57.000 234 21264.67 338.77 43018.09 47988.05 2019-08-22 18:06:58.000 234 21264.65 338.81 43018.08 47988.03 2019-08-22 18:06:59.000 234 21264.65 338.82 43018.05 47988.03 2019-08-22 18:07:00.000 234 21264.59 338.87 43018.02 47988.02 2019-08-22 18:07:01.000 234 21264.61 338.89 43018.01 47987.97 2019-08-22 18:07:02.000 234 21264.58 338.91 43017.96 47987.95 2019-08-22 18:07:03.000 234 21264.57 338.92 43017.96 47987.97 2019-08-22 18:07:04.000 234 21264.56 338.95 43017.98 47987.93 2019-08-22 18:07:05.000 234 21264.53 338.95 43017.98 47987.92 2019-08-22 18:07:06.000 234 21264.52 338.92 43017.98 47987.89 2019-08-22 18:07:07.000 234 21264.51 338.96 43017.96 47987.88 2019-08-22 18:07:08.000 234 21264.54 338.96 43017.96 47987.89 2019-08-22 18:07:09.000 234 21264.52 338.95 43017.90 47987.91 2019-08-22 18:07:10.000 234 21264.54 338.97 43017.92 47987.87 2019-08-22 18:07:11.000 234 21264.54 339.00 43017.89 47987.88 2019-08-22 18:07:12.000 234 21264.53 339.00 43017.88 47987.85 2019-08-22 18:07:13.000 234 21264.54 339.01 43017.88 47987.84 2019-08-22 18:07:14.000 234 21264.53 339.05 43017.89 47987.82 2019-08-22 18:07:15.000 234 21264.54 339.11 43017.90 47987.84 2019-08-22 18:07:16.000 234 21264.58 339.12 43017.89 47987.80 2019-08-22 18:07:17.000 234 21264.57 339.17 43017.88 47987.83 2019-08-22 18:07:18.000 234 21264.59 339.18 43017.91 47987.79 2019-08-22 18:07:19.000 234 21264.57 339.16 43017.91 47987.82 2019-08-22 18:07:20.000 234 21264.58 339.16 43017.91 47987.81 2019-08-22 18:07:21.000 234 21264.61 339.13 43017.90 47987.86 2019-08-22 18:07:22.000 234 21264.62 339.12 43017.92 47987.86 2019-08-22 18:07:23.000 234 21264.59 339.10 43017.96 47987.88 2019-08-22 18:07:24.000 234 21264.54 339.09 43017.96 47987.93 2019-08-22 18:07:25.000 234 21264.57 339.04 43017.98 47987.92 2019-08-22 18:07:26.000 234 21264.58 339.02 43018.01 47987.93 2019-08-22 18:07:27.000 234 21264.58 338.98 43018.03 47987.94 2019-08-22 18:07:28.000 234 21264.60 338.93 43018.06 47987.95 2019-08-22 18:07:29.000 234 21264.60 338.91 43018.08 47987.98 2019-08-22 18:07:30.000 234 21264.59 338.90 43018.11 47988.01 2019-08-22 18:07:31.000 234 21264.58 338.90 43018.11 47988.05 2019-08-22 18:07:32.000 234 21264.59 338.94 43018.13 47988.06 2019-08-22 18:07:33.000 234 21264.57 338.98 43018.13 47988.06 2019-08-22 18:07:34.000 234 21264.60 339.01 43018.15 47988.10 2019-08-22 18:07:35.000 234 21264.60 339.02 43018.10 47988.04 2019-08-22 18:07:36.000 234 21264.60 339.02 43018.08 47988.01 2019-08-22 18:07:37.000 234 21264.59 338.98 43018.07 47987.99 2019-08-22 18:07:38.000 234 21264.61 338.95 43018.06 47987.99 2019-08-22 18:07:39.000 234 21264.61 338.94 43018.05 47987.97 2019-08-22 18:07:40.000 234 21264.62 338.91 43018.06 47987.99 2019-08-22 18:07:41.000 234 21264.62 338.90 43018.05 47987.98 2019-08-22 18:07:42.000 234 21264.62 338.88 43018.07 47987.98 2019-08-22 18:07:43.000 234 21264.61 338.85 43018.11 47987.98 2019-08-22 18:07:44.000 234 21264.61 338.84 43018.10 47987.97 2019-08-22 18:07:45.000 234 21264.58 338.80 43018.12 47988.01 2019-08-22 18:07:46.000 234 21264.53 338.79 43018.11 47987.99 2019-08-22 18:07:47.000 234 21264.54 338.75 43018.15 47988.00 2019-08-22 18:07:48.000 234 21264.56 338.71 43018.21 47988.03 2019-08-22 18:07:49.000 234 21264.53 338.70 43018.21 47988.03 2019-08-22 18:07:50.000 234 21264.50 338.69 43018.23 47988.06 2019-08-22 18:07:51.000 234 21264.48 338.67 43018.23 47988.07 2019-08-22 18:07:52.000 234 21264.45 338.68 43018.25 47988.05 2019-08-22 18:07:53.000 234 21264.44 338.68 43018.25 47988.05 2019-08-22 18:07:54.000 234 21264.43 338.71 43018.28 47988.07 2019-08-22 18:07:55.000 234 21264.42 338.73 43018.26 47988.05 2019-08-22 18:07:56.000 234 21264.38 338.76 43018.26 47988.03 2019-08-22 18:07:57.000 234 21264.34 338.79 43018.27 47988.04 2019-08-22 18:07:58.000 234 21264.33 338.86 43018.23 47988.00 2019-08-22 18:07:59.000 234 21264.33 338.87 43018.18 47988.00 2019-08-22 18:08:00.000 234 21264.30 338.86 43018.19 47987.94 2019-08-22 18:08:01.000 234 21264.29 338.87 43018.16 47987.91 2019-08-22 18:08:02.000 234 21264.27 338.89 43018.15 47987.91 2019-08-22 18:08:03.000 234 21264.30 338.90 43018.12 47987.90 2019-08-22 18:08:04.000 234 21264.30 338.91 43018.11 47987.88 2019-08-22 18:08:05.000 234 21264.28 338.92 43018.11 47987.89 2019-08-22 18:08:06.000 234 21264.29 338.90 43018.09 47987.85 2019-08-22 18:08:07.000 234 21264.29 338.89 43018.09 47987.86 2019-08-22 18:08:08.000 234 21264.31 338.87 43018.12 47987.87 2019-08-22 18:08:09.000 234 21264.33 338.87 43018.13 47987.87 2019-08-22 18:08:10.000 234 21264.31 338.86 43018.12 47987.89 2019-08-22 18:08:11.000 234 21264.31 338.81 43018.16 47987.88 2019-08-22 18:08:12.000 234 21264.33 338.78 43018.18 47987.91 2019-08-22 18:08:13.000 234 21264.34 338.73 43018.21 47987.92 2019-08-22 18:08:14.000 234 21264.34 338.74 43018.20 47987.93 2019-08-22 18:08:15.000 234 21264.33 338.74 43018.19 47987.94 2019-08-22 18:08:16.000 234 21264.32 338.74 43018.20 47987.95 2019-08-22 18:08:17.000 234 21264.29 338.73 43018.21 47987.94 2019-08-22 18:08:18.000 234 21264.29 338.74 43018.24 47987.97 2019-08-22 18:08:19.000 234 21264.21 338.69 43018.25 47987.95 2019-08-22 18:08:20.000 234 21264.11 338.65 43018.27 47987.93 2019-08-22 18:08:21.000 234 21264.02 338.64 43018.28 47987.92 2019-08-22 18:08:22.000 234 21263.97 338.65 43018.31 47987.89 2019-08-22 18:08:23.000 234 21263.94 338.63 43018.34 47987.88 2019-08-22 18:08:24.000 234 21263.92 338.62 43018.32 47987.86 2019-08-22 18:08:25.000 234 21263.91 338.60 43018.33 47987.85 2019-08-22 18:08:26.000 234 21263.86 338.57 43018.34 47987.85 2019-08-22 18:08:27.000 234 21263.85 338.54 43018.36 47987.84 2019-08-22 18:08:28.000 234 21263.85 338.50 43018.35 47987.89 2019-08-22 18:08:29.000 234 21263.82 338.47 43018.35 47987.87 2019-08-22 18:08:30.000 234 21263.77 338.49 43018.35 47987.87 2019-08-22 18:08:31.000 234 21263.72 338.55 43018.30 47987.81 2019-08-22 18:08:32.000 234 21263.65 338.55 43018.29 47987.75 2019-08-22 18:08:33.000 234 21263.63 338.55 43018.28 47987.72 2019-08-22 18:08:34.000 234 21263.68 338.55 43018.27 47987.67 2019-08-22 18:08:35.000 234 21263.76 338.60 43018.20 47987.71 2019-08-22 18:08:36.000 234 21263.81 338.62 43018.19 47987.68 2019-08-22 18:08:37.000 234 21263.79 338.59 43018.15 47987.69 2019-08-22 18:08:38.000 234 21263.72 338.59 43018.16 47987.66 2019-08-22 18:08:39.000 234 21263.69 338.55 43018.17 47987.64 2019-08-22 18:08:40.000 234 21263.74 338.57 43018.16 47987.59 2019-08-22 18:08:41.000 234 21263.81 338.55 43018.13 47987.64 2019-08-22 18:08:42.000 234 21263.88 338.56 43018.11 47987.64 2019-08-22 18:08:43.000 234 21263.87 338.57 43018.08 47987.65 2019-08-22 18:08:44.000 234 21263.80 338.54 43018.07 47987.62 2019-08-22 18:08:45.000 234 21263.76 338.50 43018.02 47987.59 2019-08-22 18:08:46.000 234 21263.80 338.49 43018.05 47987.57 2019-08-22 18:08:47.000 234 21263.83 338.49 43018.03 47987.55 2019-08-22 18:08:48.000 234 21263.83 338.45 43018.00 47987.58 2019-08-22 18:08:49.000 234 21263.82 338.42 43017.98 47987.55 2019-08-22 18:08:50.000 234 21263.83 338.42 43017.98 47987.56 2019-08-22 18:08:51.000 234 21263.86 338.36 43018.01 47987.57 2019-08-22 18:08:52.000 234 21263.76 338.32 43018.03 47987.56 2019-08-22 18:08:53.000 234 21263.74 338.31 43018.07 47987.57 2019-08-22 18:08:54.000 234 21263.77 338.37 43018.02 47987.54 2019-08-22 18:08:55.000 234 21263.75 338.46 43017.99 47987.55 2019-08-22 18:08:56.000 234 21263.75 338.50 43017.93 47987.52 2019-08-22 18:08:57.000 234 21263.70 338.53 43017.87 47987.45 2019-08-22 18:08:58.000 234 21263.65 338.55 43017.80 47987.44 2019-08-22 18:08:59.000 234 21263.62 338.60 43017.78 47987.36 2019-08-22 18:09:00.000 234 21263.54 338.67 43017.73 47987.30 2019-08-22 18:09:01.000 234 21263.45 338.72 43017.64 47987.21 2019-08-22 18:09:02.000 234 21263.45 338.76 43017.57 47987.12 2019-08-22 18:09:03.000 234 21263.48 338.82 43017.51 47987.06 2019-08-22 18:09:04.000 234 21263.48 338.83 43017.47 47987.02 2019-08-22 18:09:05.000 234 21263.47 338.86 43017.40 47986.98 2019-08-22 18:09:06.000 234 21263.45 338.90 43017.36 47986.93 2019-08-22 18:09:07.000 234 21263.43 338.88 43017.35 47986.90 2019-08-22 18:09:08.000 234 21263.39 338.83 43017.33 47986.83 2019-08-22 18:09:09.000 234 21263.40 338.82 43017.33 47986.83 2019-08-22 18:09:10.000 234 21263.42 338.77 43017.33 47986.82 2019-08-22 18:09:11.000 234 21263.45 338.70 43017.36 47986.81 2019-08-22 18:09:12.000 234 21263.47 338.65 43017.39 47986.85 2019-08-22 18:09:13.000 234 21263.45 338.59 43017.40 47986.88 2019-08-22 18:09:14.000 234 21263.46 338.55 43017.42 47986.92 2019-08-22 18:09:15.000 234 21263.45 338.56 43017.47 47986.92 2019-08-22 18:09:16.000 234 21263.36 338.62 43017.43 47986.93 2019-08-22 18:09:17.000 234 21263.32 338.61 43017.42 47986.87 2019-08-22 18:09:18.000 234 21263.31 338.60 43017.39 47986.84 2019-08-22 18:09:19.000 234 21263.34 338.57 43017.38 47986.82 2019-08-22 18:09:20.000 234 21263.34 338.56 43017.39 47986.82 2019-08-22 18:09:21.000 234 21263.32 338.54 43017.39 47986.86 2019-08-22 18:09:22.000 234 21263.37 338.47 43017.40 47986.83 2019-08-22 18:09:23.000 234 21263.39 338.40 43017.40 47986.85 2019-08-22 18:09:24.000 234 21263.40 338.36 43017.45 47986.87 2019-08-22 18:09:25.000 234 21263.39 338.33 43017.48 47986.89 2019-08-22 18:09:26.000 234 21263.39 338.24 43017.53 47986.92 2019-08-22 18:09:27.000 234 21263.41 338.19 43017.58 47986.96 2019-08-22 18:09:28.000 234 21263.43 338.18 43017.60 47987.02 2019-08-22 18:09:29.000 234 21263.44 338.18 43017.66 47987.08 2019-08-22 18:09:30.000 234 21263.45 338.20 43017.70 47987.09 2019-08-22 18:09:31.000 234 21263.42 338.18 43017.69 47987.13 2019-08-22 18:09:32.000 234 21263.41 338.17 43017.71 47987.13 2019-08-22 18:09:33.000 234 21263.45 338.19 43017.71 47987.14 2019-08-22 18:09:34.000 234 21263.46 338.17 43017.75 47987.15 2019-08-22 18:09:35.000 234 21263.47 338.16 43017.73 47987.16 2019-08-22 18:09:36.000 234 21263.49 338.17 43017.72 47987.21 2019-08-22 18:09:37.000 234 21263.45 338.22 43017.77 47987.19 2019-08-22 18:09:38.000 234 21263.44 338.27 43017.74 47987.22 2019-08-22 18:09:39.000 234 21263.43 338.29 43017.71 47987.18 2019-08-22 18:09:40.000 234 21263.40 338.34 43017.68 47987.15 2019-08-22 18:09:41.000 234 21263.39 338.39 43017.65 47987.14 2019-08-22 18:09:42.000 234 21263.40 338.39 43017.65 47987.14 2019-08-22 18:09:43.000 234 21263.41 338.42 43017.64 47987.07 2019-08-22 18:09:44.000 234 21263.40 338.41 43017.61 47987.07 2019-08-22 18:09:45.000 234 21263.39 338.43 43017.62 47987.09 2019-08-22 18:09:46.000 234 21263.39 338.43 43017.62 47987.06 2019-08-22 18:09:47.000 234 21263.39 338.45 43017.64 47987.08 2019-08-22 18:09:48.000 234 21263.42 338.42 43017.62 47987.08 2019-08-22 18:09:49.000 234 21263.43 338.40 43017.62 47987.06 2019-08-22 18:09:50.000 234 21263.46 338.40 43017.63 47987.09 2019-08-22 18:09:51.000 234 21263.48 338.36 43017.62 47987.12 2019-08-22 18:09:52.000 234 21263.53 338.34 43017.66 47987.12 2019-08-22 18:09:53.000 234 21263.55 338.30 43017.68 47987.17 2019-08-22 18:09:54.000 234 21263.57 338.28 43017.72 47987.20 2019-08-22 18:09:55.000 234 21263.56 338.28 43017.72 47987.21 2019-08-22 18:09:56.000 234 21263.60 338.29 43017.72 47987.25 2019-08-22 18:09:57.000 234 21263.63 338.28 43017.73 47987.28 2019-08-22 18:09:58.000 234 21263.62 338.32 43017.71 47987.28 2019-08-22 18:09:59.000 234 21263.62 338.34 43017.74 47987.30 2019-08-22 18:10:00.000 234 21263.67 338.34 43017.75 47987.28 2019-08-22 18:10:01.000 234 21263.72 338.32 43017.76 47987.32 2019-08-22 18:10:02.000 234 21263.72 338.34 43017.80 47987.32 2019-08-22 18:10:03.000 234 21263.76 338.36 43017.78 47987.35 2019-08-22 18:10:04.000 234 21263.77 338.37 43017.77 47987.37 2019-08-22 18:10:05.000 234 21263.78 338.38 43017.75 47987.35 2019-08-22 18:10:06.000 234 21263.76 338.43 43017.76 47987.36 2019-08-22 18:10:07.000 234 21263.79 338.43 43017.75 47987.37 2019-08-22 18:10:08.000 234 21263.81 338.47 43017.77 47987.34 2019-08-22 18:10:09.000 234 21263.78 338.49 43017.76 47987.37 2019-08-22 18:10:10.000 234 21263.82 338.50 43017.78 47987.37 2019-08-22 18:10:11.000 234 21263.82 338.53 43017.78 47987.39 2019-08-22 18:10:12.000 234 21263.84 338.52 43017.77 47987.38 2019-08-22 18:10:13.000 234 21263.86 338.52 43017.78 47987.39 2019-08-22 18:10:14.000 234 21263.87 338.54 43017.79 47987.42 2019-08-22 18:10:15.000 234 21263.86 338.58 43017.79 47987.45 2019-08-22 18:10:16.000 234 21263.83 338.60 43017.81 47987.44 2019-08-22 18:10:17.000 234 21263.85 338.60 43017.84 47987.46 2019-08-22 18:10:18.000 234 21263.83 338.62 43017.82 47987.45 2019-08-22 18:10:19.000 234 21263.83 338.64 43017.83 47987.44 2019-08-22 18:10:20.000 234 21263.84 338.68 43017.84 47987.49 2019-08-22 18:10:21.000 234 21263.86 338.67 43017.88 47987.51 2019-08-22 18:10:22.000 234 21263.87 338.68 43017.89 47987.52 2019-08-22 18:10:23.000 234 21263.86 338.67 43017.92 47987.56 2019-08-22 18:10:24.000 234 21263.90 338.67 43017.92 47987.56 2019-08-22 18:10:25.000 234 21263.91 338.68 43017.98 47987.57 2019-08-22 18:10:26.000 234 21263.95 338.67 43017.98 47987.62 2019-08-22 18:10:27.000 234 21263.96 338.71 43017.96 47987.62 2019-08-22 18:10:28.000 234 21263.95 338.73 43017.95 47987.63 2019-08-22 18:10:29.000 234 21263.96 338.76 43017.96 47987.64 2019-08-22 18:10:30.000 234 21263.96 338.76 43017.94 47987.64 2019-08-22 18:10:31.000 234 21263.94 338.77 43017.95 47987.66 2019-08-22 18:10:32.000 234 21263.93 338.78 43017.95 47987.64 2019-08-22 18:10:33.000 234 21263.91 338.79 43017.95 47987.61 2019-08-22 18:10:34.000 234 21263.90 338.81 43017.95 47987.64 2019-08-22 18:10:35.000 234 21263.89 338.81 43017.99 47987.59 2019-08-22 18:10:36.000 234 21263.87 338.80 43018.00 47987.62 2019-08-22 18:10:37.000 234 21263.87 338.79 43018.00 47987.61 2019-08-22 18:10:38.000 234 21263.81 338.81 43018.02 47987.60 2019-08-22 18:10:39.000 234 21263.74 338.80 43018.00 47987.58 2019-08-22 18:10:40.000 234 21263.66 338.81 43018.00 47987.56 2019-08-22 18:10:41.000 234 21263.62 338.84 43018.00 47987.51 2019-08-22 18:10:42.000 234 21263.58 338.85 43017.97 47987.48 2019-08-22 18:10:43.000 234 21263.52 338.86 43017.96 47987.45 2019-08-22 18:10:44.000 234 21263.45 338.88 43017.93 47987.42 2019-08-22 18:10:45.000 234 21263.39 338.84 43017.93 47987.38 2019-08-22 18:10:46.000 234 21263.33 338.84 43017.95 47987.33 2019-08-22 18:10:47.000 234 21263.25 338.85 43017.90 47987.31 2019-08-22 18:10:48.000 234 21263.19 338.81 43017.92 47987.25 2019-08-22 18:10:49.000 234 21263.14 338.77 43017.91 47987.26 2019-08-22 18:10:50.000 234 21263.05 338.76 43017.91 47987.20 2019-08-22 18:10:51.000 234 21262.94 338.76 43017.95 47987.17 2019-08-22 18:10:52.000 234 21262.87 338.72 43017.98 47987.16 2019-08-22 18:10:53.000 234 21262.81 338.69 43017.93 47987.11 2019-08-22 18:10:54.000 234 21262.73 338.66 43017.95 47987.09 2019-08-22 18:10:55.000 234 21262.68 338.63 43017.95 47987.09 2019-08-22 18:10:56.000 234 21262.63 338.59 43017.95 47987.08 2019-08-22 18:10:57.000 234 21262.57 338.56 43018.00 47987.07 2019-08-22 18:10:58.000 234 21262.57 338.56 43018.01 47987.06 2019-08-22 18:10:59.000 234 21262.56 338.53 43018.05 47987.06 2019-08-22 18:11:00.000 234 21262.52 338.52 43018.06 47987.05 2019-08-22 18:11:01.000 234 21262.50 338.46 43018.05 47987.07 2019-08-22 18:11:02.000 234 21262.50 338.43 43018.09 47987.05 2019-08-22 18:11:03.000 234 21262.51 338.41 43018.10 47987.07 2019-08-22 18:11:04.000 234 21262.51 338.37 43018.13 47987.11 2019-08-22 18:11:05.000 234 21262.43 338.30 43018.16 47987.12 2019-08-22 18:11:06.000 234 21262.40 338.27 43018.18 47987.08 2019-08-22 18:11:07.000 234 21262.37 338.22 43018.20 47987.13 2019-08-22 18:11:08.000 234 21262.38 338.16 43018.21 47987.11 2019-08-22 18:11:09.000 234 21262.36 338.11 43018.25 47987.15 2019-08-22 18:11:10.000 234 21262.37 338.09 43018.24 47987.17 2019-08-22 18:11:11.000 234 21262.37 338.05 43018.29 47987.20 2019-08-22 18:11:12.000 234 21262.37 338.02 43018.28 47987.20 2019-08-22 18:11:13.000 234 21262.36 337.98 43018.30 47987.21 2019-08-22 18:11:14.000 234 21262.35 337.93 43018.33 47987.23 2019-08-22 18:11:15.000 234 21262.37 337.91 43018.34 47987.23 2019-08-22 18:11:16.000 234 21262.37 337.91 43018.33 47987.25 2019-08-22 18:11:17.000 234 21262.36 337.90 43018.33 47987.28 2019-08-22 18:11:18.000 234 21262.39 337.88 43018.35 47987.25 2019-08-22 18:11:19.000 234 21262.41 337.89 43018.34 47987.23 2019-08-22 18:11:20.000 234 21262.41 337.89 43018.30 47987.26 2019-08-22 18:11:21.000 234 21262.41 337.88 43018.30 47987.20 2019-08-22 18:11:22.000 234 21262.40 337.86 43018.28 47987.23 2019-08-22 18:11:23.000 234 21262.40 337.80 43018.28 47987.20 2019-08-22 18:11:24.000 234 21262.40 337.74 43018.28 47987.20 2019-08-22 18:11:25.000 234 21262.42 337.72 43018.25 47987.21 2019-08-22 18:11:26.000 234 21262.41 337.69 43018.28 47987.22 2019-08-22 18:11:27.000 234 21262.39 337.68 43018.33 47987.24 2019-08-22 18:11:28.000 234 21262.41 337.69 43018.31 47987.22 2019-08-22 18:11:29.000 234 21262.43 337.70 43018.27 47987.23 2019-08-22 18:11:30.000 234 21262.53 337.75 43018.27 47987.24 2019-08-22 18:11:31.000 234 21262.60 337.80 43018.26 47987.28 2019-08-22 18:11:32.000 234 21262.69 337.78 43018.24 47987.30 2019-08-22 18:11:33.000 234 21262.73 337.79 43018.20 47987.28 2019-08-22 18:11:34.000 234 21262.75 337.76 43018.18 47987.29 2019-08-22 18:11:35.000 234 21262.72 337.78 43018.15 47987.26 2019-08-22 18:11:36.000 234 21262.72 337.82 43018.12 47987.22 2019-08-22 18:11:37.000 234 21262.72 337.81 43018.10 47987.21 2019-08-22 18:11:38.000 234 21262.72 337.83 43018.06 47987.22 2019-08-22 18:11:39.000 234 21262.75 337.84 43018.03 47987.18 2019-08-22 18:11:40.000 234 21262.77 337.87 43018.02 47987.14 2019-08-22 18:11:41.000 234 21262.76 337.89 43018.02 47987.15 2019-08-22 18:11:42.000 234 21262.78 337.87 43018.00 47987.11 2019-08-22 18:11:43.000 234 21262.77 337.86 43017.97 47987.12 2019-08-22 18:11:44.000 234 21262.83 337.87 43017.96 47987.09 2019-08-22 18:11:45.000 234 21262.83 337.88 43017.94 47987.12 2019-08-22 18:11:46.000 234 21262.85 337.87 43017.98 47987.12 2019-08-22 18:11:47.000 234 21262.89 337.86 43017.97 47987.16 2019-08-22 18:11:48.000 234 21262.88 337.90 43017.95 47987.13 2019-08-22 18:11:49.000 234 21262.90 337.93 43017.97 47987.15 2019-08-22 18:11:50.000 234 21262.94 337.99 43017.91 47987.15 2019-08-22 18:11:51.000 234 21262.89 338.06 43017.86 47987.09 2019-08-22 18:11:52.000 234 21262.89 338.09 43017.85 47987.10 2019-08-22 18:11:53.000 234 21262.94 338.10 43017.83 47987.08 2019-08-22 18:11:54.000 234 21262.97 338.12 43017.81 47987.08 2019-08-22 18:11:55.000 234 21262.97 338.17 43017.81 47987.07 2019-08-22 18:11:56.000 234 21263.00 338.19 43017.79 47987.06 2019-08-22 18:11:57.000 234 21263.03 338.19 43017.80 47987.07 2019-08-22 18:11:58.000 234 21263.06 338.20 43017.77 47987.08 2019-08-22 18:11:59.000 234 21263.07 338.22 43017.80 47987.08 2019-08-22 18:12:00.000 234 21263.08 338.21 43017.80 47987.09 2019-08-22 18:12:01.000 234 21263.10 338.21 43017.79 47987.12 2019-08-22 18:12:02.000 234 21263.11 338.20 43017.81 47987.12 2019-08-22 18:12:03.000 234 21263.15 338.22 43017.80 47987.14 2019-08-22 18:12:04.000 234 21263.18 338.24 43017.81 47987.15 2019-08-22 18:12:05.000 234 21263.15 338.22 43017.84 47987.17 2019-08-22 18:12:06.000 234 21263.17 338.22 43017.87 47987.14 2019-08-22 18:12:07.000 234 21263.16 338.22 43017.85 47987.19 2019-08-22 18:12:08.000 234 21263.15 338.26 43017.83 47987.20 2019-08-22 18:12:09.000 234 21263.14 338.29 43017.86 47987.17 2019-08-22 18:12:10.000 234 21263.16 338.27 43017.86 47987.18 2019-08-22 18:12:11.000 234 21263.16 338.28 43017.87 47987.18 2019-08-22 18:12:12.000 234 21263.15 338.23 43017.91 47987.19 2019-08-22 18:12:13.000 234 21263.12 338.20 43017.94 47987.20 2019-08-22 18:12:14.000 234 21263.12 338.20 43017.92 47987.22 2019-08-22 18:12:15.000 234 21263.12 338.21 43017.93 47987.22 2019-08-22 18:12:16.000 234 21263.11 338.19 43017.95 47987.21 2019-08-22 18:12:17.000 234 21263.06 338.16 43017.96 47987.26 2019-08-22 18:12:18.000 234 21263.06 338.12 43017.97 47987.23 2019-08-22 18:12:19.000 234 21263.05 338.09 43018.00 47987.22 2019-08-22 18:12:20.000 234 21263.02 338.12 43017.97 47987.26 2019-08-22 18:12:21.000 234 21263.01 338.17 43017.98 47987.27 2019-08-22 18:12:22.000 234 21263.02 338.24 43017.96 47987.25 2019-08-22 18:12:23.000 234 21263.07 338.29 43017.94 47987.22 2019-08-22 18:12:24.000 234 21263.06 338.35 43017.88 47987.20 2019-08-22 18:12:25.000 234 21263.08 338.38 43017.85 47987.17 2019-08-22 18:12:26.000 234 21263.12 338.41 43017.76 47987.14 2019-08-22 18:12:27.000 234 21263.13 338.39 43017.75 47987.11 2019-08-22 18:12:28.000 234 21263.12 338.40 43017.74 47987.10 2019-08-22 18:12:29.000 234 21263.13 338.39 43017.74 47987.09 2019-08-22 18:12:30.000 234 21263.16 338.39 43017.73 47987.08 2019-08-22 18:12:31.000 234 21263.15 338.39 43017.72 47987.09 2019-08-22 18:12:32.000 234 21263.13 338.35 43017.74 47987.08 2019-08-22 18:12:33.000 234 21263.14 338.35 43017.75 47987.07 2019-08-22 18:12:34.000 234 21263.16 338.34 43017.77 47987.08 2019-08-22 18:12:35.000 234 21263.12 338.34 43017.79 47987.09 2019-08-22 18:12:36.000 234 21263.12 338.35 43017.77 47987.12 2019-08-22 18:12:37.000 234 21263.12 338.33 43017.81 47987.10 2019-08-22 18:12:38.000 234 21263.12 338.34 43017.82 47987.11 2019-08-22 18:12:39.000 234 21263.11 338.34 43017.82 47987.12 2019-08-22 18:12:40.000 234 21263.12 338.33 43017.81 47987.14 2019-08-22 18:12:41.000 234 21263.14 338.30 43017.83 47987.16 2019-08-22 18:12:42.000 234 21263.18 338.27 43017.87 47987.18 2019-08-22 18:12:43.000 234 21263.18 338.30 43017.89 47987.19 2019-08-22 18:12:44.000 234 21263.17 338.30 43017.88 47987.22 2019-08-22 18:12:45.000 234 21263.17 338.29 43017.88 47987.21 2019-08-22 18:12:46.000 234 21263.15 338.32 43017.90 47987.18 2019-08-22 18:12:47.000 234 21263.10 338.35 43017.85 47987.17 2019-08-22 18:12:48.000 234 21263.10 338.37 43017.83 47987.17 2019-08-22 18:12:49.000 234 21263.04 338.35 43017.84 47987.15 2019-08-22 18:12:50.000 234 21262.98 338.31 43017.85 47987.12 2019-08-22 18:12:51.000 234 21262.94 338.31 43017.81 47987.05 2019-08-22 18:12:52.000 234 21262.91 338.30 43017.80 47987.04 2019-08-22 18:12:53.000 234 21262.90 338.28 43017.82 47987.06 2019-08-22 18:12:54.000 234 21262.92 338.26 43017.84 47987.03 2019-08-22 18:12:55.000 234 21262.94 338.26 43017.84 47987.03 2019-08-22 18:12:56.000 234 21262.96 338.30 43017.84 47987.04 2019-08-22 18:12:57.000 234 21263.01 338.30 43017.82 47987.08 2019-08-22 18:12:58.000 234 21263.08 338.29 43017.81 47987.11 2019-08-22 18:12:59.000 234 21263.12 338.30 43017.84 47987.11 2019-08-22 18:13:00.000 234 21263.11 338.28 43017.82 47987.13 2019-08-22 18:13:01.000 234 21263.13 338.28 43017.83 47987.12 2019-08-22 18:13:02.000 234 21263.11 338.28 43017.82 47987.13 2019-08-22 18:13:03.000 234 21263.09 338.29 43017.80 47987.16 2019-08-22 18:13:04.000 234 21263.08 338.26 43017.83 47987.12 2019-08-22 18:13:05.000 234 21263.06 338.26 43017.84 47987.10 2019-08-22 18:13:06.000 234 21263.04 338.25 43017.80 47987.10 2019-08-22 18:13:07.000 234 21263.04 338.20 43017.81 47987.09 2019-08-22 18:13:08.000 234 21263.02 338.18 43017.81 47987.10 2019-08-22 18:13:09.000 234 21262.98 338.23 43017.80 47987.07 2019-08-22 18:13:10.000 234 21262.95 338.25 43017.84 47987.03 2019-08-22 18:13:11.000 234 21262.93 338.24 43017.81 47987.06 2019-08-22 18:13:12.000 234 21262.89 338.24 43017.77 47987.02 2019-08-22 18:13:13.000 234 21262.89 338.24 43017.77 47987.00 2019-08-22 18:13:14.000 234 21262.88 338.24 43017.75 47986.99 2019-08-22 18:13:15.000 234 21262.87 338.28 43017.76 47986.97 2019-08-22 18:13:16.000 234 21262.91 338.33 43017.72 47986.93 2019-08-22 18:13:17.000 234 21262.94 338.36 43017.71 47986.94 2019-08-22 18:13:18.000 234 21263.01 338.34 43017.68 47986.93 2019-08-22 18:13:19.000 234 21263.01 338.36 43017.67 47986.92 2019-08-22 18:13:20.000 234 21263.05 338.35 43017.66 47986.90 2019-08-22 18:13:21.000 234 21263.01 338.35 43017.63 47986.90 2019-08-22 18:13:22.000 234 21263.00 338.34 43017.59 47986.88 2019-08-22 18:13:23.000 234 21262.98 338.33 43017.59 47986.82 2019-08-22 18:13:24.000 234 21262.94 338.33 43017.56 47986.81 2019-08-22 18:13:25.000 234 21262.93 338.30 43017.54 47986.79 2019-08-22 18:13:26.000 234 21262.90 338.28 43017.54 47986.74 2019-08-22 18:13:27.000 234 21262.88 338.25 43017.52 47986.77 2019-08-22 18:13:28.000 234 21262.86 338.23 43017.51 47986.72 2019-08-22 18:13:29.000 234 21262.81 338.19 43017.52 47986.69 2019-08-22 18:13:30.000 234 21262.76 338.15 43017.51 47986.71 2019-08-22 18:13:31.000 234 21262.72 338.18 43017.50 47986.69 2019-08-22 18:13:32.000 234 21262.70 338.15 43017.50 47986.68 2019-08-22 18:13:33.000 234 21262.69 338.14 43017.52 47986.67 2019-08-22 18:13:34.000 234 21262.68 338.12 43017.52 47986.64 2019-08-22 18:13:35.000 234 21262.65 338.09 43017.57 47986.63 2019-08-22 18:13:36.000 234 21262.63 338.11 43017.55 47986.61 2019-08-22 18:13:37.000 234 21262.59 338.13 43017.52 47986.60 2019-08-22 18:13:38.000 234 21262.59 338.12 43017.52 47986.57 2019-08-22 18:13:39.000 234 21262.57 338.15 43017.51 47986.59 2019-08-22 18:13:40.000 234 21262.59 338.12 43017.52 47986.58 2019-08-22 18:13:41.000 234 21262.62 338.10 43017.50 47986.56 2019-08-22 18:13:42.000 234 21262.61 338.09 43017.50 47986.56 2019-08-22 18:13:43.000 234 21262.62 338.07 43017.50 47986.57 2019-08-22 18:13:44.000 234 21262.64 338.07 43017.49 47986.58 2019-08-22 18:13:45.000 234 21262.66 338.06 43017.50 47986.58 2019-08-22 18:13:46.000 234 21262.67 338.06 43017.51 47986.60 2019-08-22 18:13:47.000 234 21262.66 338.04 43017.52 47986.60 2019-08-22 18:13:48.000 234 21262.66 338.05 43017.52 47986.59 2019-08-22 18:13:49.000 234 21262.66 338.03 43017.47 47986.64 2019-08-22 18:13:50.000 234 21262.67 338.00 43017.47 47986.61 2019-08-22 18:13:51.000 234 21262.69 337.99 43017.50 47986.63 2019-08-22 18:13:52.000 234 21262.69 338.00 43017.50 47986.63 2019-08-22 18:13:53.000 234 21262.68 337.95 43017.52 47986.65 2019-08-22 18:13:54.000 234 21262.74 337.92 43017.57 47986.64 2019-08-22 18:13:55.000 234 21262.77 337.90 43017.58 47986.72 2019-08-22 18:13:56.000 234 21262.77 337.89 43017.59 47986.69 2019-08-22 18:13:57.000 234 21262.81 337.88 43017.57 47986.77 2019-08-22 18:13:58.000 234 21262.79 337.87 43017.59 47986.76 2019-08-22 18:13:59.000 234 21262.76 337.88 43017.59 47986.81 2019-08-22 18:14:00.000 234 21262.76 337.90 43017.57 47986.77 2019-08-22 18:14:01.000 234 21262.77 337.90 43017.57 47986.76 2019-08-22 18:14:02.000 234 21262.75 337.92 43017.59 47986.76 2019-08-22 18:14:03.000 234 21262.75 337.89 43017.58 47986.72 2019-08-22 18:14:04.000 234 21262.73 337.87 43017.59 47986.74 2019-08-22 18:14:05.000 234 21262.72 337.87 43017.59 47986.75 2019-08-22 18:14:06.000 234 21262.71 337.84 43017.60 47986.75 2019-08-22 18:14:07.000 234 21262.71 337.84 43017.59 47986.77 2019-08-22 18:14:08.000 234 21262.69 337.84 43017.63 47986.76 2019-08-22 18:14:09.000 234 21262.67 337.82 43017.65 47986.78 2019-08-22 18:14:10.000 234 21262.68 337.82 43017.66 47986.75 2019-08-22 18:14:11.000 234 21262.68 337.80 43017.67 47986.78 2019-08-22 18:14:12.000 234 21262.69 337.78 43017.65 47986.77 2019-08-22 18:14:13.000 234 21262.70 337.76 43017.67 47986.81 2019-08-22 18:14:14.000 234 21262.68 337.74 43017.68 47986.82 2019-08-22 18:14:15.000 234 21262.74 337.68 43017.70 47986.81 2019-08-22 18:14:16.000 234 21262.79 337.60 43017.73 47986.87 2019-08-22 18:14:17.000 234 21262.83 337.55 43017.75 47986.88 2019-08-22 18:14:18.000 234 21262.91 337.54 43017.80 47986.94 2019-08-22 18:14:19.000 234 21262.93 337.51 43017.80 47987.01 2019-08-22 18:14:20.000 234 21262.96 337.49 43017.82 47987.06 2019-08-22 18:14:21.000 234 21263.00 337.44 43017.87 47987.10 2019-08-22 18:14:22.000 234 21263.01 337.37 43017.90 47987.16 2019-08-22 18:14:23.000 234 21262.99 337.34 43017.98 47987.17 2019-08-22 18:14:24.000 234 21263.01 337.33 43018.03 47987.21 2019-08-22 18:14:25.000 234 21263.05 337.30 43018.05 47987.24 2019-08-22 18:14:26.000 234 21263.04 337.28 43018.08 47987.30 2019-08-22 18:14:27.000 234 21263.03 337.25 43018.09 47987.35 2019-08-22 18:14:28.000 234 21263.01 337.23 43018.14 47987.34 2019-08-22 18:14:29.000 234 21262.99 337.21 43018.17 47987.34 2019-08-22 18:14:30.000 234 21262.91 337.21 43018.16 47987.31 2019-08-22 18:14:31.000 234 21262.87 337.19 43018.18 47987.33 2019-08-22 18:14:32.000 234 21262.84 337.16 43018.18 47987.30 2019-08-22 18:14:33.000 234 21262.82 337.14 43018.14 47987.27 2019-08-22 18:14:34.000 234 21262.80 337.11 43018.14 47987.27 2019-08-22 18:14:35.000 234 21262.75 337.16 43018.14 47987.29 2019-08-22 18:14:36.000 234 21262.71 337.20 43018.13 47987.24 2019-08-22 18:14:37.000 234 21262.64 337.21 43018.14 47987.19 2019-08-22 18:14:38.000 234 21262.65 337.22 43018.09 47987.16 2019-08-22 18:14:39.000 234 21262.64 337.24 43018.09 47987.13 2019-08-22 18:14:40.000 234 21262.62 337.25 43018.09 47987.12 2019-08-22 18:14:41.000 234 21262.60 337.26 43018.06 47987.10 2019-08-22 18:14:42.000 234 21262.58 337.25 43018.05 47987.09 2019-08-22 18:14:43.000 234 21262.61 337.26 43018.03 47987.10 2019-08-22 18:14:44.000 234 21262.59 337.29 43018.04 47987.07 2019-08-22 18:14:45.000 234 21262.60 337.27 43018.03 47987.08 2019-08-22 18:14:46.000 234 21262.62 337.24 43018.01 47987.05 2019-08-22 18:14:47.000 234 21262.62 337.19 43018.02 47987.07 2019-08-22 18:14:48.000 234 21262.64 337.23 43018.02 47987.06 2019-08-22 18:14:49.000 234 21262.66 337.20 43018.02 47987.09 2019-08-22 18:14:50.000 234 21262.65 337.16 43018.00 47987.06 2019-08-22 18:14:51.000 234 21262.68 337.15 43018.01 47987.05 2019-08-22 18:14:52.000 234 21262.70 337.14 43018.01 47987.10 2019-08-22 18:14:53.000 234 21262.73 337.14 43018.03 47987.09 2019-08-22 18:14:54.000 234 21262.68 337.12 43018.06 47987.13 2019-08-22 18:14:55.000 234 21262.67 337.12 43018.07 47987.13 2019-08-22 18:14:56.000 234 21262.70 337.17 43018.07 47987.13 2019-08-22 18:14:57.000 234 21262.70 337.19 43018.07 47987.16 2019-08-22 18:14:58.000 234 21262.68 337.17 43018.09 47987.14 2019-08-22 18:14:59.000 234 21262.68 337.17 43018.07 47987.13 2019-08-22 18:15:00.000 234 21262.69 337.17 43018.05 47987.15 2019-08-22 18:15:01.000 234 21262.68 337.15 43018.09 47987.15 2019-08-22 18:15:02.000 234 21262.70 337.14 43018.09 47987.17 2019-08-22 18:15:03.000 234 21262.72 337.15 43018.11 47987.17 2019-08-22 18:15:04.000 234 21262.70 337.16 43018.13 47987.19 2019-08-22 18:15:05.000 234 21262.70 337.17 43018.08 47987.19 2019-08-22 18:15:06.000 234 21262.72 337.19 43018.10 47987.21 2019-08-22 18:15:07.000 234 21262.72 337.18 43018.12 47987.22 2019-08-22 18:15:08.000 234 21262.74 337.18 43018.11 47987.22 2019-08-22 18:15:09.000 234 21262.74 337.18 43018.16 47987.22 2019-08-22 18:15:10.000 234 21262.75 337.16 43018.17 47987.25 2019-08-22 18:15:11.000 234 21262.75 337.12 43018.18 47987.24 2019-08-22 18:15:12.000 234 21262.76 337.11 43018.18 47987.26 2019-08-22 18:15:13.000 234 21262.74 337.11 43018.18 47987.27 2019-08-22 18:15:14.000 234 21262.75 337.10 43018.21 47987.30 2019-08-22 18:15:15.000 234 21262.80 337.09 43018.24 47987.31 2019-08-22 18:15:16.000 234 99999.00 99999.00 99999.00 99999.00 2019-08-22 18:15:17.000 234 21263.02 337.14 43018.23 47987.44 2019-08-22 18:15:18.000 234 21263.10 337.21 43018.20 47987.43 2019-08-22 18:15:19.000 234 21263.16 337.23 43018.20 47987.45 2019-08-22 18:15:20.000 234 21263.16 337.26 43018.19 47987.46 2019-08-22 18:15:21.000 234 21263.18 337.31 43018.17 47987.46 2019-08-22 18:15:22.000 234 21263.19 337.32 43018.16 47987.44 2019-08-22 18:15:23.000 234 21263.19 337.30 43018.14 47987.43 2019-08-22 18:15:24.000 234 21263.13 337.33 43018.12 47987.39 2019-08-22 18:15:25.000 234 21263.09 337.34 43018.08 47987.39 2019-08-22 18:15:26.000 234 21262.95 337.37 43018.07 47987.34 2019-08-22 18:15:27.000 234 21262.86 337.36 43018.11 47987.29 2019-08-22 18:15:28.000 234 21262.78 337.32 43018.10 47987.24 2019-08-22 18:15:29.000 234 21262.75 337.30 43018.14 47987.21 2019-08-22 18:15:30.000 234 21262.69 337.32 43018.14 47987.17 2019-08-22 18:15:31.000 234 21262.67 337.30 43018.16 47987.18 2019-08-22 18:15:32.000 234 21262.60 337.29 43018.13 47987.16 2019-08-22 18:15:33.000 234 21262.53 337.33 43018.10 47987.10 2019-08-22 18:15:34.000 234 21262.47 337.33 43018.09 47987.06 2019-08-22 18:15:35.000 234 21262.40 337.38 43018.03 47987.02 2019-08-22 18:15:36.000 234 21262.34 337.40 43017.97 47986.96 2019-08-22 18:15:37.000 234 21262.31 337.38 43017.98 47986.91 2019-08-22 18:15:38.000 234 21262.34 337.38 43017.95 47986.91 2019-08-22 18:15:39.000 234 21262.36 337.36 43017.96 47986.87 2019-08-22 18:15:40.000 234 21262.33 337.35 43017.93 47986.85 2019-08-22 18:15:41.000 234 99999.00 99999.00 99999.00 99999.00 2019-08-22 18:15:42.000 234 99999.00 99999.00 99999.00 99999.00 2019-08-22 18:15:43.000 234 99999.00 99999.00 99999.00 99999.00 2019-08-22 18:15:44.000 234 99999.00 99999.00 99999.00 99999.00 2019-08-22 18:15:45.000 234 99999.00 99999.00 99999.00 99999.00 2019-08-22 18:15:46.000 234 99999.00 99999.00 99999.00 99999.00 2019-08-22 18:15:47.000 234 21262.71 337.38 43018.08 47987.24 2019-08-22 18:15:48.000 234 21262.75 337.37 43018.00 47987.19 2019-08-22 18:15:49.000 234 21262.76 337.37 43017.97 47987.12 2019-08-22 18:15:50.000 234 21262.74 337.35 43017.95 47987.09 2019-08-22 18:15:51.000 234 21262.72 337.34 43017.91 47987.09 2019-08-22 18:15:52.000 234 21262.71 337.35 43017.92 47987.08 2019-08-22 18:15:53.000 234 21262.74 337.34 43017.93 47987.07 2019-08-22 18:15:54.000 234 21262.75 337.31 43017.97 47987.06 2019-08-22 18:15:55.000 234 21262.76 337.33 43017.99 47987.02 2019-08-22 18:15:56.000 234 21262.77 337.34 43017.97 47987.08 2019-08-22 18:15:57.000 234 21262.77 337.35 43017.99 47987.10 2019-08-22 18:15:58.000 234 21262.73 337.42 43017.92 47987.08 2019-08-22 18:15:59.000 234 21262.72 337.46 43017.88 47987.03 2019-08-22 18:16:00.000 234 21262.76 337.46 43017.86 47987.00 2019-08-22 18:16:01.000 234 21262.75 337.48 43017.84 47987.01 2019-08-22 18:16:02.000 234 21262.76 337.51 43017.83 47986.97 2019-08-22 18:16:03.000 234 21262.74 337.53 43017.81 47986.94 2019-08-22 18:16:04.000 234 21262.74 337.57 43017.77 47986.93 2019-08-22 18:16:05.000 234 21262.73 337.60 43017.77 47986.92 2019-08-22 18:16:06.000 234 21262.73 337.62 43017.72 47986.87 2019-08-22 18:16:07.000 234 21262.73 337.63 43017.69 47986.83 2019-08-22 18:16:08.000 234 21262.74 337.65 43017.67 47986.82 2019-08-22 18:16:09.000 234 21262.70 337.70 43017.64 47986.78 2019-08-22 18:16:10.000 234 21262.69 337.71 43017.60 47986.74 2019-08-22 18:16:11.000 234 21262.66 337.68 43017.58 47986.71 2019-08-22 18:16:12.000 234 21262.65 337.70 43017.56 47986.69 2019-08-22 18:16:13.000 234 21262.66 337.69 43017.57 47986.67 2019-08-22 18:16:14.000 234 21262.62 337.71 43017.52 47986.65 2019-08-22 18:16:15.000 234 21262.61 337.73 43017.48 47986.62 2019-08-22 18:16:16.000 234 21262.59 337.73 43017.47 47986.60 2019-08-22 18:16:17.000 234 21262.58 337.73 43017.47 47986.58 2019-08-22 18:16:18.000 234 21262.56 337.68 43017.49 47986.57 2019-08-22 18:16:19.000 234 21262.54 337.62 43017.50 47986.55 2019-08-22 18:16:20.000 234 21262.49 337.62 43017.47 47986.53 2019-08-22 18:16:21.000 234 21262.47 337.58 43017.49 47986.55 2019-08-22 18:16:22.000 234 21262.44 337.56 43017.48 47986.56 2019-08-22 18:16:23.000 234 21262.39 337.57 43017.54 47986.55 2019-08-22 18:16:24.000 234 21262.37 337.61 43017.51 47986.54 2019-08-22 18:16:25.000 234 21262.34 337.63 43017.52 47986.52 2019-08-22 18:16:26.000 234 21262.35 337.61 43017.53 47986.51 2019-08-22 18:16:27.000 234 21262.37 337.58 43017.55 47986.50 2019-08-22 18:16:28.000 234 21262.38 337.56 43017.56 47986.52 2019-08-22 18:16:29.000 234 21262.37 337.55 43017.56 47986.51 2019-08-22 18:16:30.000 234 21262.40 337.55 43017.57 47986.53 2019-08-22 18:16:31.000 234 21262.38 337.54 43017.59 47986.59 2019-08-22 18:16:32.000 234 21262.37 337.55 43017.56 47986.53 2019-08-22 18:16:33.000 234 21262.35 337.53 43017.58 47986.54 2019-08-22 18:16:34.000 234 21262.33 337.51 43017.60 47986.54 2019-08-22 18:16:35.000 234 21262.32 337.49 43017.61 47986.58 2019-08-22 18:16:36.000 234 21262.33 337.52 43017.59 47986.58 2019-08-22 18:16:37.000 234 21262.31 337.51 43017.60 47986.58 2019-08-22 18:16:38.000 234 21262.29 337.50 43017.60 47986.58 2019-08-22 18:16:39.000 234 21262.27 337.51 43017.60 47986.56 2019-08-22 18:16:40.000 234 21262.24 337.51 43017.61 47986.57 2019-08-22 18:16:41.000 234 21262.25 337.52 43017.59 47986.53 2019-08-22 18:16:42.000 234 21262.26 337.48 43017.60 47986.50 2019-08-22 18:16:43.000 234 21262.20 337.45 43017.59 47986.52 2019-08-22 18:16:44.000 234 21262.17 337.44 43017.62 47986.51 2019-08-22 18:16:45.000 234 21262.13 337.43 43017.64 47986.51 2019-08-22 18:16:46.000 234 21262.10 337.40 43017.64 47986.46 2019-08-22 18:16:47.000 234 21262.08 337.38 43017.63 47986.47 2019-08-22 18:16:48.000 234 21262.02 337.35 43017.62 47986.46 2019-08-22 18:16:49.000 234 21262.00 337.32 43017.64 47986.47 2019-08-22 18:16:50.000 234 21261.98 337.35 43017.63 47986.43 2019-08-22 18:16:51.000 234 21261.97 337.35 43017.63 47986.42 2019-08-22 18:16:52.000 234 21261.92 337.37 43017.61 47986.41 2019-08-22 18:16:53.000 234 21261.90 337.36 43017.57 47986.38 2019-08-22 18:16:54.000 234 21261.91 337.36 43017.53 47986.38 2019-08-22 18:16:55.000 234 21261.91 337.33 43017.54 47986.36 2019-08-22 18:16:56.000 234 21261.91 337.30 43017.55 47986.34 2019-08-22 18:16:57.000 234 21261.88 337.28 43017.59 47986.34 2019-08-22 18:16:58.000 234 21261.84 337.26 43017.56 47986.32 2019-08-22 18:16:59.000 234 21261.83 337.26 43017.59 47986.33 2019-08-22 18:17:00.000 234 21261.81 337.29 43017.59 47986.34 2019-08-22 18:17:01.000 234 21261.83 337.28 43017.59 47986.31 2019-08-22 18:17:02.000 234 21261.82 337.30 43017.58 47986.33 2019-08-22 18:17:03.000 234 21261.83 337.31 43017.56 47986.35 2019-08-22 18:17:04.000 234 21261.85 337.31 43017.55 47986.33 2019-08-22 18:17:05.000 234 21261.84 337.32 43017.54 47986.32 2019-08-22 18:17:06.000 234 21261.85 337.32 43017.56 47986.33 2019-08-22 18:17:07.000 234 21261.86 337.35 43017.56 47986.35 2019-08-22 18:17:08.000 234 21261.87 337.41 43017.57 47986.32 2019-08-22 18:17:09.000 234 21261.87 337.42 43017.55 47986.30 2019-08-22 18:17:10.000 234 21261.87 337.44 43017.52 47986.31 2019-08-22 18:17:11.000 234 21261.87 337.44 43017.53 47986.31 2019-08-22 18:17:12.000 234 21261.89 337.39 43017.52 47986.32 2019-08-22 18:17:13.000 234 21261.89 337.39 43017.55 47986.32 2019-08-22 18:17:14.000 234 21261.85 337.40 43017.53 47986.31 2019-08-22 18:17:15.000 234 21261.85 337.39 43017.54 47986.35 2019-08-22 18:17:16.000 234 21261.87 337.41 43017.57 47986.32 2019-08-22 18:17:17.000 234 21261.89 337.46 43017.54 47986.32 2019-08-22 18:17:18.000 234 21261.89 337.45 43017.54 47986.34 2019-08-22 18:17:19.000 234 21261.90 337.46 43017.56 47986.29 2019-08-22 18:17:20.000 234 21261.84 337.47 43017.58 47986.32 2019-08-22 18:17:21.000 234 21261.81 337.50 43017.52 47986.31 2019-08-22 18:17:22.000 234 21261.83 337.51 43017.51 47986.27 2019-08-22 18:17:23.000 234 21261.81 337.54 43017.50 47986.28 2019-08-22 18:17:24.000 234 21261.82 337.53 43017.52 47986.27 2019-08-22 18:17:25.000 234 21261.81 337.56 43017.51 47986.26 2019-08-22 18:17:26.000 234 21261.81 337.55 43017.53 47986.28 2019-08-22 18:17:27.000 234 21261.80 337.57 43017.52 47986.27 2019-08-22 18:17:28.000 234 21261.79 337.57 43017.52 47986.27 2019-08-22 18:17:29.000 234 21261.80 337.54 43017.54 47986.27 2019-08-22 18:17:30.000 234 21261.79 337.56 43017.52 47986.25 2019-08-22 18:17:31.000 234 21261.79 337.53 43017.54 47986.28 2019-08-22 18:17:32.000 234 21261.80 337.53 43017.56 47986.30 2019-08-22 18:17:33.000 234 21261.80 337.50 43017.59 47986.29 2019-08-22 18:17:34.000 234 21261.77 337.48 43017.60 47986.27 2019-08-22 18:17:35.000 234 21261.75 337.44 43017.61 47986.35 2019-08-22 18:17:36.000 234 21261.72 337.41 43017.62 47986.29 2019-08-22 18:17:37.000 234 21261.74 337.38 43017.62 47986.31 2019-08-22 18:17:38.000 234 21261.71 337.35 43017.62 47986.30 2019-08-22 18:17:39.000 234 21261.68 337.30 43017.63 47986.32 2019-08-22 18:17:40.000 234 21261.65 337.32 43017.62 47986.27 2019-08-22 18:17:41.000 234 21261.68 337.33 43017.61 47986.29 2019-08-22 18:17:42.000 234 21261.66 337.31 43017.59 47986.29 2019-08-22 18:17:43.000 234 21261.67 337.29 43017.59 47986.27 2019-08-22 18:17:44.000 234 21261.67 337.26 43017.59 47986.29 2019-08-22 18:17:45.000 234 21261.70 337.30 43017.57 47986.29 2019-08-22 18:17:46.000 234 21261.74 337.29 43017.58 47986.28 2019-08-22 18:17:47.000 234 21261.80 337.30 43017.58 47986.33 2019-08-22 18:17:48.000 234 21261.83 337.27 43017.60 47986.35 2019-08-22 18:17:49.000 234 21261.84 337.23 43017.63 47986.34 2019-08-22 18:17:50.000 234 21261.86 337.20 43017.64 47986.38 2019-08-22 18:17:51.000 234 21261.87 337.20 43017.67 47986.39 2019-08-22 18:17:52.000 234 21261.90 337.19 43017.71 47986.43 2019-08-22 18:17:53.000 234 21261.91 337.19 43017.73 47986.47 2019-08-22 18:17:54.000 234 21261.95 337.18 43017.79 47986.50 2019-08-22 18:17:55.000 234 21261.97 337.13 43017.84 47986.57 2019-08-22 18:17:56.000 234 21261.98 337.11 43017.84 47986.58 2019-08-22 18:17:57.000 234 21261.96 337.13 43017.84 47986.60 2019-08-22 18:17:58.000 234 21261.98 337.11 43017.89 47986.64 2019-08-22 18:17:59.000 234 21261.97 337.11 43017.87 47986.63 2019-08-22 18:18:00.000 234 21261.98 337.12 43017.88 47986.66 2019-08-22 18:18:01.000 234 21262.00 337.09 43017.90 47986.65 2019-08-22 18:18:02.000 234 21261.99 337.08 43017.93 47986.67 2019-08-22 18:18:03.000 234 21262.00 337.09 43017.93 47986.70 2019-08-22 18:18:04.000 234 21262.00 337.11 43017.96 47986.70 2019-08-22 18:18:05.000 234 21262.00 337.10 43017.95 47986.72 2019-08-22 18:18:06.000 234 21262.09 337.13 43017.98 47986.76 2019-08-22 18:18:07.000 234 21262.21 337.14 43018.00 47986.79 2019-08-22 18:18:08.000 234 21262.28 337.14 43018.00 47986.89 2019-08-22 18:18:09.000 234 21262.31 337.14 43018.02 47986.90 2019-08-22 18:18:10.000 234 21262.34 337.14 43018.09 47986.94 2019-08-22 18:18:11.000 234 21262.33 337.13 43018.09 47986.96 2019-08-22 18:18:12.000 234 21262.32 337.18 43018.06 47986.97 2019-08-22 18:18:13.000 234 21262.37 337.19 43018.08 47986.98 2019-08-22 18:18:14.000 234 21262.40 337.19 43018.11 47987.00 2019-08-22 18:18:15.000 234 21262.39 337.19 43018.11 47987.01 2019-08-22 18:18:16.000 234 21262.42 337.17 43018.10 47987.02 2019-08-22 18:18:17.000 234 21262.42 337.19 43018.16 47987.06 2019-08-22 18:18:18.000 234 21262.39 337.23 43018.16 47987.06 2019-08-22 18:18:19.000 234 21262.37 337.25 43018.17 47987.07 2019-08-22 18:18:20.000 234 21262.37 337.26 43018.16 47987.07 2019-08-22 18:18:21.000 234 21262.35 337.27 43018.13 47987.08 2019-08-22 18:18:22.000 234 21262.38 337.31 43018.15 47987.08 2019-08-22 18:18:23.000 234 21262.42 337.34 43018.15 47987.11 2019-08-22 18:18:24.000 234 21262.40 337.36 43018.13 47987.09 2019-08-22 18:18:25.000 234 21262.38 337.43 43018.08 47987.08 2019-08-22 18:18:26.000 234 21262.32 337.46 43018.07 47987.11 2019-08-22 18:18:27.000 234 21262.27 337.52 43018.09 47987.02 2019-08-22 18:18:28.000 234 21262.28 337.52 43018.03 47986.98 2019-08-22 18:18:29.000 234 21262.25 337.54 43017.99 47986.97 2019-08-22 18:18:30.000 234 21262.18 337.54 43018.00 47986.92 2019-08-22 18:18:31.000 234 21262.19 337.55 43018.03 47986.91 2019-08-22 18:18:32.000 234 21262.18 337.57 43018.01 47986.88 2019-08-22 18:18:33.000 234 21262.14 337.59 43018.00 47986.84 2019-08-22 18:18:34.000 234 21262.11 337.58 43017.98 47986.81 2019-08-22 18:18:35.000 234 21262.06 337.59 43017.96 47986.78 2019-08-22 18:18:36.000 234 21262.01 337.64 43017.94 47986.78 2019-08-22 18:18:37.000 234 21261.95 337.69 43017.89 47986.70 2019-08-22 18:18:38.000 234 21261.88 337.74 43017.86 47986.71 2019-08-22 18:18:39.000 234 21261.87 337.73 43017.85 47986.61 2019-08-22 18:18:40.000 234 21261.88 337.71 43017.83 47986.58 2019-08-22 18:18:41.000 234 21261.86 337.74 43017.83 47986.59 2019-08-22 18:18:42.000 234 21261.85 337.74 43017.81 47986.57 2019-08-22 18:18:43.000 234 21261.85 337.72 43017.80 47986.55 2019-08-22 18:18:44.000 234 21261.83 337.74 43017.83 47986.54 2019-08-22 18:18:45.000 234 21261.81 337.78 43017.82 47986.55 2019-08-22 18:18:46.000 234 21261.81 337.82 43017.82 47986.54 2019-08-22 18:18:47.000 234 21261.80 337.82 43017.78 47986.52 2019-08-22 18:18:48.000 234 21261.82 337.83 43017.75 47986.49 2019-08-22 18:18:49.000 234 21261.82 337.82 43017.73 47986.47 2019-08-22 18:18:50.000 234 21261.83 337.82 43017.76 47986.48 2019-08-22 18:18:51.000 234 21261.84 337.81 43017.75 47986.51 2019-08-22 18:18:52.000 234 21261.87 337.78 43017.75 47986.50 2019-08-22 18:18:53.000 234 21261.87 337.77 43017.79 47986.48 2019-08-22 18:18:54.000 234 21261.90 337.78 43017.78 47986.50 2019-08-22 18:18:55.000 234 21261.86 337.76 43017.77 47986.50 2019-08-22 18:18:56.000 234 21261.87 337.74 43017.78 47986.53 2019-08-22 18:18:57.000 234 21261.86 337.77 43017.77 47986.53 2019-08-22 18:18:58.000 234 21261.85 337.77 43017.79 47986.50 2019-08-22 18:18:59.000 234 21261.90 337.77 43017.78 47986.53 2019-08-22 18:19:00.000 234 21261.87 337.80 43017.78 47986.53 2019-08-22 18:19:01.000 234 21261.86 337.81 43017.79 47986.52 2019-08-22 18:19:02.000 234 21261.85 337.85 43017.75 47986.51 2019-08-22 18:19:03.000 234 21261.84 337.87 43017.74 47986.49 2019-08-22 18:19:04.000 234 21261.81 337.87 43017.70 47986.46 2019-08-22 18:19:05.000 234 21261.83 337.93 43017.68 47986.40 2019-08-22 18:19:06.000 234 21261.78 338.05 43017.62 47986.37 2019-08-22 18:19:07.000 234 21261.76 338.10 43017.56 47986.33 2019-08-22 18:19:08.000 234 21261.74 338.11 43017.50 47986.26 2019-08-22 18:19:09.000 234 21261.73 338.12 43017.45 47986.21 2019-08-22 18:19:10.000 234 21261.72 338.08 43017.42 47986.17 2019-08-22 18:19:11.000 234 21261.72 338.08 43017.42 47986.14 2019-08-22 18:19:12.000 234 21261.70 338.08 43017.42 47986.10 2019-08-22 18:19:13.000 234 21261.64 338.13 43017.37 47986.09 2019-08-22 18:19:14.000 234 21261.57 338.17 43017.30 47986.01 2019-08-22 18:19:15.000 234 21261.52 338.21 43017.23 47985.94 2019-08-22 18:19:16.000 234 21261.49 338.23 43017.18 47985.89 2019-08-22 18:19:17.000 234 21261.47 338.22 43017.14 47985.82 2019-08-22 18:19:18.000 234 21261.47 338.20 43017.08 47985.78 2019-08-22 18:19:19.000 234 21261.49 338.18 43017.04 47985.73 2019-08-22 18:19:20.000 234 21261.49 338.12 43017.09 47985.73 2019-08-22 18:19:21.000 234 21261.51 338.05 43017.10 47985.71 2019-08-22 18:19:22.000 234 21261.51 338.02 43017.15 47985.73 2019-08-22 18:19:23.000 234 21261.46 338.01 43017.14 47985.75 2019-08-22 18:19:24.000 234 21261.50 337.91 43017.17 47985.78 2019-08-22 18:19:25.000 234 21261.54 337.82 43017.22 47985.86 2019-08-22 18:19:26.000 234 21261.57 337.78 43017.29 47985.88 2019-08-22 18:19:27.000 234 21261.59 337.75 43017.36 47985.94 2019-08-22 18:19:28.000 234 21261.57 337.73 43017.41 47985.99 2019-08-22 18:19:29.000 234 21261.52 337.82 43017.42 47986.04 2019-08-22 18:19:30.000 234 21261.46 337.90 43017.35 47986.02 2019-08-22 18:19:31.000 234 21261.45 337.95 43017.32 47985.99 2019-08-22 18:19:32.000 234 21261.44 338.00 43017.26 47985.96 2019-08-22 18:19:33.000 234 21261.49 338.02 43017.22 47985.91 2019-08-22 18:19:34.000 234 21261.52 338.00 43017.23 47985.87 2019-08-22 18:19:35.000 234 21261.52 338.01 43017.21 47985.88 2019-08-22 18:19:36.000 234 21261.46 338.07 43017.21 47985.85 2019-08-22 18:19:37.000 234 21261.42 338.20 43017.11 47985.80 2019-08-22 18:19:38.000 234 21261.40 338.24 43017.04 47985.75 2019-08-22 18:19:39.000 234 21261.40 338.27 43016.96 47985.67 2019-08-22 18:19:40.000 234 21261.40 338.29 43016.88 47985.60 2019-08-22 18:19:41.000 234 21261.46 338.24 43016.89 47985.57 2019-08-22 18:19:42.000 234 21261.61 338.14 43016.90 47985.56 2019-08-22 18:19:43.000 234 21261.72 338.04 43016.91 47985.62 2019-08-22 18:19:44.000 234 21261.85 337.95 43017.02 47985.72 2019-08-22 18:19:45.000 234 21261.95 337.89 43017.09 47985.83 2019-08-22 18:19:46.000 234 21262.01 337.91 43017.13 47985.92 2019-08-22 18:19:47.000 234 21262.06 337.89 43017.14 47986.01 2019-08-22 18:19:48.000 234 21262.08 337.89 43017.16 47986.04 2019-08-22 18:19:49.000 234 21262.10 337.93 43017.16 47986.04 2019-08-22 18:19:50.000 234 21262.15 337.84 43017.18 47986.08 2019-08-22 18:19:51.000 234 21262.18 337.78 43017.22 47986.09 2019-08-22 18:19:52.000 234 21262.19 337.77 43017.29 47986.17 2019-08-22 18:19:53.000 234 21262.20 337.74 43017.31 47986.23 2019-08-22 18:19:54.000 234 21262.23 337.70 43017.35 47986.25 2019-08-22 18:19:55.000 234 21262.24 337.65 43017.43 47986.30 2019-08-22 18:19:56.000 234 21262.27 337.63 43017.46 47986.37 2019-08-22 18:19:57.000 234 21262.29 337.62 43017.46 47986.41 2019-08-22 18:19:58.000 234 21262.28 337.59 43017.51 47986.45 2019-08-22 18:19:59.000 234 21262.28 337.59 43017.51 47986.49 2019-08-22 18:20:00.000 234 21262.28 337.58 43017.55 47986.47 2019-08-22 18:20:01.000 234 21262.23 337.57 43017.57 47986.47 2019-08-22 18:20:02.000 234 21262.20 337.54 43017.62 47986.50 2019-08-22 18:20:03.000 234 21262.18 337.51 43017.63 47986.46 2019-08-22 18:20:04.000 234 21262.16 337.48 43017.62 47986.48 2019-08-22 18:20:05.000 234 21262.14 337.44 43017.67 47986.52 2019-08-22 18:20:06.000 234 21262.13 337.41 43017.71 47986.52 2019-08-22 18:20:07.000 234 21262.11 337.40 43017.70 47986.53 2019-08-22 18:20:08.000 234 21262.13 337.40 43017.71 47986.54 2019-08-22 18:20:09.000 234 21262.11 337.42 43017.69 47986.55 2019-08-22 18:20:10.000 234 21262.13 337.44 43017.70 47986.54 2019-08-22 18:20:11.000 234 21262.17 337.44 43017.73 47986.60 2019-08-22 18:20:12.000 234 21262.16 337.44 43017.74 47986.57 2019-08-22 18:20:13.000 234 21262.16 337.44 43017.75 47986.57 2019-08-22 18:20:14.000 234 21262.15 337.44 43017.71 47986.58 2019-08-22 18:20:15.000 234 21262.09 337.44 43017.76 47986.59 2019-08-22 18:20:16.000 234 21262.04 337.42 43017.74 47986.58 2019-08-22 18:20:17.000 234 21262.02 337.42 43017.75 47986.59 2019-08-22 18:20:18.000 234 21261.98 337.40 43017.80 47986.58 2019-08-22 18:20:19.000 234 21261.96 337.39 43017.81 47986.58 2019-08-22 18:20:20.000 234 21261.97 337.40 43017.82 47986.58 2019-08-22 18:20:21.000 234 21261.95 337.38 43017.85 47986.60 2019-08-22 18:20:22.000 234 21261.94 337.41 43017.87 47986.59 2019-08-22 18:20:23.000 234 21261.95 337.39 43017.85 47986.58 2019-08-22 18:20:24.000 234 21261.96 337.40 43017.86 47986.59 2019-08-22 18:20:25.000 234 21262.01 337.38 43017.86 47986.62 2019-08-22 18:20:26.000 234 21262.02 337.37 43017.84 47986.64 2019-08-22 18:20:27.000 234 21262.04 337.42 43017.86 47986.65 2019-08-22 18:20:28.000 234 21262.06 337.42 43017.89 47986.66 2019-08-22 18:20:29.000 234 21262.03 337.41 43017.87 47986.69 2019-08-22 18:20:30.000 234 21262.02 337.41 43017.90 47986.67 2019-08-22 18:20:31.000 234 21262.02 337.41 43017.89 47986.70 2019-08-22 18:20:32.000 234 21261.98 337.42 43017.90 47986.68 2019-08-22 18:20:33.000 234 21261.96 337.42 43017.90 47986.69 2019-08-22 18:20:34.000 234 21261.96 337.44 43017.89 47986.66 2019-08-22 18:20:35.000 234 21261.93 337.44 43017.86 47986.65 2019-08-22 18:20:36.000 234 21261.89 337.44 43017.91 47986.63 2019-08-22 18:20:37.000 234 21261.81 337.48 43017.89 47986.60 2019-08-22 18:20:38.000 234 21261.81 337.48 43017.85 47986.59 2019-08-22 18:20:39.000 234 21261.81 337.46 43017.86 47986.53 2019-08-22 18:20:40.000 234 21261.88 337.47 43017.86 47986.55 2019-08-22 18:20:41.000 234 21261.92 337.46 43017.87 47986.58 2019-08-22 18:20:42.000 234 21261.90 337.44 43017.88 47986.55 2019-08-22 18:20:43.000 234 21261.89 337.43 43017.88 47986.57 2019-08-22 18:20:44.000 234 21261.91 337.41 43017.90 47986.60 2019-08-22 18:20:45.000 234 21261.91 337.36 43017.89 47986.59 2019-08-22 18:20:46.000 234 21261.88 337.34 43017.92 47986.61 2019-08-22 18:20:47.000 234 21261.86 337.28 43017.95 47986.63 2019-08-22 18:20:48.000 234 21261.82 337.23 43017.99 47986.62 2019-08-22 18:20:49.000 234 21261.73 337.20 43017.98 47986.61 2019-08-22 18:20:50.000 234 21261.70 337.19 43017.99 47986.61 2019-08-22 18:20:51.000 234 21261.74 337.19 43018.01 47986.62 2019-08-22 18:20:52.000 234 21261.79 337.19 43018.03 47986.65 2019-08-22 18:20:53.000 234 21261.78 337.17 43017.99 47986.65 2019-08-22 18:20:54.000 234 21261.74 337.16 43017.98 47986.66 2019-08-22 18:20:55.000 234 21261.66 337.15 43018.02 47986.66 2019-08-22 18:20:56.000 234 21261.66 337.17 43018.03 47986.64 2019-08-22 18:20:57.000 234 21261.70 337.20 43017.99 47986.65 2019-08-22 18:20:58.000 234 21261.72 337.18 43018.01 47986.60 2019-08-22 18:20:59.000 234 21261.73 337.15 43018.02 47986.65 2019-08-22 18:21:00.000 234 21261.73 337.12 43018.03 47986.64 2019-08-22 18:21:01.000 234 21261.69 337.10 43018.06 47986.68 2019-08-22 18:21:02.000 234 21261.66 337.11 43018.05 47986.67 2019-08-22 18:21:03.000 234 21261.70 337.13 43018.04 47986.63 2019-08-22 18:21:04.000 234 21261.71 337.13 43018.05 47986.67 2019-08-22 18:21:05.000 234 21261.73 337.11 43018.06 47986.66 2019-08-22 18:21:06.000 234 21261.73 337.07 43018.06 47986.68 2019-08-22 18:21:07.000 234 21261.68 337.06 43018.06 47986.71 2019-08-22 18:21:08.000 234 21261.65 337.03 43018.13 47986.67 2019-08-22 18:21:09.000 234 21261.67 337.07 43018.11 47986.69 2019-08-22 18:21:10.000 234 21261.71 337.09 43018.07 47986.67 2019-08-22 18:21:11.000 234 21261.72 337.07 43018.09 47986.66 2019-08-22 18:21:12.000 234 21261.68 337.07 43018.09 47986.68 2019-08-22 18:21:13.000 234 21261.68 337.06 43018.11 47986.68 2019-08-22 18:21:14.000 234 21261.68 337.00 43018.10 47986.66 2019-08-22 18:21:15.000 234 21261.63 336.97 43018.08 47986.68 2019-08-22 18:21:16.000 234 21261.61 336.95 43018.06 47986.65 2019-08-22 18:21:17.000 234 21261.62 336.93 43018.09 47986.65 2019-08-22 18:21:18.000 234 21261.66 336.93 43018.08 47986.65 2019-08-22 18:21:19.000 234 21261.64 336.90 43018.06 47986.67 2019-08-22 18:21:20.000 234 21261.66 336.89 43018.09 47986.67 2019-08-22 18:21:21.000 234 21261.66 336.90 43018.09 47986.67 2019-08-22 18:21:22.000 234 21261.66 336.91 43018.09 47986.69 2019-08-22 18:21:23.000 234 21261.64 336.89 43018.07 47986.67 2019-08-22 18:21:24.000 234 21261.61 336.87 43018.06 47986.67 2019-08-22 18:21:25.000 234 21261.63 336.90 43018.07 47986.66 2019-08-22 18:21:26.000 234 21261.64 336.93 43018.07 47986.65 2019-08-22 18:21:27.000 234 21261.64 336.94 43018.06 47986.64 2019-08-22 18:21:28.000 234 21261.69 336.92 43018.04 47986.64 2019-08-22 18:21:29.000 234 21261.69 336.93 43018.06 47986.66 2019-08-22 18:21:30.000 234 21261.67 336.91 43018.05 47986.64 2019-08-22 18:21:31.000 234 21261.69 336.90 43018.06 47986.67 2019-08-22 18:21:32.000 234 21261.65 336.89 43018.07 47986.65 2019-08-22 18:21:33.000 234 21261.65 336.87 43018.06 47986.64 2019-08-22 18:21:34.000 234 21261.66 336.89 43018.06 47986.65 2019-08-22 18:21:35.000 234 21261.67 336.91 43018.07 47986.66 2019-08-22 18:21:36.000 234 21261.66 336.93 43018.03 47986.62 2019-08-22 18:21:37.000 234 21261.67 336.93 43018.02 47986.65 2019-08-22 18:21:38.000 234 21261.66 336.98 43018.03 47986.64 2019-08-22 18:21:39.000 234 21261.64 336.99 43018.00 47986.61 2019-08-22 18:21:40.000 234 21261.64 337.01 43018.00 47986.60 2019-08-22 18:21:41.000 234 21261.62 337.02 43018.00 47986.60 2019-08-22 18:21:42.000 234 21261.62 337.03 43018.00 47986.59 2019-08-22 18:21:43.000 234 21261.60 337.03 43017.97 47986.56 2019-08-22 18:21:44.000 234 21261.64 337.02 43017.98 47986.56 2019-08-22 18:21:45.000 234 21261.65 337.03 43017.96 47986.57 2019-08-22 18:21:46.000 234 21261.64 337.01 43017.95 47986.55 2019-08-22 18:21:47.000 234 21261.65 337.02 43017.96 47986.55 2019-08-22 18:21:48.000 234 21261.61 337.04 43017.98 47986.55 2019-08-22 18:21:49.000 234 21261.62 337.05 43017.97 47986.56 2019-08-22 18:21:50.000 234 21261.63 337.06 43017.95 47986.52 2019-08-22 18:21:51.000 234 21261.61 337.08 43017.91 47986.53 2019-08-22 18:21:52.000 234 21261.59 337.13 43017.88 47986.49 2019-08-22 18:21:53.000 234 21261.60 337.15 43017.87 47986.48 2019-08-22 18:21:54.000 234 21261.58 337.16 43017.87 47986.46 2019-08-22 18:21:55.000 234 21261.59 337.16 43017.85 47986.43 2019-08-22 18:21:56.000 234 21261.57 337.20 43017.85 47986.46 2019-08-22 18:21:57.000 234 21261.54 337.24 43017.85 47986.41 2019-08-22 18:21:58.000 234 21261.57 337.22 43017.85 47986.40 2019-08-22 18:21:59.000 234 21261.52 337.24 43017.83 47986.37 2019-08-22 18:22:00.000 234 21261.49 337.27 43017.82 47986.37 2019-08-22 18:22:01.000 234 21261.46 337.30 43017.84 47986.37 2019-08-22 18:22:02.000 234 21261.46 337.30 43017.81 47986.35 2019-08-22 18:22:03.000 234 21261.45 337.28 43017.79 47986.31 2019-08-22 18:22:04.000 234 21261.47 337.28 43017.78 47986.32 2019-08-22 18:22:05.000 234 21261.46 337.30 43017.78 47986.31 2019-08-22 18:22:06.000 234 21261.48 337.31 43017.77 47986.31 2019-08-22 18:22:07.000 234 21261.47 337.32 43017.78 47986.34 2019-08-22 18:22:08.000 234 21261.48 337.30 43017.77 47986.33 2019-08-22 18:22:09.000 234 21261.44 337.29 43017.79 47986.31 2019-08-22 18:22:10.000 234 21261.45 337.28 43017.81 47986.31 2019-08-22 18:22:11.000 234 21261.44 337.29 43017.81 47986.33 2019-08-22 18:22:12.000 234 21261.45 337.29 43017.81 47986.32 2019-08-22 18:22:13.000 234 21261.46 337.29 43017.83 47986.35 2019-08-22 18:22:14.000 234 21261.46 337.30 43017.85 47986.35 2019-08-22 18:22:15.000 234 21261.46 337.33 43017.85 47986.37 2019-08-22 18:22:16.000 234 21261.44 337.38 43017.83 47986.36 2019-08-22 18:22:17.000 234 21261.43 337.44 43017.82 47986.32 2019-08-22 18:22:18.000 234 21261.41 337.49 43017.79 47986.31 2019-08-22 18:22:19.000 234 21261.43 337.48 43017.77 47986.30 2019-08-22 18:22:20.000 234 21261.43 337.49 43017.75 47986.30 2019-08-22 18:22:21.000 234 21261.42 337.50 43017.75 47986.26 2019-08-22 18:22:22.000 234 21261.38 337.52 43017.76 47986.27 2019-08-22 18:22:23.000 234 21261.36 337.55 43017.71 47986.25 2019-08-22 18:22:24.000 234 21261.33 337.57 43017.73 47986.24 2019-08-22 18:22:25.000 234 21261.25 337.59 43017.71 47986.20 2019-08-22 18:22:26.000 234 21261.18 337.62 43017.71 47986.16 2019-08-22 18:22:27.000 234 21261.10 337.66 43017.71 47986.09 2019-08-22 18:22:28.000 234 21261.02 337.69 43017.67 47986.06 2019-08-22 18:22:29.000 234 21261.06 337.71 43017.62 47986.03 2019-08-22 18:22:30.000 234 21261.09 337.73 43017.61 47986.04 2019-08-22 18:22:31.000 234 21261.13 337.76 43017.61 47986.05 2019-08-22 18:22:32.000 234 21261.14 337.77 43017.60 47986.01 2019-08-22 18:22:33.000 234 21261.09 337.76 43017.61 47986.02 2019-08-22 18:22:34.000 234 21261.05 337.75 43017.58 47985.97 2019-08-22 18:22:35.000 234 21261.07 337.77 43017.60 47985.98 2019-08-22 18:22:36.000 234 21261.06 337.79 43017.59 47985.98 2019-08-22 18:22:37.000 234 21261.04 337.79 43017.59 47985.96 2019-08-22 18:22:38.000 234 21261.04 337.79 43017.59 47985.97 2019-08-22 18:22:39.000 234 21260.99 337.79 43017.63 47985.98 2019-08-22 18:22:40.000 234 21260.93 337.78 43017.63 47985.96 2019-08-22 18:22:41.000 234 21260.90 337.78 43017.61 47985.93 2019-08-22 18:22:42.000 234 21260.91 337.81 43017.60 47985.90 2019-08-22 18:22:43.000 234 21260.93 337.84 43017.59 47985.93 2019-08-22 18:22:44.000 234 21260.96 337.81 43017.59 47985.91 2019-08-22 18:22:45.000 234 21260.97 337.78 43017.59 47985.94 2019-08-22 18:22:46.000 234 21260.94 337.78 43017.63 47985.96 2019-08-22 18:22:47.000 234 21260.96 337.77 43017.61 47985.97 2019-08-22 18:22:48.000 234 21260.95 337.75 43017.61 47985.95 2019-08-22 18:22:49.000 234 21260.98 337.71 43017.64 47985.98 2019-08-22 18:22:50.000 234 21260.97 337.70 43017.65 47986.00 2019-08-22 18:22:51.000 234 21260.98 337.63 43017.69 47985.99 2019-08-22 18:22:52.000 234 21260.95 337.61 43017.67 47986.02 2019-08-22 18:22:53.000 234 21260.96 337.56 43017.72 47985.99 2019-08-22 18:22:54.000 234 21260.96 337.50 43017.76 47986.02 2019-08-22 18:22:55.000 234 21260.90 337.47 43017.78 47986.04 2019-08-22 18:22:56.000 234 21260.85 337.45 43017.79 47986.05 2019-08-22 18:22:57.000 234 21260.85 337.43 43017.84 47986.08 2019-08-22 18:22:58.000 234 21260.83 337.44 43017.84 47986.10 2019-08-22 18:22:59.000 234 21260.83 337.45 43017.86 47986.11 2019-08-22 18:23:00.000 234 21260.81 337.46 43017.88 47986.11 2019-08-22 18:23:01.000 234 21260.80 337.48 43017.87 47986.11 2019-08-22 18:23:02.000 234 21260.79 337.52 43017.85 47986.10 2019-08-22 18:23:03.000 234 21260.75 337.57 43017.82 47986.05 2019-08-22 18:23:04.000 234 21260.71 337.61 43017.82 47986.03 2019-08-22 18:23:05.000 234 21260.69 337.66 43017.79 47986.00 2019-08-22 18:23:06.000 234 21260.69 337.67 43017.78 47985.98 2019-08-22 18:23:07.000 234 21260.68 337.73 43017.71 47985.95 2019-08-22 18:23:08.000 234 21260.66 337.77 43017.72 47985.91 2019-08-22 18:23:09.000 234 21260.67 337.80 43017.70 47985.94 2019-08-22 18:23:10.000 234 21260.66 337.84 43017.67 47985.88 2019-08-22 18:23:11.000 234 21260.68 337.82 43017.70 47985.91 2019-08-22 18:23:12.000 234 21260.68 337.82 43017.70 47985.86 2019-08-22 18:23:13.000 234 21260.72 337.82 43017.71 47985.89 2019-08-22 18:23:14.000 234 21260.74 337.83 43017.69 47985.90 2019-08-22 18:23:15.000 234 21260.73 337.85 43017.70 47985.90 2019-08-22 18:23:16.000 234 21260.74 337.84 43017.71 47985.91 2019-08-22 18:23:17.000 234 21260.75 337.85 43017.71 47985.94 2019-08-22 18:23:18.000 234 21260.77 337.84 43017.74 47985.97 2019-08-22 18:23:19.000 234 21260.76 337.84 43017.75 47985.95 2019-08-22 18:23:20.000 234 21260.73 337.88 43017.77 47985.99 2019-08-22 18:23:21.000 234 21260.71 337.88 43017.76 47985.98 2019-08-22 18:23:22.000 234 21260.71 337.90 43017.78 47985.98 2019-08-22 18:23:23.000 234 21260.71 337.90 43017.76 47985.96 2019-08-22 18:23:24.000 234 21260.69 337.91 43017.73 47985.97 2019-08-22 18:23:25.000 234 21260.70 337.93 43017.74 47985.97 2019-08-22 18:23:26.000 234 21260.72 337.88 43017.72 47985.95 2019-08-22 18:23:27.000 234 21260.72 337.89 43017.70 47985.98 2019-08-22 18:23:28.000 234 21260.72 337.89 43017.70 47985.95 2019-08-22 18:23:29.000 234 21260.76 337.86 43017.72 47985.97 2019-08-22 18:23:30.000 234 21260.79 337.85 43017.73 47985.99 2019-08-22 18:23:31.000 234 21260.78 337.83 43017.74 47985.99 2019-08-22 18:23:32.000 234 21260.76 337.82 43017.73 47985.96 2019-08-22 18:23:33.000 234 21260.73 337.82 43017.72 47986.02 2019-08-22 18:23:34.000 234 21260.72 337.79 43017.76 47985.98 2019-08-22 18:23:35.000 234 21260.67 337.80 43017.77 47985.98 2019-08-22 18:23:36.000 234 21260.58 337.82 43017.76 47985.93 2019-08-22 18:23:37.000 234 21260.53 337.83 43017.74 47985.87 2019-08-22 18:23:38.000 234 21260.43 337.83 43017.68 47985.84 2019-08-22 18:23:39.000 234 21260.37 337.84 43017.64 47985.78 2019-08-22 18:23:40.000 234 21260.35 337.82 43017.60 47985.73 2019-08-22 18:23:41.000 234 21260.31 337.83 43017.60 47985.68 2019-08-22 18:23:42.000 234 21260.27 337.85 43017.52 47985.65 2019-08-22 18:23:43.000 234 21260.26 337.89 43017.51 47985.61 2019-08-22 18:23:44.000 234 21260.18 337.90 43017.52 47985.56 2019-08-22 18:23:45.000 234 21260.16 337.89 43017.50 47985.51 2019-08-22 18:23:46.000 234 21260.16 337.89 43017.49 47985.48 2019-08-22 18:23:47.000 234 21260.13 337.87 43017.43 47985.46 2019-08-22 18:23:48.000 234 21260.11 337.89 43017.40 47985.40 2019-08-22 18:23:49.000 234 21260.09 337.90 43017.39 47985.43 2019-08-22 18:23:50.000 234 21260.10 337.91 43017.37 47985.35 2019-08-22 18:23:51.000 234 21260.10 337.92 43017.38 47985.36 2019-08-22 18:23:52.000 234 21260.09 337.94 43017.39 47985.36 2019-08-22 18:23:53.000 234 21260.09 337.96 43017.39 47985.36 2019-08-22 18:23:54.000 234 21260.05 338.00 43017.39 47985.35 2019-08-22 18:23:55.000 234 21260.05 338.03 43017.38 47985.34 2019-08-22 18:23:56.000 234 21260.05 338.09 43017.35 47985.34 2019-08-22 18:23:57.000 234 21260.07 338.10 43017.32 47985.34 2019-08-22 18:23:58.000 234 21260.05 338.13 43017.30 47985.32 2019-08-22 18:23:59.000 234 21260.06 338.20 43017.28 47985.29 2019-08-22 18:24:00.000 234 21260.03 338.21 43017.27 47985.29 2019-08-22 18:24:01.000 234 21260.02 338.24 43017.27 47985.26 2019-08-22 18:24:02.000 234 21260.01 338.26 43017.27 47985.23 2019-08-22 18:24:03.000 234 21260.02 338.28 43017.27 47985.23 2019-08-22 18:24:04.000 234 21259.99 338.29 43017.22 47985.19 2019-08-22 18:24:05.000 234 21259.99 338.30 43017.24 47985.17 2019-08-22 18:24:06.000 234 21259.99 338.32 43017.21 47985.16 2019-08-22 18:24:07.000 234 21259.97 338.36 43017.18 47985.14 2019-08-22 18:24:08.000 234 21259.99 338.35 43017.18 47985.12 2019-08-22 18:24:09.000 234 21259.99 338.32 43017.16 47985.13 2019-08-22 18:24:10.000 234 21260.06 338.24 43017.17 47985.17 2019-08-22 18:24:11.000 234 21260.16 338.17 43017.22 47985.16 2019-08-22 18:24:12.000 234 21260.22 338.13 43017.29 47985.26 2019-08-22 18:24:13.000 234 21260.23 338.15 43017.30 47985.34 2019-08-22 18:24:14.000 234 21260.32 338.15 43017.32 47985.37 2019-08-22 18:24:15.000 234 21260.33 338.15 43017.33 47985.38 2019-08-22 18:24:16.000 234 21260.33 338.16 43017.35 47985.40 2019-08-22 18:24:17.000 234 21260.36 338.19 43017.37 47985.42 2019-08-22 18:24:18.000 234 21260.37 338.21 43017.36 47985.40 2019-08-22 18:24:19.000 234 21260.38 338.21 43017.35 47985.40 2019-08-22 18:24:20.000 234 21260.35 338.22 43017.33 47985.41 2019-08-22 18:24:21.000 234 21260.36 338.25 43017.32 47985.39 2019-08-22 18:24:22.000 234 21260.36 338.26 43017.31 47985.39 2019-08-22 18:24:23.000 234 21260.36 338.25 43017.30 47985.40 2019-08-22 18:24:24.000 234 21260.35 338.23 43017.30 47985.40 2019-08-22 18:24:25.000 234 21260.31 338.24 43017.28 47985.37 2019-08-22 18:24:26.000 234 21260.30 338.21 43017.28 47985.37 2019-08-22 18:24:27.000 234 21260.29 338.19 43017.25 47985.36 2019-08-22 18:24:28.000 234 21260.34 338.16 43017.26 47985.39 2019-08-22 18:24:29.000 234 21260.36 338.14 43017.28 47985.37 2019-08-22 18:24:30.000 234 21260.37 338.12 43017.31 47985.38 2019-08-22 18:24:31.000 234 21260.39 338.08 43017.33 47985.38 2019-08-22 18:24:32.000 234 21260.40 338.04 43017.36 47985.43 2019-08-22 18:24:33.000 234 21260.40 337.96 43017.38 47985.44 2019-08-22 18:24:34.000 234 21260.36 337.93 43017.42 47985.47 2019-08-22 18:24:35.000 234 21260.41 337.86 43017.42 47985.53 2019-08-22 18:24:36.000 234 21260.41 337.86 43017.45 47985.54 2019-08-22 18:24:37.000 234 21260.42 337.82 43017.45 47985.57 2019-08-22 18:24:38.000 234 21260.42 337.76 43017.48 47985.62 2019-08-22 18:24:39.000 234 21260.43 337.74 43017.53 47985.62 2019-08-22 18:24:40.000 234 21260.46 337.73 43017.55 47985.62 2019-08-22 18:24:41.000 234 21260.41 337.73 43017.56 47985.68 2019-08-22 18:24:42.000 234 21260.41 337.74 43017.59 47985.70 2019-08-22 18:24:43.000 234 21260.40 337.69 43017.62 47985.71 2019-08-22 18:24:44.000 234 21260.43 337.67 43017.65 47985.73 2019-08-22 18:24:45.000 234 21260.42 337.68 43017.65 47985.76 2019-08-22 18:24:46.000 234 21260.42 337.71 43017.67 47985.79 2019-08-22 18:24:47.000 234 21260.44 337.70 43017.69 47985.77 2019-08-22 18:24:48.000 234 21260.45 337.76 43017.65 47985.79 2019-08-22 18:24:49.000 234 21260.45 337.81 43017.66 47985.78 2019-08-22 18:24:50.000 234 21260.40 337.82 43017.60 47985.74 2019-08-22 18:24:51.000 234 21260.40 337.85 43017.56 47985.72 2019-08-22 18:24:52.000 234 21260.39 337.85 43017.54 47985.70 2019-08-22 18:24:53.000 234 21260.37 337.83 43017.56 47985.68 2019-08-22 18:24:54.000 234 21260.33 337.83 43017.54 47985.65 2019-08-22 18:24:55.000 234 21260.33 337.83 43017.53 47985.64 2019-08-22 18:24:56.000 234 21260.31 337.81 43017.53 47985.61 2019-08-22 18:24:57.000 234 21260.30 337.81 43017.53 47985.63 2019-08-22 18:24:58.000 234 21260.32 337.81 43017.54 47985.61 2019-08-22 18:24:59.000 234 21260.32 337.80 43017.55 47985.61 2019-08-22 18:25:00.000 234 21260.33 337.76 43017.53 47985.59 2019-08-22 18:25:01.000 234 21260.26 337.77 43017.54 47985.59 2019-08-22 18:25:02.000 234 21260.26 337.75 43017.56 47985.61 2019-08-22 18:25:03.000 234 21260.23 337.74 43017.55 47985.62 2019-08-22 18:25:04.000 234 21260.22 337.71 43017.57 47985.58 2019-08-22 18:25:05.000 234 21260.27 337.67 43017.60 47985.64 2019-08-22 18:25:06.000 234 21260.25 337.64 43017.64 47985.63 2019-08-22 18:25:07.000 234 21260.24 337.61 43017.66 47985.63 2019-08-22 18:25:08.000 234 21260.24 337.60 43017.66 47985.68 2019-08-22 18:25:09.000 234 21260.19 337.63 43017.65 47985.68 2019-08-22 18:25:10.000 234 21260.17 337.63 43017.70 47985.68 2019-08-22 18:25:11.000 234 21260.16 337.62 43017.71 47985.69 2019-08-22 18:25:12.000 234 21260.12 337.60 43017.70 47985.67 2019-08-22 18:25:13.000 234 21260.10 337.59 43017.74 47985.67 2019-08-22 18:25:14.000 234 21260.11 337.59 43017.71 47985.65 2019-08-22 18:25:15.000 234 21260.06 337.62 43017.67 47985.67 2019-08-22 18:25:16.000 234 21260.01 337.66 43017.66 47985.63 2019-08-22 18:25:17.000 234 21259.98 337.66 43017.66 47985.60 2019-08-22 18:25:18.000 234 21259.99 337.65 43017.63 47985.56 2019-08-22 18:25:19.000 234 21260.00 337.65 43017.62 47985.58 2019-08-22 18:25:20.000 234 21260.02 337.62 43017.63 47985.54 2019-08-22 18:25:21.000 234 21260.02 337.60 43017.65 47985.57 2019-08-22 18:25:22.000 234 21259.99 337.59 43017.70 47985.55 2019-08-22 18:25:23.000 234 21259.98 337.60 43017.71 47985.62 2019-08-22 18:25:24.000 234 21259.97 337.60 43017.71 47985.56 2019-08-22 18:25:25.000 234 21259.95 337.61 43017.71 47985.58 2019-08-22 18:25:26.000 234 21259.92 337.61 43017.70 47985.60 2019-08-22 18:25:27.000 234 21259.91 337.60 43017.72 47985.58 2019-08-22 18:25:28.000 234 21259.91 337.61 43017.74 47985.60 2019-08-22 18:25:29.000 234 21259.89 337.63 43017.76 47985.60 2019-08-22 18:25:30.000 234 21259.85 337.65 43017.73 47985.57 2019-08-22 18:25:31.000 234 21259.89 337.67 43017.74 47985.58 2019-08-22 18:25:32.000 234 21259.91 337.65 43017.73 47985.54 2019-08-22 18:25:33.000 234 21259.91 337.67 43017.66 47985.55 2019-08-22 18:25:34.000 234 21259.90 337.71 43017.67 47985.59 2019-08-22 18:25:35.000 234 21259.93 337.71 43017.68 47985.54 2019-08-22 18:25:36.000 234 21259.94 337.71 43017.70 47985.57 2019-08-22 18:25:37.000 234 21259.97 337.67 43017.70 47985.56 2019-08-22 18:25:38.000 234 21259.99 337.69 43017.70 47985.59 2019-08-22 18:25:39.000 234 21259.96 337.71 43017.70 47985.59 2019-08-22 18:25:40.000 234 21259.92 337.71 43017.72 47985.59 2019-08-22 18:25:41.000 234 21259.97 337.65 43017.76 47985.61 2019-08-22 18:25:42.000 234 21259.99 337.60 43017.78 47985.63 2019-08-22 18:25:43.000 234 21259.99 337.59 43017.78 47985.69 2019-08-22 18:25:44.000 234 21259.98 337.62 43017.82 47985.68 2019-08-22 18:25:45.000 234 21259.98 337.63 43017.85 47985.70 2019-08-22 18:25:46.000 234 21259.98 337.64 43017.83 47985.71 2019-08-22 18:25:47.000 234 21259.99 337.65 43017.81 47985.70 2019-08-22 18:25:48.000 234 21259.98 337.63 43017.83 47985.70 2019-08-22 18:25:49.000 234 21260.01 337.61 43017.84 47985.70 2019-08-22 18:25:50.000 234 21260.02 337.57 43017.85 47985.74 2019-08-22 18:25:51.000 234 21260.03 337.55 43017.89 47985.77 2019-08-22 18:25:52.000 234 21260.06 337.54 43017.89 47985.78 2019-08-22 18:25:53.000 234 21260.10 337.51 43017.87 47985.81 2019-08-22 18:25:54.000 234 21260.12 337.49 43017.89 47985.81 2019-08-22 18:25:55.000 234 21260.13 337.49 43017.91 47985.83 2019-08-22 18:25:56.000 234 21260.13 337.51 43017.90 47985.86 2019-08-22 18:25:57.000 234 21260.14 337.51 43017.93 47985.83 2019-08-22 18:25:58.000 234 21260.16 337.51 43017.92 47985.87 2019-08-22 18:25:59.000 234 21260.19 337.51 43017.93 47985.89 2019-08-22 18:26:00.000 234 21260.20 337.51 43017.92 47985.88 2019-08-22 18:26:01.000 234 21260.21 337.53 43017.97 47985.92 2019-08-22 18:26:02.000 234 21260.19 337.53 43017.97 47985.93 2019-08-22 18:26:03.000 234 21260.20 337.48 43017.96 47985.94 2019-08-22 18:26:04.000 234 21260.22 337.47 43017.99 47985.97 2019-08-22 18:26:05.000 234 21260.21 337.47 43018.03 47985.97 2019-08-22 18:26:06.000 234 21260.22 337.46 43018.01 47985.99 2019-08-22 18:26:07.000 234 21260.27 337.45 43018.00 47986.02 2019-08-22 18:26:08.000 234 21260.27 337.46 43018.02 47985.99 2019-08-22 18:26:09.000 234 21260.24 337.46 43018.02 47986.02 2019-08-22 18:26:10.000 234 21260.24 337.49 43018.02 47986.00 2019-08-22 18:26:11.000 234 21260.28 337.52 43018.02 47985.98 2019-08-22 18:26:12.000 234 21260.27 337.55 43017.99 47986.00 2019-08-22 18:26:13.000 234 21260.25 337.58 43017.98 47985.99 2019-08-22 18:26:14.000 234 21260.22 337.58 43017.97 47985.98 2019-08-22 18:26:15.000 234 21260.22 337.59 43017.97 47985.93 2019-08-22 18:26:16.000 234 21260.25 337.57 43017.98 47985.97 2019-08-22 18:26:17.000 234 21260.25 337.58 43017.96 47985.95 2019-08-22 18:26:18.000 234 21260.27 337.57 43017.94 47985.93 2019-08-22 18:26:19.000 234 21260.21 337.57 43017.96 47985.92 2019-08-22 18:26:20.000 234 21260.19 337.55 43017.95 47985.93 2019-08-22 18:26:21.000 234 21260.22 337.56 43017.97 47985.95 2019-08-22 18:26:22.000 234 21260.20 337.59 43017.95 47985.91 2019-08-22 18:26:23.000 234 21260.22 337.60 43017.95 47985.92 2019-08-22 18:26:24.000 234 21260.24 337.63 43017.94 47985.91 2019-08-22 18:26:25.000 234 21260.24 337.60 43017.92 47985.96 2019-08-22 18:26:26.000 234 21260.23 337.57 43017.94 47985.93 2019-08-22 18:26:27.000 234 21260.22 337.59 43017.96 47985.93 2019-08-22 18:26:28.000 234 21260.18 337.57 43017.94 47985.96 2019-08-22 18:26:29.000 234 21260.15 337.55 43017.99 47985.91 2019-08-22 18:26:30.000 234 21260.11 337.56 43018.03 47985.88 2019-08-22 18:26:31.000 234 21260.10 337.55 43017.99 47985.92 2019-08-22 18:26:32.000 234 21260.12 337.52 43018.00 47985.91 2019-08-22 18:26:33.000 234 21260.15 337.51 43018.00 47985.92 2019-08-22 18:26:34.000 234 21260.14 337.53 43017.99 47985.89 2019-08-22 18:26:35.000 234 21260.10 337.54 43017.99 47985.93 2019-08-22 18:26:36.000 234 21260.11 337.54 43017.99 47985.91 2019-08-22 18:26:37.000 234 21260.12 337.49 43017.97 47985.90 2019-08-22 18:26:38.000 234 21260.15 337.48 43017.96 47985.91 2019-08-22 18:26:39.000 234 21260.17 337.45 43018.01 47985.92 2019-08-22 18:26:40.000 234 21260.18 337.43 43018.03 47985.93 2019-08-22 18:26:41.000 234 21260.16 337.40 43018.03 47985.94 2019-08-22 18:26:42.000 234 21260.19 337.37 43018.07 47985.96 2019-08-22 18:26:43.000 234 21260.15 337.35 43018.10 47985.99 2019-08-22 18:26:44.000 234 21260.17 337.34 43018.12 47986.02 2019-08-22 18:26:45.000 234 21260.20 337.31 43018.14 47986.06 2019-08-22 18:26:46.000 234 21260.18 337.28 43018.16 47986.06 2019-08-22 18:26:47.000 234 21260.19 337.26 43018.14 47986.09 2019-08-22 18:26:48.000 234 21260.20 337.26 43018.24 47986.13 2019-08-22 18:26:49.000 234 21260.23 337.27 43018.27 47986.14 2019-08-22 18:26:50.000 234 21260.24 337.27 43018.24 47986.16 2019-08-22 18:26:51.000 234 21260.22 337.25 43018.27 47986.18 2019-08-22 18:26:52.000 234 21260.22 337.26 43018.28 47986.15 2019-08-22 18:26:53.000 234 21260.22 337.30 43018.21 47986.20 2019-08-22 18:26:54.000 234 21260.22 337.28 43018.28 47986.22 2019-08-22 18:26:55.000 234 21260.22 337.33 43018.24 47986.18 2019-08-22 18:26:56.000 234 21260.19 337.42 43018.21 47986.16 2019-08-22 18:26:57.000 234 21260.16 337.50 43018.10 47986.13 2019-08-22 18:26:58.000 234 21260.13 337.56 43018.08 47986.06 2019-08-22 18:26:59.000 234 21260.16 337.59 43018.07 47986.00 2019-08-22 18:27:00.000 234 21260.19 337.59 43017.99 47985.96 2019-08-22 18:27:01.000 234 21260.20 337.60 43017.96 47985.93 2019-08-22 18:27:02.000 234 21260.20 337.57 43017.95 47985.89 2019-08-22 18:27:03.000 234 21260.22 337.59 43017.95 47985.93 2019-08-22 18:27:04.000 234 21260.25 337.60 43017.94 47985.92 2019-08-22 18:27:05.000 234 21260.24 337.64 43017.90 47985.91 2019-08-22 18:27:06.000 234 21260.27 337.62 43017.90 47985.89 2019-08-22 18:27:07.000 234 21260.29 337.58 43017.91 47985.90 2019-08-22 18:27:08.000 234 21260.31 337.61 43017.89 47985.91 2019-08-22 18:27:09.000 234 21260.30 337.61 43017.89 47985.91 2019-08-22 18:27:10.000 234 21260.30 337.58 43017.94 47985.93 2019-08-22 18:27:11.000 234 21260.33 337.56 43017.90 47985.96 2019-08-22 18:27:12.000 234 21260.35 337.54 43017.91 47985.95 2019-08-22 18:27:13.000 234 21260.35 337.52 43017.93 47985.98 2019-08-22 18:27:14.000 234 21260.37 337.54 43017.94 47985.98 2019-08-22 18:27:15.000 234 21260.36 337.54 43017.94 47986.00 2019-08-22 18:27:16.000 234 21260.40 337.53 43017.96 47986.00 2019-08-22 18:27:17.000 234 21260.41 337.51 43017.96 47986.04 2019-08-22 18:27:18.000 234 21260.40 337.54 43017.96 47986.03 2019-08-22 18:27:19.000 234 21260.37 337.56 43017.98 47986.05 2019-08-22 18:27:20.000 234 21260.37 337.55 43017.97 47986.01 2019-08-22 18:27:21.000 234 21260.41 337.52 43017.97 47986.03 2019-08-22 18:27:22.000 234 21260.40 337.51 43017.96 47986.04 2019-08-22 18:27:23.000 234 21260.40 337.45 43017.99 47986.01 2019-08-22 18:27:24.000 234 21260.44 337.43 43017.98 47986.07 2019-08-22 18:27:25.000 234 21260.42 337.39 43018.00 47986.09 2019-08-22 18:27:26.000 234 21260.43 337.37 43018.05 47986.12 2019-08-22 18:27:27.000 234 21260.46 337.32 43018.11 47986.15 2019-08-22 18:27:28.000 234 21260.45 337.31 43018.11 47986.17 2019-08-22 18:27:29.000 234 21260.47 337.30 43018.11 47986.19 2019-08-22 18:27:30.000 234 21260.49 337.29 43018.14 47986.24 2019-08-22 18:27:31.000 234 21260.47 337.30 43018.21 47986.22 2019-08-22 18:27:32.000 234 21260.46 337.29 43018.22 47986.22 2019-08-22 18:27:33.000 234 21260.42 337.30 43018.20 47986.24 2019-08-22 18:27:34.000 234 21260.39 337.33 43018.19 47986.21 2019-08-22 18:27:35.000 234 21260.42 337.33 43018.16 47986.19 2019-08-22 18:27:36.000 234 21260.40 337.36 43018.14 47986.19 2019-08-22 18:27:37.000 234 21260.38 337.36 43018.13 47986.18 2019-08-22 18:27:38.000 234 21260.37 337.35 43018.14 47986.16 2019-08-22 18:27:39.000 234 21260.36 337.38 43018.11 47986.15 2019-08-22 18:27:40.000 234 21260.37 337.40 43018.11 47986.12 2019-08-22 18:27:41.000 234 21260.34 337.41 43018.10 47986.13 2019-08-22 18:27:42.000 234 21260.33 337.41 43018.08 47986.11 2019-08-22 18:27:43.000 234 21260.34 337.44 43018.07 47986.06 2019-08-22 18:27:44.000 234 21260.34 337.43 43018.07 47986.07 2019-08-22 18:27:45.000 234 21260.32 337.45 43018.06 47986.03 2019-08-22 18:27:46.000 234 21260.28 337.49 43018.01 47986.04 2019-08-22 18:27:47.000 234 21260.26 337.50 43018.02 47986.03 2019-08-22 18:27:48.000 234 21260.24 337.54 43018.02 47986.01 2019-08-22 18:27:49.000 234 21260.19 337.55 43018.03 47985.97 2019-08-22 18:27:50.000 234 21260.21 337.57 43018.00 47985.98 2019-08-22 18:27:51.000 234 21260.18 337.59 43018.00 47985.99 2019-08-22 18:27:52.000 234 21260.15 337.65 43017.98 47985.94 2019-08-22 18:27:53.000 234 21260.14 337.68 43017.96 47985.93 2019-08-22 18:27:54.000 234 21260.15 337.72 43017.91 47985.88 2019-08-22 18:27:55.000 234 21260.11 337.74 43017.86 47985.85 2019-08-22 18:27:56.000 234 21260.10 337.75 43017.88 47985.82 2019-08-22 18:27:57.000 234 21260.10 337.77 43017.86 47985.80 2019-08-22 18:27:58.000 234 21260.11 337.80 43017.80 47985.79 2019-08-22 18:27:59.000 234 21260.13 337.81 43017.83 47985.79 2019-08-22 18:28:00.000 234 21260.13 337.82 43017.83 47985.77 2019-08-22 18:28:01.000 234 21260.10 337.82 43017.82 47985.75 2019-08-22 18:28:02.000 234 21260.09 337.82 43017.83 47985.75 2019-08-22 18:28:03.000 234 21260.06 337.83 43017.84 47985.76 2019-08-22 18:28:04.000 234 21260.03 337.87 43017.82 47985.75 2019-08-22 18:28:05.000 234 21260.02 337.89 43017.79 47985.73 2019-08-22 18:28:06.000 234 21259.99 337.97 43017.76 47985.68 2019-08-22 18:28:07.000 234 21259.94 338.04 43017.73 47985.63 2019-08-22 18:28:08.000 234 21259.93 338.06 43017.71 47985.56 2019-08-22 18:28:09.000 234 21259.91 338.07 43017.67 47985.51 2019-08-22 18:28:10.000 234 21259.88 338.10 43017.63 47985.47 2019-08-22 18:28:11.000 234 21259.85 338.12 43017.60 47985.44 2019-08-22 18:28:12.000 234 21259.87 338.11 43017.56 47985.40 2019-08-22 18:28:13.000 234 21259.84 338.10 43017.53 47985.41 2019-08-22 18:28:14.000 234 21259.83 338.08 43017.54 47985.40 2019-08-22 18:28:15.000 234 21259.84 338.07 43017.56 47985.40 2019-08-22 18:28:16.000 234 21259.83 338.04 43017.59 47985.39 2019-08-22 18:28:17.000 234 21259.83 338.04 43017.60 47985.39 2019-08-22 18:28:18.000 234 21259.86 338.06 43017.61 47985.42 2019-08-22 18:28:19.000 234 21259.88 338.08 43017.60 47985.44 2019-08-22 18:28:20.000 234 21259.88 338.10 43017.59 47985.44 2019-08-22 18:28:21.000 234 21259.85 338.07 43017.60 47985.46 2019-08-22 18:28:22.000 234 21259.82 338.05 43017.64 47985.45 2019-08-22 18:28:23.000 234 21259.83 338.05 43017.64 47985.45 2019-08-22 18:28:24.000 234 21259.83 338.08 43017.66 47985.47 2019-08-22 18:28:25.000 234 21259.78 338.05 43017.63 47985.47 2019-08-22 18:28:26.000 234 21259.79 338.06 43017.63 47985.45 2019-08-22 18:28:27.000 234 21259.79 338.09 43017.67 47985.48 2019-08-22 18:28:28.000 234 21259.74 338.14 43017.65 47985.47 2019-08-22 18:28:29.000 234 21259.76 338.15 43017.62 47985.44 2019-08-22 18:28:30.000 234 21259.76 338.15 43017.60 47985.41 2019-08-22 18:28:31.000 234 21259.74 338.17 43017.60 47985.42 2019-08-22 18:28:32.000 234 21259.71 338.15 43017.60 47985.38 2019-08-22 18:28:33.000 234 21259.68 338.16 43017.60 47985.36 2019-08-22 18:28:34.000 234 21259.66 338.13 43017.57 47985.36 2019-08-22 18:28:35.000 234 21259.63 338.13 43017.56 47985.34 2019-08-22 18:28:36.000 234 21259.63 338.13 43017.59 47985.34 2019-08-22 18:28:37.000 234 21259.63 338.11 43017.59 47985.34 2019-08-22 18:28:38.000 234 21259.61 338.10 43017.61 47985.34 2019-08-22 18:28:39.000 234 21259.56 338.08 43017.61 47985.33 2019-08-22 18:28:40.000 234 21259.59 338.06 43017.64 47985.37 2019-08-22 18:28:41.000 234 21259.59 338.02 43017.72 47985.36 2019-08-22 18:28:42.000 234 21259.56 337.94 43017.72 47985.39 2019-08-22 18:28:43.000 234 21259.57 337.92 43017.73 47985.39 2019-08-22 18:28:44.000 234 21259.63 337.92 43017.78 47985.44 2019-08-22 18:28:45.000 234 21259.59 337.97 43017.78 47985.46 2019-08-22 18:28:46.000 234 21259.54 338.01 43017.76 47985.45 2019-08-22 18:28:47.000 234 21259.51 338.02 43017.77 47985.46 2019-08-22 18:28:48.000 234 21259.49 338.07 43017.75 47985.42 2019-08-22 18:28:49.000 234 21259.47 338.06 43017.75 47985.40 2019-08-22 18:28:50.000 234 21259.44 338.03 43017.72 47985.38 2019-08-22 18:28:51.000 234 21259.38 337.99 43017.71 47985.33 2019-08-22 18:28:52.000 234 21259.35 337.96 43017.71 47985.28 2019-08-22 18:28:53.000 234 21259.34 337.95 43017.67 47985.30 2019-08-22 18:28:54.000 234 21259.31 337.91 43017.70 47985.29 2019-08-22 18:28:55.000 234 21259.29 337.86 43017.70 47985.25 2019-08-22 18:28:56.000 234 21259.24 337.88 43017.75 47985.29 2019-08-22 18:28:57.000 234 21259.19 337.92 43017.70 47985.26 2019-08-22 18:28:58.000 234 21259.16 337.89 43017.67 47985.24 2019-08-22 18:28:59.000 234 21259.15 337.90 43017.67 47985.19 2019-08-22 18:29:00.000 234 21259.15 337.88 43017.66 47985.20 2019-08-22 18:29:01.000 234 21259.12 337.85 43017.66 47985.18 2019-08-22 18:29:02.000 234 21259.11 337.81 43017.66 47985.16 2019-08-22 18:29:03.000 234 21259.09 337.77 43017.66 47985.14 2019-08-22 18:29:04.000 234 21259.05 337.76 43017.64 47985.14 2019-08-22 18:29:05.000 234 21259.08 337.71 43017.68 47985.13 2019-08-22 18:29:06.000 234 21259.06 337.71 43017.65 47985.13 2019-08-22 18:29:07.000 234 21259.07 337.70 43017.64 47985.11 2019-08-22 18:29:08.000 234 21259.08 337.70 43017.66 47985.12 2019-08-22 18:29:09.000 234 21259.09 337.69 43017.65 47985.14 2019-08-22 18:29:10.000 234 21259.09 337.70 43017.63 47985.12 2019-08-22 18:29:11.000 234 21259.10 337.69 43017.62 47985.13 2019-08-22 18:29:12.000 234 21259.12 337.66 43017.64 47985.14 2019-08-22 18:29:13.000 234 21259.14 337.66 43017.65 47985.15 2019-08-22 18:29:14.000 234 21259.15 337.67 43017.67 47985.16 2019-08-22 18:29:15.000 234 21259.15 337.64 43017.66 47985.15 2019-08-22 18:29:16.000 234 21259.15 337.62 43017.67 47985.17 2019-08-22 18:29:17.000 234 21259.12 337.62 43017.68 47985.17 2019-08-22 18:29:18.000 234 21259.13 337.60 43017.68 47985.19 2019-08-22 18:29:19.000 234 21259.14 337.57 43017.70 47985.19 2019-08-22 18:29:20.000 234 21259.12 337.58 43017.72 47985.18 2019-08-22 18:29:21.000 234 21259.07 337.57 43017.74 47985.17 2019-08-22 18:29:22.000 234 21259.01 337.57 43017.71 47985.20 2019-08-22 18:29:23.000 234 21258.95 337.56 43017.74 47985.16 2019-08-22 18:29:24.000 234 21258.95 337.51 43017.76 47985.17 2019-08-22 18:29:25.000 234 21258.91 337.51 43017.73 47985.14 2019-08-22 18:29:26.000 234 21258.85 337.52 43017.73 47985.14 2019-08-22 18:29:27.000 234 21258.83 337.52 43017.75 47985.13 2019-08-22 18:29:28.000 234 21258.80 337.51 43017.76 47985.08 2019-08-22 18:29:29.000 234 21258.79 337.53 43017.77 47985.11 2019-08-22 18:29:30.000 234 21258.79 337.55 43017.72 47985.09 2019-08-22 18:29:31.000 234 21258.74 337.57 43017.73 47985.07 2019-08-22 18:29:32.000 234 21258.74 337.60 43017.72 47985.06 2019-08-22 18:29:33.000 234 21258.75 337.60 43017.71 47985.05 2019-08-22 18:29:34.000 234 21258.73 337.68 43017.67 47985.02 2019-08-22 18:29:35.000 234 21258.72 337.74 43017.63 47985.02 2019-08-22 18:29:36.000 234 21258.71 337.79 43017.61 47985.01 2019-08-22 18:29:37.000 234 21258.69 337.83 43017.57 47984.96 2019-08-22 18:29:38.000 234 21258.68 337.89 43017.58 47984.96 2019-08-22 18:29:39.000 234 21258.67 337.94 43017.56 47984.91 2019-08-22 18:29:40.000 234 21258.63 337.97 43017.55 47984.89 2019-08-22 18:29:41.000 234 21258.60 338.02 43017.53 47984.85 2019-08-22 18:29:42.000 234 21258.59 338.04 43017.48 47984.83 2019-08-22 18:29:43.000 234 21258.61 338.06 43017.51 47984.82 2019-08-22 18:29:44.000 234 21258.59 338.08 43017.52 47984.83 2019-08-22 18:29:45.000 234 21258.56 338.09 43017.53 47984.79 2019-08-22 18:29:46.000 234 21258.55 338.10 43017.50 47984.79 2019-08-22 18:29:47.000 234 21258.54 338.10 43017.50 47984.79 2019-08-22 18:29:48.000 234 21258.55 338.05 43017.55 47984.79 2019-08-22 18:29:49.000 234 21258.61 337.94 43017.58 47984.83 2019-08-22 18:29:50.000 234 21258.66 337.87 43017.67 47984.90 2019-08-22 18:29:51.000 234 21258.67 337.87 43017.74 47985.01 2019-08-22 18:29:52.000 234 21258.71 337.84 43017.81 47985.05 2019-08-22 18:29:53.000 234 21258.76 337.81 43017.87 47985.10 2019-08-22 18:29:54.000 234 21258.74 337.84 43017.84 47985.18 2019-08-22 18:29:55.000 234 21258.72 337.88 43017.87 47985.20 2019-08-22 18:29:56.000 234 21258.70 337.92 43017.89 47985.22 2019-08-22 18:29:57.000 234 21258.70 337.96 43017.90 47985.22 2019-08-22 18:29:58.000 234 21258.65 337.96 43017.89 47985.18 2019-08-22 18:29:59.000 234 21258.64 337.96 43017.88 47985.23 2019-08-22 18:30:00.000 234 21258.64 337.96 43017.93 47985.19 2019-08-22 18:30:01.000 234 21258.64 337.94 43017.89 47985.19 2019-08-22 18:30:02.000 234 21258.62 337.94 43017.86 47985.19 2019-08-22 18:30:03.000 234 21258.58 337.94 43017.86 47985.17 2019-08-22 18:30:04.000 234 21258.54 337.94 43017.89 47985.16 2019-08-22 18:30:05.000 234 21258.55 337.91 43017.89 47985.15 2019-08-22 18:30:06.000 234 21258.53 337.91 43017.88 47985.15 2019-08-22 18:30:07.000 234 21258.50 337.92 43017.90 47985.12 2019-08-22 18:30:08.000 234 21258.46 337.91 43017.89 47985.12 2019-08-22 18:30:09.000 234 21258.44 337.91 43017.87 47985.09 2019-08-22 18:30:10.000 234 21258.46 337.90 43017.86 47985.08 2019-08-22 18:30:11.000 234 21258.44 337.90 43017.86 47985.07 2019-08-22 18:30:12.000 234 21258.39 337.89 43017.84 47985.06 2019-08-22 18:30:13.000 234 21258.37 337.91 43017.86 47985.03 2019-08-22 18:30:14.000 234 21258.36 337.93 43017.88 47985.03 2019-08-22 18:30:15.000 234 21258.32 337.95 43017.85 47984.99 2019-08-22 18:30:16.000 234 21258.31 337.97 43017.87 47985.00 2019-08-22 18:30:17.000 234 21258.29 337.95 43017.88 47985.00 2019-08-22 18:30:18.000 234 21258.19 337.99 43017.84 47984.95 2019-08-22 18:30:19.000 234 21258.19 338.00 43017.83 47984.95 2019-08-22 18:30:20.000 234 21258.21 338.02 43017.81 47984.95 2019-08-22 18:30:21.000 234 21258.20 338.02 43017.80 47984.92 2019-08-22 18:30:22.000 234 21258.14 338.05 43017.83 47984.90 2019-08-22 18:30:23.000 234 21258.10 338.07 43017.81 47984.90 2019-08-22 18:30:24.000 234 21258.09 338.08 43017.81 47984.87 2019-08-22 18:30:25.000 234 21258.08 338.07 43017.82 47984.85 2019-08-22 18:30:26.000 234 21258.04 338.09 43017.84 47984.86 2019-08-22 18:30:27.000 234 21258.06 338.10 43017.83 47984.88 2019-08-22 18:30:28.000 234 21258.09 338.11 43017.81 47984.86 2019-08-22 18:30:29.000 234 21258.09 338.14 43017.80 47984.85 2019-08-22 18:30:30.000 234 21258.09 338.16 43017.80 47984.85 2019-08-22 18:30:31.000 234 21258.08 338.18 43017.79 47984.85 2019-08-22 18:30:32.000 234 21258.04 338.20 43017.78 47984.81 2019-08-22 18:30:33.000 234 21258.01 338.21 43017.78 47984.82 2019-08-22 18:30:34.000 234 21257.99 338.26 43017.74 47984.78 2019-08-22 18:30:35.000 234 21258.04 338.30 43017.69 47984.77 2019-08-22 18:30:36.000 234 21258.04 338.31 43017.64 47984.73 2019-08-22 18:30:37.000 234 21258.04 338.32 43017.62 47984.72 2019-08-22 18:30:38.000 234 21258.09 338.30 43017.65 47984.72 2019-08-22 18:30:39.000 234 21258.09 338.28 43017.67 47984.71 2019-08-22 18:30:40.000 234 21258.10 338.26 43017.68 47984.74 2019-08-22 18:30:41.000 234 21258.09 338.23 43017.67 47984.73 2019-08-22 18:30:42.000 234 21258.08 338.25 43017.67 47984.71 2019-08-22 18:30:43.000 234 21258.08 338.28 43017.68 47984.77 2019-08-22 18:30:44.000 234 21258.04 338.30 43017.66 47984.71 2019-08-22 18:30:45.000 234 21258.01 338.34 43017.65 47984.71 2019-08-22 18:30:46.000 234 21257.96 338.36 43017.66 47984.69 2019-08-22 18:30:47.000 234 21257.94 338.38 43017.62 47984.64 2019-08-22 18:30:48.000 234 21257.91 338.43 43017.63 47984.63 2019-08-22 18:30:49.000 234 21257.88 338.45 43017.64 47984.59 2019-08-22 18:30:50.000 234 21257.86 338.43 43017.62 47984.60 2019-08-22 18:30:51.000 234 21257.85 338.43 43017.60 47984.57 2019-08-22 18:30:52.000 234 21257.84 338.45 43017.60 47984.56 2019-08-22 18:30:53.000 234 21257.81 338.46 43017.61 47984.56 2019-08-22 18:30:54.000 234 21257.76 338.43 43017.59 47984.54 2019-08-22 18:30:55.000 234 21257.73 338.44 43017.57 47984.54 2019-08-22 18:30:56.000 234 21257.73 338.45 43017.57 47984.52 2019-08-22 18:30:57.000 234 21257.74 338.47 43017.59 47984.50 2019-08-22 18:30:58.000 234 21257.73 338.49 43017.56 47984.50 2019-08-22 18:30:59.000 234 21257.73 338.54 43017.54 47984.50 2019-08-22 18:31:00.000 234 21257.72 338.56 43017.52 47984.44 2019-08-22 18:31:01.000 234 21257.70 338.57 43017.51 47984.43 2019-08-22 18:31:02.000 234 21257.69 338.59 43017.53 47984.41 2019-08-22 18:31:03.000 234 21257.68 338.58 43017.51 47984.40 2019-08-22 18:31:04.000 234 21257.65 338.59 43017.53 47984.38 2019-08-22 18:31:05.000 234 21257.69 338.60 43017.48 47984.40 2019-08-22 18:31:06.000 234 21257.69 338.58 43017.49 47984.37 2019-08-22 18:31:07.000 234 21257.70 338.52 43017.49 47984.40 2019-08-22 18:31:08.000 234 21257.76 338.44 43017.50 47984.38 2019-08-22 18:31:09.000 234 21257.77 338.39 43017.57 47984.46 2019-08-22 18:31:10.000 234 21257.77 338.39 43017.60 47984.50 2019-08-22 18:31:11.000 234 21257.79 338.36 43017.65 47984.56 2019-08-22 18:31:12.000 234 21257.81 338.36 43017.65 47984.57 2019-08-22 18:31:13.000 234 21257.81 338.36 43017.66 47984.58 2019-08-22 18:31:14.000 234 21257.81 338.38 43017.66 47984.59 2019-08-22 18:31:15.000 234 21257.81 338.38 43017.67 47984.59 2019-08-22 18:31:16.000 234 21257.79 338.38 43017.70 47984.58 2019-08-22 18:31:17.000 234 21257.80 338.39 43017.68 47984.64 2019-08-22 18:31:18.000 234 21257.82 338.39 43017.68 47984.62 2019-08-22 18:31:19.000 234 21257.85 338.38 43017.68 47984.64 2019-08-22 18:31:20.000 234 21257.85 338.37 43017.70 47984.63 2019-08-22 18:31:21.000 234 21257.82 338.36 43017.74 47984.66 2019-08-22 18:31:22.000 234 21257.84 338.34 43017.78 47984.67 2019-08-22 18:31:23.000 234 21257.83 338.39 43017.77 47984.67 2019-08-22 18:31:24.000 234 21257.82 338.42 43017.73 47984.69 2019-08-22 18:31:25.000 234 21257.83 338.41 43017.74 47984.70 2019-08-22 18:31:26.000 234 21257.82 338.44 43017.74 47984.69 2019-08-22 18:31:27.000 234 21257.82 338.43 43017.73 47984.67 2019-08-22 18:31:28.000 234 21257.86 338.42 43017.72 47984.71 2019-08-22 18:31:29.000 234 21257.86 338.42 43017.74 47984.69 2019-08-22 18:31:30.000 234 21257.85 338.42 43017.78 47984.70 2019-08-22 18:31:31.000 234 21257.87 338.41 43017.78 47984.72 2019-08-22 18:31:32.000 234 21257.89 338.41 43017.80 47984.75 2019-08-22 18:31:33.000 234 21257.90 338.38 43017.82 47984.78 2019-08-22 18:31:34.000 234 21257.91 338.39 43017.87 47984.80 2019-08-22 18:31:35.000 234 21257.97 338.38 43017.88 47984.79 2019-08-22 18:31:36.000 234 21257.97 338.38 43017.85 47984.80 2019-08-22 18:31:37.000 234 21257.95 338.37 43017.85 47984.84 2019-08-22 18:31:38.000 234 21257.96 338.36 43017.87 47984.83 2019-08-22 18:31:39.000 234 21257.94 338.37 43017.91 47984.87 2019-08-22 18:31:40.000 234 21257.94 338.34 43017.91 47984.85 2019-08-22 18:31:41.000 234 21257.92 338.35 43017.92 47984.89 2019-08-22 18:31:42.000 234 21257.91 338.36 43017.92 47984.89 2019-08-22 18:31:43.000 234 21257.93 338.37 43017.94 47984.89 2019-08-22 18:31:44.000 234 21257.94 338.36 43017.99 47984.93 2019-08-22 18:31:45.000 234 21257.94 338.42 43017.97 47984.93 2019-08-22 18:31:46.000 234 21257.93 338.47 43017.92 47984.92 2019-08-22 18:31:47.000 234 21257.95 338.51 43017.90 47984.88 2019-08-22 18:31:48.000 234 21257.94 338.55 43017.87 47984.91 2019-08-22 18:31:49.000 234 21257.96 338.57 43017.86 47984.86 2019-08-22 18:31:50.000 234 21257.99 338.63 43017.86 47984.87 2019-08-22 18:31:51.000 234 21258.01 338.67 43017.84 47984.84 2019-08-22 18:31:52.000 234 21258.02 338.70 43017.82 47984.83 2019-08-22 18:31:53.000 234 21257.98 338.75 43017.81 47984.81 2019-08-22 18:31:54.000 234 21257.97 338.79 43017.77 47984.77 2019-08-22 18:31:55.000 234 21257.98 338.82 43017.75 47984.77 2019-08-22 18:31:56.000 234 21258.02 338.84 43017.72 47984.78 2019-08-22 18:31:57.000 234 21258.04 338.86 43017.70 47984.74 2019-08-22 18:31:58.000 234 21258.04 338.86 43017.65 47984.72 2019-08-22 18:31:59.000 234 21258.03 338.88 43017.65 47984.75 2019-08-22 18:32:00.000 234 21258.04 338.89 43017.65 47984.71 2019-08-22 18:32:01.000 234 21258.02 338.96 43017.65 47984.72 2019-08-22 18:32:02.000 234 21258.02 338.98 43017.65 47984.71 2019-08-22 18:32:03.000 234 21258.05 338.98 43017.60 47984.69 2019-08-22 18:32:04.000 234 21258.04 338.95 43017.61 47984.69 2019-08-22 18:32:05.000 234 21258.08 338.90 43017.63 47984.68 2019-08-22 18:32:06.000 234 21258.11 338.86 43017.65 47984.71 2019-08-22 18:32:07.000 234 21258.11 338.85 43017.68 47984.73 2019-08-22 18:32:08.000 234 21258.13 338.81 43017.73 47984.77 2019-08-22 18:32:09.000 234 21258.12 338.79 43017.76 47984.79 2019-08-22 18:32:10.000 234 21258.12 338.76 43017.80 47984.82 2019-08-22 18:32:11.000 234 21258.10 338.73 43017.79 47984.84 2019-08-22 18:32:12.000 234 21258.10 338.72 43017.81 47984.87 2019-08-22 18:32:13.000 234 21258.08 338.72 43017.84 47984.86 2019-08-22 18:32:14.000 234 21258.10 338.66 43017.84 47984.90 2019-08-22 18:32:15.000 234 21258.09 338.64 43017.84 47984.91 2019-08-22 18:32:16.000 234 21258.07 338.63 43017.87 47984.89 2019-08-22 18:32:17.000 234 21258.07 338.64 43017.90 47984.94 2019-08-22 18:32:18.000 234 21258.06 338.58 43017.91 47984.91 2019-08-22 18:32:19.000 234 21258.05 338.54 43017.93 47984.96 2019-08-22 18:32:20.000 234 21258.06 338.54 43017.93 47984.96 2019-08-22 18:32:21.000 234 21258.09 338.52 43017.95 47984.99 2019-08-22 18:32:22.000 234 21258.06 338.47 43017.97 47984.96 2019-08-22 18:32:23.000 234 21258.08 338.44 43018.00 47984.98 2019-08-22 18:32:24.000 234 21258.09 338.42 43018.01 47985.04 2019-08-22 18:32:25.000 234 21258.07 338.40 43018.02 47985.04 2019-08-22 18:32:26.000 234 21258.08 338.41 43018.01 47985.02 2019-08-22 18:32:27.000 234 21258.06 338.40 43018.03 47985.04 2019-08-22 18:32:28.000 234 21258.08 338.38 43018.01 47985.03 2019-08-22 18:32:29.000 234 21258.06 338.37 43017.98 47985.00 2019-08-22 18:32:30.000 234 21258.04 338.33 43017.99 47985.01 2019-08-22 18:32:31.000 234 21258.04 338.28 43017.98 47985.01 2019-08-22 18:32:32.000 234 21258.04 338.23 43017.96 47984.99 2019-08-22 18:32:33.000 234 21258.04 338.23 43017.95 47985.00 2019-08-22 18:32:34.000 234 21258.03 338.21 43017.98 47984.97 2019-08-22 18:32:35.000 234 21258.05 338.21 43017.98 47984.99 2019-08-22 18:32:36.000 234 21258.04 338.22 43017.95 47984.97 2019-08-22 18:32:37.000 234 21258.05 338.22 43017.92 47985.00 2019-08-22 18:32:38.000 234 21258.03 338.23 43017.89 47984.90 2019-08-22 18:32:39.000 234 21258.03 338.23 43017.86 47984.93 2019-08-22 18:32:40.000 234 21258.03 338.22 43017.85 47984.89 2019-08-22 18:32:41.000 234 21258.04 338.18 43017.85 47984.85 2019-08-22 18:32:42.000 234 21258.02 338.15 43017.87 47984.86 2019-08-22 18:32:43.000 234 21258.03 338.15 43017.85 47984.89 2019-08-22 18:32:44.000 234 21258.02 338.13 43017.88 47984.88 2019-08-22 18:32:45.000 234 21258.02 338.13 43017.89 47984.86 2019-08-22 18:32:46.000 234 21258.01 338.14 43017.89 47984.89 2019-08-22 18:32:47.000 234 21258.02 338.13 43017.89 47984.90 2019-08-22 18:32:48.000 234 21258.05 338.14 43017.85 47984.87 2019-08-22 18:32:49.000 234 21258.00 338.15 43017.83 47984.88 2019-08-22 18:32:50.000 234 21257.89 338.16 43017.80 47984.79 2019-08-22 18:32:51.000 234 21257.76 338.17 43017.76 47984.76 2019-08-22 18:32:52.000 234 21257.67 338.11 43017.78 47984.68 2019-08-22 18:32:53.000 234 21257.58 338.10 43017.79 47984.61 2019-08-22 18:32:54.000 234 21257.52 338.10 43017.78 47984.60 2019-08-22 18:32:55.000 234 21257.50 338.12 43017.74 47984.58 2019-08-22 18:32:56.000 234 21257.50 338.16 43017.70 47984.54 2019-08-22 18:32:57.000 234 21257.52 338.14 43017.73 47984.52 2019-08-22 18:32:58.000 234 21257.50 338.15 43017.72 47984.50 2019-08-22 18:32:59.000 234 21257.54 338.18 43017.70 47984.50 2019-08-22 18:33:00.000 234 21257.54 338.22 43017.69 47984.50 2019-08-22 18:33:01.000 234 21257.55 338.22 43017.69 47984.50 2019-08-22 18:33:02.000 234 21257.58 338.21 43017.67 47984.48 2019-08-22 18:33:03.000 234 21257.64 338.21 43017.68 47984.53 2019-08-22 18:33:04.000 234 21257.66 338.22 43017.69 47984.53 2019-08-22 18:33:05.000 234 21257.70 338.24 43017.70 47984.53 2019-08-22 18:33:06.000 234 21257.73 338.29 43017.70 47984.57 2019-08-22 18:33:07.000 234 21257.86 338.39 43017.68 47984.59 2019-08-22 18:33:08.000 234 21258.03 338.42 43017.65 47984.66 2019-08-22 18:33:09.000 234 21258.17 338.47 43017.65 47984.71 2019-08-22 18:33:10.000 234 21258.25 338.53 43017.66 47984.78 2019-08-22 18:33:11.000 234 21258.28 338.56 43017.68 47984.79 2019-08-22 18:33:12.000 234 21258.31 338.60 43017.67 47984.80 2019-08-22 18:33:13.000 234 21258.31 338.62 43017.68 47984.82 2019-08-22 18:33:14.000 234 21258.24 338.63 43017.69 47984.85 2019-08-22 18:33:15.000 234 21258.16 338.62 43017.73 47984.81 2019-08-22 18:33:16.000 234 21258.04 338.61 43017.73 47984.76 2019-08-22 18:33:17.000 234 21257.92 338.59 43017.76 47984.79 2019-08-22 18:33:18.000 234 21257.88 338.59 43017.78 47984.74 2019-08-22 18:33:19.000 234 21257.85 338.59 43017.81 47984.75 2019-08-22 18:33:20.000 234 21257.78 338.59 43017.82 47984.77 2019-08-22 18:33:21.000 234 21257.72 338.63 43017.87 47984.78 2019-08-22 18:33:22.000 234 21257.70 338.68 43017.92 47984.78 2019-08-22 18:33:23.000 234 21257.69 338.73 43017.92 47984.76 2019-08-22 18:33:24.000 234 21257.70 338.76 43017.94 47984.78 2019-08-22 18:33:25.000 234 21257.71 338.77 43017.98 47984.79 2019-08-22 18:33:26.000 234 21257.74 338.80 43017.95 47984.80 2019-08-22 18:33:27.000 234 21257.72 338.84 43017.92 47984.83 2019-08-22 18:33:28.000 234 21257.71 338.88 43017.92 47984.83 2019-08-22 18:33:29.000 234 21257.78 338.90 43017.96 47984.83 2019-08-22 18:33:30.000 234 21257.75 338.96 43017.96 47984.84 2019-08-22 18:33:31.000 234 21257.81 339.01 43017.98 47984.87 2019-08-22 18:33:32.000 234 21257.86 339.03 43017.98 47984.89 2019-08-22 18:33:33.000 234 21257.94 339.00 43017.97 47984.93 2019-08-22 18:33:34.000 234 21257.98 339.03 43018.00 47984.98 2019-08-22 18:33:35.000 234 21258.04 339.10 43018.02 47985.00 2019-08-22 18:33:36.000 234 21258.12 339.12 43018.04 47985.03 2019-08-22 18:33:37.000 234 21258.19 339.15 43018.04 47985.08 2019-08-22 18:33:38.000 234 21258.30 339.18 43018.05 47985.11 2019-08-22 18:33:39.000 234 21258.36 339.18 43018.06 47985.18 2019-08-22 18:33:40.000 234 21258.45 339.18 43018.08 47985.23 2019-08-22 18:33:41.000 234 21258.48 339.22 43018.10 47985.28 2019-08-22 18:33:42.000 234 21258.53 339.22 43018.12 47985.31 2019-08-22 18:33:43.000 234 21258.53 339.23 43018.17 47985.32 2019-08-22 18:33:44.000 234 21258.53 339.25 43018.18 47985.36 2019-08-22 18:33:45.000 234 21258.54 339.25 43018.17 47985.39 2019-08-22 18:33:46.000 234 21258.54 339.27 43018.16 47985.38 2019-08-22 18:33:47.000 234 21258.54 339.30 43018.22 47985.41 2019-08-22 18:33:48.000 234 21258.56 339.29 43018.23 47985.40 2019-08-22 18:33:49.000 234 21258.54 339.31 43018.22 47985.41 2019-08-22 18:33:50.000 234 21258.53 339.32 43018.20 47985.44 2019-08-22 18:33:51.000 234 21258.51 339.34 43018.18 47985.47 2019-08-22 18:33:52.000 234 21258.49 339.37 43018.21 47985.43 2019-08-22 18:33:53.000 234 21258.41 339.41 43018.22 47985.44 2019-08-22 18:33:54.000 234 21258.32 339.41 43018.27 47985.41 2019-08-22 18:33:55.000 234 21258.25 339.38 43018.28 47985.37 2019-08-22 18:33:56.000 234 21258.17 339.43 43018.27 47985.33 2019-08-22 18:33:57.000 234 21258.12 339.48 43018.25 47985.34 2019-08-22 18:33:58.000 234 21258.08 339.47 43018.26 47985.29 2019-08-22 18:33:59.000 234 21258.05 339.46 43018.28 47985.28 2019-08-22 18:34:00.000 234 21258.02 339.46 43018.31 47985.25 2019-08-22 18:34:01.000 234 21258.00 339.46 43018.29 47985.25 2019-08-22 18:34:02.000 234 21257.99 339.49 43018.28 47985.28 2019-08-22 18:34:03.000 234 21257.98 339.52 43018.29 47985.28 2019-08-22 18:34:04.000 234 21257.98 339.57 43018.25 47985.25 2019-08-22 18:34:05.000 234 21257.94 339.63 43018.25 47985.21 2019-08-22 18:34:06.000 234 21257.94 339.70 43018.24 47985.22 2019-08-22 18:34:07.000 234 21257.94 339.69 43018.23 47985.18 2019-08-22 18:34:08.000 234 21257.93 339.71 43018.22 47985.19 2019-08-22 18:34:09.000 234 21257.94 339.70 43018.23 47985.18 2019-08-22 18:34:10.000 234 21257.94 339.71 43018.22 47985.17 2019-08-22 18:34:11.000 234 21257.95 339.72 43018.23 47985.18 2019-08-22 18:34:12.000 234 21257.96 339.74 43018.21 47985.16 2019-08-22 18:34:13.000 234 21257.98 339.73 43018.24 47985.17 2019-08-22 18:34:14.000 234 21258.00 339.78 43018.23 47985.20 2019-08-22 18:34:15.000 234 21258.00 339.81 43018.19 47985.16 2019-08-22 18:34:16.000 234 21258.00 339.83 43018.16 47985.15 2019-08-22 18:34:17.000 234 21257.97 339.85 43018.14 47985.16 2019-08-22 18:34:18.000 234 21257.98 339.87 43018.13 47985.12 2019-08-22 18:34:19.000 234 21257.99 339.86 43018.12 47985.10 2019-08-22 18:34:20.000 234 21258.02 339.87 43018.11 47985.12 2019-08-22 18:34:21.000 234 21258.01 339.87 43018.08 47985.11 2019-08-22 18:34:22.000 234 21257.98 339.87 43018.07 47985.12 2019-08-22 18:34:23.000 234 21258.04 339.84 43018.11 47985.15 2019-08-22 18:34:24.000 234 21258.04 339.84 43018.11 47985.13 2019-08-22 18:34:25.000 234 21258.02 339.85 43018.11 47985.16 2019-08-22 18:34:26.000 234 21258.01 339.85 43018.15 47985.17 2019-08-22 18:34:27.000 234 21258.01 339.85 43018.10 47985.16 2019-08-22 18:34:28.000 234 21258.04 339.84 43018.13 47985.15 2019-08-22 18:34:29.000 234 21258.04 339.87 43018.15 47985.15 2019-08-22 18:34:30.000 234 21258.02 339.84 43018.16 47985.18 2019-08-22 18:34:31.000 234 21258.01 339.85 43018.17 47985.17 2019-08-22 18:34:32.000 234 21258.02 339.81 43018.18 47985.19 2019-08-22 18:34:33.000 234 21258.02 339.81 43018.19 47985.20 2019-08-22 18:34:34.000 234 21258.07 339.80 43018.17 47985.19 2019-08-22 18:34:35.000 234 21258.06 339.82 43018.20 47985.23 2019-08-22 18:34:36.000 234 21258.04 339.82 43018.21 47985.21 2019-08-22 18:34:37.000 234 21258.06 339.79 43018.23 47985.24 2019-08-22 18:34:38.000 234 21258.07 339.77 43018.28 47985.22 2019-08-22 18:34:39.000 234 21258.08 339.76 43018.28 47985.26 2019-08-22 18:34:40.000 234 21258.04 339.77 43018.29 47985.27 2019-08-22 18:34:41.000 234 21258.02 339.77 43018.31 47985.29 2019-08-22 18:34:42.000 234 21258.03 339.76 43018.33 47985.31 2019-08-22 18:34:43.000 234 21258.00 339.79 43018.31 47985.28 2019-08-22 18:34:44.000 234 21258.01 339.78 43018.32 47985.31 2019-08-22 18:34:45.000 234 21258.01 339.81 43018.33 47985.31 2019-08-22 18:34:46.000 234 21257.97 339.80 43018.29 47985.28 2019-08-22 18:34:47.000 234 21257.92 339.80 43018.33 47985.27 2019-08-22 18:34:48.000 234 21257.89 339.78 43018.30 47985.25 2019-08-22 18:34:49.000 234 21257.86 339.76 43018.29 47985.25 2019-08-22 18:34:50.000 234 21257.88 339.73 43018.25 47985.20 2019-08-22 18:34:51.000 234 21257.86 339.73 43018.24 47985.19 2019-08-22 18:34:52.000 234 21257.87 339.73 43018.22 47985.18 2019-08-22 18:34:53.000 234 21257.85 339.72 43018.24 47985.13 2019-08-22 18:34:54.000 234 21257.83 339.73 43018.22 47985.11 2019-08-22 18:34:55.000 234 21257.81 339.74 43018.19 47985.14 2019-08-22 18:34:56.000 234 21257.80 339.75 43018.18 47985.10 2019-08-22 18:34:57.000 234 21257.79 339.77 43018.16 47985.06 2019-08-22 18:34:58.000 234 21257.76 339.79 43018.16 47985.08 2019-08-22 18:34:59.000 234 21257.76 339.81 43018.15 47985.06 2019-08-22 18:35:00.000 234 21257.76 339.84 43018.12 47985.06 2019-08-22 18:35:01.000 234 21257.77 339.85 43018.12 47985.04 2019-08-22 18:35:02.000 234 21257.78 339.86 43018.14 47985.04 2019-08-22 18:35:03.000 234 21257.77 339.88 43018.12 47985.05 2019-08-22 18:35:04.000 234 21257.74 339.89 43018.13 47985.03 2019-08-22 18:35:05.000 234 21257.79 339.88 43018.15 47985.03 2019-08-22 18:35:06.000 234 21257.77 339.88 43018.16 47985.02 2019-08-22 18:35:07.000 234 21257.71 339.94 43018.12 47985.02 2019-08-22 18:35:08.000 234 21257.72 339.96 43018.11 47985.01 2019-08-22 18:35:09.000 234 21257.71 339.97 43018.11 47984.99 2019-08-22 18:35:10.000 234 21257.69 339.96 43018.08 47984.96 2019-08-22 18:35:11.000 234 21257.68 339.95 43018.07 47984.95 2019-08-22 18:35:12.000 234 21257.68 339.91 43018.09 47984.95 2019-08-22 18:35:13.000 234 21257.69 339.92 43018.06 47984.97 2019-08-22 18:35:14.000 234 21257.69 339.89 43018.09 47984.95 2019-08-22 18:35:15.000 234 21257.67 339.86 43018.11 47984.92 2019-08-22 18:35:16.000 234 21257.60 339.81 43018.09 47984.93 2019-08-22 18:35:17.000 234 21257.58 339.81 43018.10 47984.92 2019-08-22 18:35:18.000 234 21257.60 339.78 43018.11 47984.91 2019-08-22 18:35:19.000 234 21257.62 339.79 43018.05 47984.89 2019-08-22 18:35:20.000 234 21257.63 339.80 43018.02 47984.88 2019-08-22 18:35:21.000 234 21257.61 339.81 43018.00 47984.87 2019-08-22 18:35:22.000 234 21257.60 339.84 43018.00 47984.86 2019-08-22 18:35:23.000 234 21257.60 339.88 43017.97 47984.83 2019-08-22 18:35:24.000 234 21257.60 339.90 43017.95 47984.77 2019-08-22 18:35:25.000 234 21257.58 339.91 43017.92 47984.74 2019-08-22 18:35:26.000 234 21257.57 339.92 43017.87 47984.76 2019-08-22 18:35:27.000 234 21257.59 339.92 43017.87 47984.74 2019-08-22 18:35:28.000 234 21257.60 339.96 43017.84 47984.70 2019-08-22 18:35:29.000 234 21257.59 339.99 43017.83 47984.71 2019-08-22 18:35:30.000 234 21257.59 340.01 43017.81 47984.71 2019-08-22 18:35:31.000 234 21257.62 340.01 43017.80 47984.66 2019-08-22 18:35:32.000 234 21257.64 340.01 43017.80 47984.67 2019-08-22 18:35:33.000 234 21257.64 340.01 43017.82 47984.68 2019-08-22 18:35:34.000 234 21257.66 339.99 43017.80 47984.68 2019-08-22 18:35:35.000 234 21257.68 340.02 43017.84 47984.72 2019-08-22 18:35:36.000 234 21257.73 340.04 43017.85 47984.72 2019-08-22 18:35:37.000 234 21257.76 340.05 43017.81 47984.72 2019-08-22 18:35:38.000 234 21257.76 340.12 43017.80 47984.72 2019-08-22 18:35:39.000 234 21257.84 340.18 43017.79 47984.75 2019-08-22 18:35:40.000 234 21257.90 340.25 43017.78 47984.75 2019-08-22 18:35:41.000 234 21257.98 340.29 43017.78 47984.78 2019-08-22 18:35:42.000 234 21258.04 340.31 43017.78 47984.79 2019-08-22 18:35:43.000 234 21258.05 340.33 43017.80 47984.80 2019-08-22 18:35:44.000 234 21258.07 340.34 43017.77 47984.86 2019-08-22 18:35:45.000 234 21258.11 340.33 43017.79 47984.83 2019-08-22 18:35:46.000 234 21258.12 340.34 43017.79 47984.90 2019-08-22 18:35:47.000 234 21258.12 340.38 43017.80 47984.91 2019-08-22 18:35:48.000 234 21258.14 340.38 43017.81 47984.91 2019-08-22 18:35:49.000 234 21258.12 340.40 43017.81 47984.93 2019-08-22 18:35:50.000 234 21258.12 340.46 43017.82 47984.92 2019-08-22 18:35:51.000 234 21258.05 340.47 43017.81 47984.89 2019-08-22 18:35:52.000 234 21257.98 340.46 43017.79 47984.85 2019-08-22 18:35:53.000 234 21257.89 340.44 43017.80 47984.83 2019-08-22 18:35:54.000 234 21257.87 340.41 43017.80 47984.80 2019-08-22 18:35:55.000 234 21257.86 340.40 43017.81 47984.80 2019-08-22 18:35:56.000 234 21257.80 340.42 43017.85 47984.78 2019-08-22 18:35:57.000 234 21257.74 340.47 43017.82 47984.76 2019-08-22 18:35:58.000 234 21257.72 340.49 43017.79 47984.72 2019-08-22 18:35:59.000 234 21257.74 340.40 43017.75 47984.71 2019-08-22 18:36:00.000 234 21257.76 340.34 43017.80 47984.69 2019-08-22 18:36:01.000 234 21257.78 340.33 43017.83 47984.72 2019-08-22 18:36:02.000 234 21257.82 340.33 43017.85 47984.75 2019-08-22 18:36:03.000 234 21257.81 340.33 43017.84 47984.79 2019-08-22 18:36:04.000 234 21257.81 340.34 43017.85 47984.78 2019-08-22 18:36:05.000 234 21257.80 340.41 43017.85 47984.80 2019-08-22 18:36:06.000 234 21257.81 340.43 43017.81 47984.75 2019-08-22 18:36:07.000 234 21257.80 340.46 43017.80 47984.75 2019-08-22 18:36:08.000 234 21257.81 340.50 43017.75 47984.71 2019-08-22 18:36:09.000 234 21257.77 340.54 43017.72 47984.69 2019-08-22 18:36:10.000 234 21257.79 340.54 43017.69 47984.66 2019-08-22 18:36:11.000 234 21257.79 340.52 43017.71 47984.65 2019-08-22 18:36:12.000 234 21257.79 340.53 43017.72 47984.65 2019-08-22 18:36:13.000 234 21257.82 340.50 43017.74 47984.66 2019-08-22 18:36:14.000 234 21257.86 340.48 43017.77 47984.67 2019-08-22 18:36:15.000 234 21257.89 340.50 43017.75 47984.74 2019-08-22 18:36:16.000 234 21257.92 340.50 43017.73 47984.72 2019-08-22 18:36:17.000 234 21257.97 340.48 43017.74 47984.74 2019-08-22 18:36:18.000 234 21257.98 340.42 43017.76 47984.76 2019-08-22 18:36:19.000 234 21258.03 340.37 43017.84 47984.81 2019-08-22 18:36:20.000 234 21258.11 340.31 43017.89 47984.85 2019-08-22 18:36:21.000 234 21258.14 340.28 43017.94 47984.92 2019-08-22 18:36:22.000 234 21258.18 340.24 43017.97 47984.97 2019-08-22 18:36:23.000 234 21258.19 340.26 43018.01 47985.04 2019-08-22 18:36:24.000 234 21258.21 340.28 43017.99 47985.06 2019-08-22 18:36:25.000 234 21258.24 340.28 43018.01 47985.08 2019-08-22 18:36:26.000 234 21258.23 340.27 43018.02 47985.09 2019-08-22 18:36:27.000 234 21258.22 340.25 43018.04 47985.13 2019-08-22 18:36:28.000 234 21258.24 340.19 43018.05 47985.09 2019-08-22 18:36:29.000 234 21258.23 340.15 43018.09 47985.16 2019-08-22 18:36:30.000 234 21258.25 340.15 43018.16 47985.17 2019-08-22 18:36:31.000 234 21258.25 340.14 43018.17 47985.18 2019-08-22 18:36:32.000 234 21258.25 340.15 43018.19 47985.19 2019-08-22 18:36:33.000 234 21258.24 340.15 43018.19 47985.20 2019-08-22 18:36:34.000 234 21258.25 340.14 43018.18 47985.22 2019-08-22 18:36:35.000 234 21258.19 340.16 43018.18 47985.19 2019-08-22 18:36:36.000 234 21258.14 340.19 43018.20 47985.19 2019-08-22 18:36:37.000 234 21258.17 340.19 43018.18 47985.17 2019-08-22 18:36:38.000 234 21258.11 340.21 43018.16 47985.15 2019-08-22 18:36:39.000 234 21258.13 340.19 43018.12 47985.13 2019-08-22 18:36:40.000 234 21258.12 340.20 43018.13 47985.14 2019-08-22 18:36:41.000 234 21258.15 340.21 43018.16 47985.13 2019-08-22 18:36:42.000 234 21258.16 340.19 43018.13 47985.13 2019-08-22 18:36:43.000 234 21258.18 340.19 43018.12 47985.15 2019-08-22 18:36:44.000 234 21258.20 340.20 43018.12 47985.15 2019-08-22 18:36:45.000 234 21258.21 340.19 43018.12 47985.16 2019-08-22 18:36:46.000 234 21258.21 340.16 43018.14 47985.14 2019-08-22 18:36:47.000 234 21258.24 340.14 43018.15 47985.15 2019-08-22 18:36:48.000 234 21258.23 340.13 43018.16 47985.17 2019-08-22 18:36:49.000 234 21258.23 340.13 43018.14 47985.20 2019-08-22 18:36:50.000 234 21258.21 340.14 43018.15 47985.17 2019-08-22 18:36:51.000 234 21258.20 340.15 43018.14 47985.18 2019-08-22 18:36:52.000 234 21258.20 340.13 43018.09 47985.12 2019-08-22 18:36:53.000 234 21258.17 340.13 43018.09 47985.11 2019-08-22 18:36:54.000 234 21258.12 340.14 43018.08 47985.11 2019-08-22 18:36:55.000 234 21258.09 340.15 43018.06 47985.10 2019-08-22 18:36:56.000 234 21258.12 340.15 43018.08 47985.07 2019-08-22 18:36:57.000 234 21258.10 340.19 43018.06 47985.08 2019-08-22 18:36:58.000 234 21258.12 340.21 43018.03 47985.08 2019-08-22 18:36:59.000 234 21258.16 340.18 43018.04 47985.01 2019-08-22 18:37:00.000 234 21258.17 340.16 43018.03 47985.06 2019-08-22 18:37:01.000 234 21258.17 340.15 43018.07 47985.06 2019-08-22 18:37:02.000 234 21258.17 340.12 43018.06 47985.07 2019-08-22 18:37:03.000 234 21258.18 340.12 43018.09 47985.12 2019-08-22 18:37:04.000 234 21258.18 340.12 43018.12 47985.12 2019-08-22 18:37:05.000 234 21258.19 340.11 43018.14 47985.10 2019-08-22 18:37:06.000 234 21258.21 340.09 43018.10 47985.13 2019-08-22 18:37:07.000 234 21258.22 340.09 43018.14 47985.15 2019-08-22 18:37:08.000 234 21258.23 340.07 43018.16 47985.16 2019-08-22 18:37:09.000 234 21258.24 340.02 43018.21 47985.17 2019-08-22 18:37:10.000 234 21258.19 340.03 43018.22 47985.20 2019-08-22 18:37:11.000 234 21258.18 340.00 43018.24 47985.22 2019-08-22 18:37:12.000 234 21258.19 340.00 43018.24 47985.26 2019-08-22 18:37:13.000 234 21258.16 340.01 43018.26 47985.25 2019-08-22 18:37:14.000 234 21258.13 339.99 43018.27 47985.24 2019-08-22 18:37:15.000 234 21258.10 340.02 43018.28 47985.28 2019-08-22 18:37:16.000 234 21258.11 340.00 43018.28 47985.26 2019-08-22 18:37:17.000 234 21258.10 340.00 43018.30 47985.27 2019-08-22 18:37:18.000 234 21258.08 340.01 43018.33 47985.28 2019-08-22 18:37:19.000 234 21258.10 340.00 43018.33 47985.24 2019-08-22 18:37:20.000 234 21258.05 340.02 43018.34 47985.28 2019-08-22 18:37:21.000 234 21258.07 340.01 43018.36 47985.29 2019-08-22 18:37:22.000 234 21258.08 340.01 43018.37 47985.28 2019-08-22 18:37:23.000 234 21258.09 340.05 43018.36 47985.30 2019-08-22 18:37:24.000 234 21258.14 340.03 43018.35 47985.30 2019-08-22 18:37:25.000 234 21258.22 340.05 43018.34 47985.30 2019-08-22 18:37:26.000 234 21258.30 340.03 43018.37 47985.36 2019-08-22 18:37:27.000 234 21258.28 340.02 43018.38 47985.39 2019-08-22 18:37:28.000 234 21258.29 340.03 43018.39 47985.40 2019-08-22 18:37:29.000 234 21258.34 340.04 43018.43 47985.45 2019-08-22 18:37:30.000 234 21258.30 340.04 43018.48 47985.44 2019-08-22 18:37:31.000 234 21258.29 340.02 43018.49 47985.49 2019-08-22 18:37:32.000 234 21258.34 340.02 43018.50 47985.51 2019-08-22 18:37:33.000 234 21258.35 340.02 43018.55 47985.55 2019-08-22 18:37:34.000 234 21258.41 339.99 43018.53 47985.55 2019-08-22 18:37:35.000 234 21258.39 339.97 43018.55 47985.56 2019-08-22 18:37:36.000 234 21258.39 339.95 43018.57 47985.60 2019-08-22 18:37:37.000 234 21258.40 339.95 43018.58 47985.60 2019-08-22 18:37:38.000 234 21258.40 339.95 43018.61 47985.67 2019-08-22 18:37:39.000 234 21258.45 339.90 43018.62 47985.70 2019-08-22 18:37:40.000 234 21258.49 339.86 43018.67 47985.75 2019-08-22 18:37:41.000 234 21258.48 339.86 43018.72 47985.74 2019-08-22 18:37:42.000 234 21258.48 339.81 43018.74 47985.82 2019-08-22 18:37:43.000 234 21258.47 339.81 43018.76 47985.85 2019-08-22 18:37:44.000 234 21258.52 339.77 43018.85 47985.86 2019-08-22 18:37:45.000 234 21258.55 339.78 43018.86 47985.91 2019-08-22 18:37:46.000 234 21258.53 339.81 43018.89 47985.95 2019-08-22 18:37:47.000 234 21258.55 339.84 43018.87 47985.99 2019-08-22 18:37:48.000 234 21258.54 339.84 43018.88 47985.96 2019-08-22 18:37:49.000 234 21258.57 339.85 43018.90 47985.99 2019-08-22 18:37:50.000 234 21258.53 339.87 43018.90 47985.98 2019-08-22 18:37:51.000 234 21258.51 339.91 43018.89 47986.01 2019-08-22 18:37:52.000 234 21258.55 339.90 43018.92 47985.97 2019-08-22 18:37:53.000 234 21258.53 339.92 43018.91 47986.00 2019-08-22 18:37:54.000 234 21258.51 339.97 43018.87 47986.00 2019-08-22 18:37:55.000 234 21258.52 340.01 43018.85 47985.99 2019-08-22 18:37:56.000 234 21258.49 339.98 43018.82 47985.97 2019-08-22 18:37:57.000 234 21258.48 340.01 43018.85 47985.97 2019-08-22 18:37:58.000 234 21258.54 340.03 43018.84 47985.92 2019-08-22 18:37:59.000 234 21258.53 340.03 43018.83 47985.97 2019-08-22 18:38:00.000 234 21258.55 340.03 43018.84 47985.95 2019-08-22 18:38:01.000 234 21258.54 340.07 43018.85 47985.96 2019-08-22 18:38:02.000 234 21258.58 340.10 43018.83 47985.97 2019-08-22 18:38:03.000 234 21258.57 340.16 43018.83 47985.96 2019-08-22 18:38:04.000 234 21258.60 340.20 43018.83 47985.95 2019-08-22 18:38:05.000 234 21258.59 340.25 43018.80 47985.92 2019-08-22 18:38:06.000 234 21258.55 340.32 43018.80 47985.91 2019-08-22 18:38:07.000 234 21258.55 340.33 43018.79 47985.90 2019-08-22 18:38:08.000 234 21258.52 340.38 43018.75 47985.86 2019-08-22 18:38:09.000 234 21258.52 340.40 43018.74 47985.84 2019-08-22 18:38:10.000 234 21258.48 340.42 43018.72 47985.82 2019-08-22 18:38:11.000 234 21258.45 340.50 43018.67 47985.80 2019-08-22 18:38:12.000 234 21258.45 340.57 43018.67 47985.80 2019-08-22 18:38:13.000 234 21258.43 340.63 43018.61 47985.73 2019-08-22 18:38:14.000 234 21258.41 340.72 43018.57 47985.68 2019-08-22 18:38:15.000 234 21258.39 340.76 43018.55 47985.65 2019-08-22 18:38:16.000 234 21258.38 340.77 43018.49 47985.60 2019-08-22 18:38:17.000 234 21258.35 340.77 43018.45 47985.57 2019-08-22 18:38:18.000 234 21258.36 340.76 43018.46 47985.54 2019-08-22 18:38:19.000 234 21258.36 340.80 43018.45 47985.53 2019-08-22 18:38:20.000 234 21258.37 340.87 43018.42 47985.51 2019-08-22 18:38:21.000 234 21258.36 340.92 43018.41 47985.51 2019-08-22 18:38:22.000 234 21258.35 340.98 43018.39 47985.48 2019-08-22 18:38:23.000 234 21258.31 341.03 43018.31 47985.44 2019-08-22 18:38:24.000 234 21258.31 341.07 43018.26 47985.38 2019-08-22 18:38:25.000 234 21258.31 341.11 43018.23 47985.40 2019-08-22 18:38:26.000 234 21258.35 341.11 43018.23 47985.35 2019-08-22 18:38:27.000 234 21258.33 341.11 43018.20 47985.31 2019-08-22 18:38:28.000 234 21258.35 341.14 43018.17 47985.31 2019-08-22 18:38:29.000 234 21258.36 341.17 43018.16 47985.31 2019-08-22 18:38:30.000 234 21258.35 341.17 43018.16 47985.28 2019-08-22 18:38:31.000 234 21258.34 341.18 43018.21 47985.28 2019-08-22 18:38:32.000 234 21258.34 341.17 43018.19 47985.29 2019-08-22 18:38:33.000 234 21258.37 341.16 43018.20 47985.28 2019-08-22 18:38:34.000 234 21258.36 341.17 43018.20 47985.31 2019-08-22 18:38:35.000 234 21258.36 341.17 43018.19 47985.29 2019-08-22 18:38:36.000 234 21258.35 341.24 43018.18 47985.29 2019-08-22 18:38:37.000 234 21258.34 341.25 43018.19 47985.29 2019-08-22 18:38:38.000 234 21258.33 341.27 43018.20 47985.28 2019-08-22 18:38:39.000 234 21258.35 341.31 43018.17 47985.29 2019-08-22 18:38:40.000 234 21258.32 341.33 43018.18 47985.29 2019-08-22 18:38:41.000 234 21258.31 341.35 43018.16 47985.23 2019-08-22 18:38:42.000 234 21258.31 341.37 43018.11 47985.23 2019-08-22 18:38:43.000 234 21258.27 341.36 43018.13 47985.20 2019-08-22 18:38:44.000 234 21258.26 341.36 43018.12 47985.21 2019-08-22 18:38:45.000 234 21258.26 341.32 43018.15 47985.21 2019-08-22 18:38:46.000 234 21258.24 341.36 43018.14 47985.17 2019-08-22 18:38:47.000 234 21258.17 341.46 43018.11 47985.18 2019-08-22 18:38:48.000 234 21258.18 341.45 43018.11 47985.16 2019-08-22 18:38:49.000 234 21258.15 341.46 43018.09 47985.12 2019-08-22 18:38:50.000 234 21258.14 341.47 43018.07 47985.08 2019-08-22 18:38:51.000 234 21258.10 341.47 43018.04 47985.13 2019-08-22 18:38:52.000 234 21258.15 341.45 43018.05 47985.09 2019-08-22 18:38:53.000 234 21258.15 341.44 43018.07 47985.10 2019-08-22 18:38:54.000 234 21258.15 341.45 43018.07 47985.11 2019-08-22 18:38:55.000 234 21258.16 341.43 43018.09 47985.11 2019-08-22 18:38:56.000 234 21258.17 341.42 43018.11 47985.13 2019-08-22 18:38:57.000 234 21258.18 341.41 43018.12 47985.17 2019-08-22 18:38:58.000 234 21258.18 341.45 43018.14 47985.17 2019-08-22 18:38:59.000 234 21258.18 341.46 43018.15 47985.20 2019-08-22 18:39:00.000 234 21258.16 341.44 43018.19 47985.19 2019-08-22 18:39:01.000 234 21258.13 341.43 43018.18 47985.21 2019-08-22 18:39:02.000 234 21258.12 341.44 43018.21 47985.20 2019-08-22 18:39:03.000 234 21258.11 341.44 43018.21 47985.20 2019-08-22 18:39:04.000 234 21258.09 341.48 43018.18 47985.21 2019-08-22 18:39:05.000 234 21258.09 341.46 43018.22 47985.19 2019-08-22 18:39:06.000 234 21258.06 341.47 43018.21 47985.19 2019-08-22 18:39:07.000 234 21258.03 341.46 43018.18 47985.17 2019-08-22 18:39:08.000 234 21258.03 341.46 43018.18 47985.18 2019-08-22 18:39:09.000 234 21257.98 341.46 43018.20 47985.16 2019-08-22 18:39:10.000 234 21258.01 341.43 43018.20 47985.12 2019-08-22 18:39:11.000 234 21257.97 341.46 43018.19 47985.14 2019-08-22 18:39:12.000 234 21257.96 341.48 43018.17 47985.14 2019-08-22 18:39:13.000 234 21257.96 341.44 43018.19 47985.16 2019-08-22 18:39:14.000 234 21257.97 341.41 43018.21 47985.15 2019-08-22 18:39:15.000 234 21257.95 341.42 43018.22 47985.16 2019-08-22 18:39:16.000 234 21257.98 341.38 43018.25 47985.16 2019-08-22 18:39:17.000 234 21257.94 341.39 43018.24 47985.17 2019-08-22 18:39:18.000 234 21257.95 341.37 43018.24 47985.16 2019-08-22 18:39:19.000 234 21257.96 341.33 43018.27 47985.18 2019-08-22 18:39:20.000 234 21257.95 341.28 43018.28 47985.19 2019-08-22 18:39:21.000 234 21257.92 341.24 43018.30 47985.23 2019-08-22 18:39:22.000 234 21257.92 341.21 43018.32 47985.23 2019-08-22 18:39:23.000 234 21257.94 341.22 43018.33 47985.26 2019-08-22 18:39:24.000 234 21257.92 341.28 43018.35 47985.27 2019-08-22 18:39:25.000 234 21257.91 341.27 43018.32 47985.28 2019-08-22 18:39:26.000 234 21257.90 341.30 43018.31 47985.25 2019-08-22 18:39:27.000 234 21257.87 341.31 43018.31 47985.22 2019-08-22 18:39:28.000 234 21257.88 341.29 43018.31 47985.24 2019-08-22 18:39:29.000 234 21257.87 341.28 43018.30 47985.20 2019-08-22 18:39:30.000 234 21257.86 341.27 43018.31 47985.21 2019-08-22 18:39:31.000 234 21257.89 341.27 43018.31 47985.20 2019-08-22 18:39:32.000 234 21257.87 341.27 43018.31 47985.20 2019-08-22 18:39:33.000 234 21257.85 341.27 43018.28 47985.21 2019-08-22 18:39:34.000 234 21257.86 341.27 43018.29 47985.20 2019-08-22 18:39:35.000 234 21257.87 341.28 43018.28 47985.21 2019-08-22 18:39:36.000 234 21257.85 341.25 43018.29 47985.19 2019-08-22 18:39:37.000 234 21257.83 341.22 43018.27 47985.20 2019-08-22 18:39:38.000 234 21257.84 341.24 43018.27 47985.19 2019-08-22 18:39:39.000 234 21257.83 341.24 43018.29 47985.23 2019-08-22 18:39:40.000 234 21257.83 341.21 43018.30 47985.22 2019-08-22 18:39:41.000 234 21257.83 341.20 43018.32 47985.22 2019-08-22 18:39:42.000 234 21257.84 341.22 43018.30 47985.22 2019-08-22 18:39:43.000 234 21257.84 341.23 43018.28 47985.22 2019-08-22 18:39:44.000 234 21257.83 341.20 43018.29 47985.22 2019-08-22 18:39:45.000 234 21257.82 341.22 43018.31 47985.19 2019-08-22 18:39:46.000 234 21257.81 341.23 43018.30 47985.23 2019-08-22 18:39:47.000 234 21257.80 341.24 43018.30 47985.21 2019-08-22 18:39:48.000 234 21257.80 341.25 43018.28 47985.15 2019-08-22 18:39:49.000 234 21257.77 341.29 43018.29 47985.19 2019-08-22 18:39:50.000 234 21257.78 341.28 43018.27 47985.15 2019-08-22 18:39:51.000 234 21257.80 341.31 43018.26 47985.20 2019-08-22 18:39:52.000 234 21257.78 341.31 43018.27 47985.15 2019-08-22 18:39:53.000 234 21257.76 341.33 43018.26 47985.15 2019-08-22 18:39:54.000 234 21257.76 341.34 43018.25 47985.17 2019-08-22 18:39:55.000 234 21257.76 341.34 43018.23 47985.12 2019-08-22 18:39:56.000 234 21257.78 341.34 43018.21 47985.14 2019-08-22 18:39:57.000 234 21257.79 341.35 43018.23 47985.13 2019-08-22 18:39:58.000 234 21257.76 341.37 43018.27 47985.13 2019-08-22 18:39:59.000 234 21257.76 341.36 43018.28 47985.17 2019-08-22 18:40:00.000 234 21257.76 341.35 43018.26 47985.16 2019-08-22 18:40:01.000 234 21257.75 341.34 43018.27 47985.16 2019-08-22 18:40:02.000 234 21257.74 341.35 43018.29 47985.16 2019-08-22 18:40:03.000 234 21257.77 341.39 43018.28 47985.16 2019-08-22 18:40:04.000 234 21257.73 341.44 43018.26 47985.17 2019-08-22 18:40:05.000 234 21257.74 341.44 43018.29 47985.15 2019-08-22 18:40:06.000 234 21257.70 341.49 43018.28 47985.17 2019-08-22 18:40:07.000 234 21257.70 341.48 43018.24 47985.15 2019-08-22 18:40:08.000 234 21257.70 341.48 43018.26 47985.10 2019-08-22 18:40:09.000 234 21257.71 341.51 43018.26 47985.11 2019-08-22 18:40:10.000 234 21257.68 341.52 43018.26 47985.11 2019-08-22 18:40:11.000 234 21257.69 341.52 43018.24 47985.09 2019-08-22 18:40:12.000 234 21257.66 341.52 43018.26 47985.14 2019-08-22 18:40:13.000 234 21257.68 341.51 43018.26 47985.12 2019-08-22 18:40:14.000 234 21257.70 341.51 43018.32 47985.13 2019-08-22 18:40:15.000 234 21257.67 341.52 43018.33 47985.13 2019-08-22 18:40:16.000 234 21257.69 341.53 43018.31 47985.13 2019-08-22 18:40:17.000 234 21257.68 341.53 43018.35 47985.13 2019-08-22 18:40:18.000 234 21257.68 341.50 43018.36 47985.18 2019-08-22 18:40:19.000 234 21257.65 341.50 43018.36 47985.18 2019-08-22 18:40:20.000 234 21257.63 341.49 43018.38 47985.18 2019-08-22 18:40:21.000 234 21257.60 341.47 43018.37 47985.19 2019-08-22 18:40:22.000 234 21257.61 341.46 43018.37 47985.19 2019-08-22 18:40:23.000 234 21257.59 341.45 43018.40 47985.23 2019-08-22 18:40:24.000 234 21257.57 341.46 43018.44 47985.21 2019-08-22 18:40:25.000 234 21257.54 341.49 43018.47 47985.24 2019-08-22 18:40:26.000 234 21257.52 341.49 43018.48 47985.22 2019-08-22 18:40:27.000 234 21257.54 341.48 43018.50 47985.24 2019-08-22 18:40:28.000 234 21257.48 341.46 43018.51 47985.25 2019-08-22 18:40:29.000 234 21257.48 341.47 43018.52 47985.27 2019-08-22 18:40:30.000 234 21257.47 341.47 43018.53 47985.26 2019-08-22 18:40:31.000 234 21257.45 341.43 43018.55 47985.28 2019-08-22 18:40:32.000 234 21257.44 341.44 43018.57 47985.26 2019-08-22 18:40:33.000 234 21257.44 341.44 43018.57 47985.27 2019-08-22 18:40:34.000 234 21257.44 341.41 43018.58 47985.28 2019-08-22 18:40:35.000 234 21257.44 341.40 43018.57 47985.30 2019-08-22 18:40:36.000 234 21257.44 341.40 43018.57 47985.30 2019-08-22 18:40:37.000 234 21257.47 341.39 43018.57 47985.30 2019-08-22 18:40:38.000 234 21257.46 341.38 43018.59 47985.33 2019-08-22 18:40:39.000 234 21257.46 341.39 43018.64 47985.32 2019-08-22 18:40:40.000 234 21257.44 341.37 43018.63 47985.37 2019-08-22 18:40:41.000 234 21257.43 341.33 43018.64 47985.34 2019-08-22 18:40:42.000 234 21257.41 341.34 43018.66 47985.34 2019-08-22 18:40:43.000 234 21257.39 341.36 43018.67 47985.36 2019-08-22 18:40:44.000 234 21257.36 341.39 43018.69 47985.33 2019-08-22 18:40:45.000 234 21257.33 341.42 43018.69 47985.33 2019-08-22 18:40:46.000 234 21257.32 341.43 43018.71 47985.33 2019-08-22 18:40:47.000 234 21257.31 341.44 43018.70 47985.32 2019-08-22 18:40:48.000 234 21257.31 341.44 43018.67 47985.34 2019-08-22 18:40:49.000 234 21257.34 341.43 43018.68 47985.32 2019-08-22 18:40:50.000 234 21257.33 341.46 43018.69 47985.34 2019-08-22 18:40:51.000 234 21257.30 341.46 43018.67 47985.31 2019-08-22 18:40:52.000 234 21257.26 341.50 43018.65 47985.30 2019-08-22 18:40:53.000 234 21257.27 341.49 43018.61 47985.27 2019-08-22 18:40:54.000 234 21257.27 341.47 43018.59 47985.28 2019-08-22 18:40:55.000 234 21257.24 341.42 43018.60 47985.29 2019-08-22 18:40:56.000 234 21257.22 341.39 43018.64 47985.23 2019-08-22 18:40:57.000 234 21257.23 341.35 43018.65 47985.29 2019-08-22 18:40:58.000 234 21257.23 341.36 43018.69 47985.29 2019-08-22 18:40:59.000 234 21257.23 341.39 43018.69 47985.32 2019-08-22 18:41:00.000 234 21257.23 341.35 43018.71 47985.32 2019-08-22 18:41:01.000 234 21257.25 341.32 43018.69 47985.32 2019-08-22 18:41:02.000 234 21257.24 341.33 43018.72 47985.34 2019-08-22 18:41:03.000 234 21257.23 341.35 43018.73 47985.31 2019-08-22 18:41:04.000 234 21257.19 341.36 43018.74 47985.30 2019-08-22 18:41:05.000 234 21257.20 341.34 43018.73 47985.31 2019-08-22 18:41:06.000 234 21257.19 341.32 43018.75 47985.30 2019-08-22 18:41:07.000 234 21257.18 341.31 43018.71 47985.29 2019-08-22 18:41:08.000 234 21257.17 341.31 43018.72 47985.29 2019-08-22 18:41:09.000 234 21257.18 341.29 43018.74 47985.30 2019-08-22 18:41:10.000 234 21257.14 341.29 43018.72 47985.27 2019-08-22 18:41:11.000 234 21257.13 341.29 43018.70 47985.30 2019-08-22 18:41:12.000 234 21257.12 341.28 43018.71 47985.24 2019-08-22 18:41:13.000 234 21257.13 341.28 43018.73 47985.26 2019-08-22 18:41:14.000 234 21257.11 341.28 43018.70 47985.24 2019-08-22 18:41:15.000 234 21257.05 341.28 43018.68 47985.24 2019-08-22 18:41:16.000 234 21257.07 341.28 43018.70 47985.25 2019-08-22 18:41:17.000 234 21257.03 341.26 43018.71 47985.23 2019-08-22 18:41:18.000 234 21257.04 341.25 43018.74 47985.23 2019-08-22 18:41:19.000 234 21257.04 341.23 43018.71 47985.23 2019-08-22 18:41:20.000 234 21257.03 341.18 43018.74 47985.25 2019-08-22 18:41:21.000 234 21257.03 341.11 43018.76 47985.24 2019-08-22 18:41:22.000 234 21257.01 341.07 43018.79 47985.26 2019-08-22 18:41:23.000 234 21257.04 341.02 43018.77 47985.26 2019-08-22 18:41:24.000 234 21257.10 340.94 43018.81 47985.29 2019-08-22 18:41:25.000 234 21257.13 340.89 43018.83 47985.35 2019-08-22 18:41:26.000 234 21257.13 340.86 43018.86 47985.37 2019-08-22 18:41:27.000 234 21257.17 340.84 43018.92 47985.42 2019-08-22 18:41:28.000 234 21257.20 340.80 43018.95 47985.47 2019-08-22 18:41:29.000 234 21257.20 340.80 43018.96 47985.48 2019-08-22 18:41:30.000 234 21257.20 340.87 43018.97 47985.55 2019-08-22 18:41:31.000 234 21257.20 340.92 43018.96 47985.55 2019-08-22 18:41:32.000 234 21257.21 340.94 43018.98 47985.55 2019-08-22 18:41:33.000 234 21257.24 340.95 43018.96 47985.53 2019-08-22 18:41:34.000 234 21257.24 340.94 43018.94 47985.51 2019-08-22 18:41:35.000 234 21257.24 340.93 43018.95 47985.54 2019-08-22 18:41:36.000 234 21257.19 340.94 43018.92 47985.53 2019-08-22 18:41:37.000 234 21257.14 341.01 43018.93 47985.53 2019-08-22 18:41:38.000 234 21257.13 341.03 43018.92 47985.48 2019-08-22 18:41:39.000 234 21257.07 341.06 43018.88 47985.45 2019-08-22 18:41:40.000 234 21257.04 341.07 43018.87 47985.39 2019-08-22 18:41:41.000 234 21257.02 341.07 43018.84 47985.36 2019-08-22 18:41:42.000 234 21257.05 341.09 43018.80 47985.35 2019-08-22 18:41:43.000 234 21257.03 341.13 43018.78 47985.33 2019-08-22 18:41:44.000 234 21257.00 341.14 43018.78 47985.30 2019-08-22 18:41:45.000 234 21256.95 341.16 43018.77 47985.29 2019-08-22 18:41:46.000 234 21256.96 341.17 43018.79 47985.27 2019-08-22 18:41:47.000 234 21256.97 341.12 43018.80 47985.26 2019-08-22 18:41:48.000 234 21256.97 341.12 43018.80 47985.25 2019-08-22 18:41:49.000 234 21256.95 341.14 43018.79 47985.25 2019-08-22 18:41:50.000 234 21256.90 341.15 43018.77 47985.23 2019-08-22 18:41:51.000 234 21256.89 341.15 43018.78 47985.22 2019-08-22 18:41:52.000 234 21256.88 341.14 43018.76 47985.18 2019-08-22 18:41:53.000 234 21256.84 341.15 43018.75 47985.16 2019-08-22 18:41:54.000 234 21256.84 341.16 43018.72 47985.15 2019-08-22 18:41:55.000 234 21256.79 341.18 43018.72 47985.14 2019-08-22 18:41:56.000 234 21256.76 341.19 43018.70 47985.14 2019-08-22 18:41:57.000 234 21256.74 341.22 43018.69 47985.09 2019-08-22 18:41:58.000 234 21256.70 341.22 43018.68 47985.05 2019-08-22 18:41:59.000 234 21256.69 341.27 43018.63 47985.03 2019-08-22 18:42:00.000 234 21256.68 341.32 43018.63 47985.01 2019-08-22 18:42:01.000 234 21256.68 341.36 43018.62 47984.97 2019-08-22 18:42:02.000 234 21256.65 341.39 43018.58 47984.94 2019-08-22 18:42:03.000 234 21256.66 341.36 43018.54 47984.92 2019-08-22 18:42:04.000 234 21256.66 341.37 43018.50 47984.90 2019-08-22 18:42:05.000 234 21256.63 341.39 43018.50 47984.89 2019-08-22 18:42:06.000 234 21256.59 341.38 43018.52 47984.86 2019-08-22 18:42:07.000 234 21256.57 341.40 43018.51 47984.84 2019-08-22 18:42:08.000 234 21256.59 341.39 43018.53 47984.86 2019-08-22 18:42:09.000 234 21256.58 341.41 43018.54 47984.86 2019-08-22 18:42:10.000 234 21256.56 341.37 43018.56 47984.85 2019-08-22 18:42:11.000 234 21256.55 341.29 43018.55 47984.85 2019-08-22 18:42:12.000 234 21256.52 341.28 43018.55 47984.85 2019-08-22 18:42:13.000 234 21256.53 341.28 43018.56 47984.87 2019-08-22 18:42:14.000 234 21256.51 341.28 43018.56 47984.87 2019-08-22 18:42:15.000 234 21256.50 341.27 43018.58 47984.88 2019-08-22 18:42:16.000 234 21256.50 341.26 43018.56 47984.87 2019-08-22 18:42:17.000 234 21256.49 341.28 43018.55 47984.84 2019-08-22 18:42:18.000 234 21256.48 341.28 43018.53 47984.84 2019-08-22 18:42:19.000 234 21256.50 341.28 43018.54 47984.83 2019-08-22 18:42:20.000 234 21256.48 341.28 43018.55 47984.82 2019-08-22 18:42:21.000 234 21256.48 341.25 43018.55 47984.82 2019-08-22 18:42:22.000 234 21256.49 341.25 43018.56 47984.84 2019-08-22 18:42:23.000 234 21256.51 341.25 43018.56 47984.84 2019-08-22 18:42:24.000 234 21256.51 341.23 43018.58 47984.83 2019-08-22 18:42:25.000 234 21256.48 341.26 43018.64 47984.88 2019-08-22 18:42:26.000 234 21256.46 341.28 43018.65 47984.88 2019-08-22 18:42:27.000 234 21256.44 341.34 43018.61 47984.86 2019-08-22 18:42:28.000 234 21256.41 341.36 43018.58 47984.86 2019-08-22 18:42:29.000 234 21256.38 341.35 43018.59 47984.85 2019-08-22 18:42:30.000 234 21256.39 341.33 43018.57 47984.82 2019-08-22 18:42:31.000 234 21256.37 341.32 43018.58 47984.81 2019-08-22 18:42:32.000 234 21256.37 341.29 43018.59 47984.82 2019-08-22 18:42:33.000 234 21256.37 341.26 43018.62 47984.83 2019-08-22 18:42:34.000 234 21256.39 341.26 43018.66 47984.85 2019-08-22 18:42:35.000 234 21256.40 341.22 43018.69 47984.88 2019-08-22 18:42:36.000 234 21256.40 341.20 43018.69 47984.89 2019-08-22 18:42:37.000 234 21256.41 341.16 43018.71 47984.91 2019-08-22 18:42:38.000 234 21256.42 341.17 43018.71 47984.94 2019-08-22 18:42:39.000 234 21256.43 341.17 43018.72 47984.94 2019-08-22 18:42:40.000 234 21256.42 341.19 43018.72 47984.97 2019-08-22 18:42:41.000 234 21256.42 341.22 43018.68 47984.98 2019-08-22 18:42:42.000 234 21256.41 341.23 43018.71 47984.95 2019-08-22 18:42:43.000 234 21256.41 341.22 43018.72 47984.97 2019-08-22 18:42:44.000 234 21256.40 341.27 43018.67 47984.94 2019-08-22 18:42:45.000 234 21256.41 341.34 43018.69 47984.96 2019-08-22 18:42:46.000 234 21256.39 341.37 43018.69 47984.91 2019-08-22 18:42:47.000 234 21256.33 341.43 43018.68 47984.90 2019-08-22 18:42:48.000 234 21256.31 341.53 43018.60 47984.85 2019-08-22 18:42:49.000 234 21256.30 341.55 43018.54 47984.82 2019-08-22 18:42:50.000 234 21256.30 341.56 43018.51 47984.74 2019-08-22 18:42:51.000 234 21256.29 341.51 43018.49 47984.71 2019-08-22 18:42:52.000 234 21256.29 341.44 43018.54 47984.73 2019-08-22 18:42:53.000 234 21256.29 341.37 43018.57 47984.71 2019-08-22 18:42:54.000 234 21256.30 341.34 43018.60 47984.78 2019-08-22 18:42:55.000 234 21256.29 341.30 43018.64 47984.78 2019-08-22 18:42:56.000 234 21256.28 341.30 43018.63 47984.82 2019-08-22 18:42:57.000 234 21256.26 341.33 43018.63 47984.84 2019-08-22 18:42:58.000 234 21256.25 341.36 43018.64 47984.83 2019-08-22 18:42:59.000 234 21256.24 341.40 43018.61 47984.83 2019-08-22 18:43:00.000 234 21256.22 341.42 43018.60 47984.80 2019-08-22 18:43:01.000 234 21256.20 341.43 43018.59 47984.78 2019-08-22 18:43:02.000 234 21256.18 341.43 43018.61 47984.80 2019-08-22 18:43:03.000 234 21256.22 341.44 43018.63 47984.76 2019-08-22 18:43:04.000 234 21256.21 341.43 43018.64 47984.77 2019-08-22 18:43:05.000 234 21256.18 341.43 43018.61 47984.80 2019-08-22 18:43:06.000 234 21256.18 341.43 43018.61 47984.78 2019-08-22 18:43:07.000 234 21256.19 341.44 43018.63 47984.79 2019-08-22 18:43:08.000 234 21256.22 341.42 43018.65 47984.80 2019-08-22 18:43:09.000 234 21256.25 341.42 43018.67 47984.83 2019-08-22 18:43:10.000 234 21256.23 341.44 43018.68 47984.84 2019-08-22 18:43:11.000 234 21256.22 341.43 43018.70 47984.83 2019-08-22 18:43:12.000 234 21256.25 341.42 43018.71 47984.84 2019-08-22 18:43:13.000 234 21256.22 341.44 43018.72 47984.90 2019-08-22 18:43:14.000 234 21256.23 341.45 43018.71 47984.87 2019-08-22 18:43:15.000 234 21256.23 341.48 43018.70 47984.86 2019-08-22 18:43:16.000 234 21256.27 341.50 43018.70 47984.91 2019-08-22 18:43:17.000 234 21256.29 341.49 43018.73 47984.88 2019-08-22 18:43:18.000 234 21256.31 341.53 43018.73 47984.91 2019-08-22 18:43:19.000 234 21256.31 341.55 43018.72 47984.90 2019-08-22 18:43:20.000 234 21256.31 341.60 43018.73 47984.91 2019-08-22 18:43:21.000 234 21256.32 341.62 43018.71 47984.89 2019-08-22 18:43:22.000 234 21256.30 341.65 43018.67 47984.90 2019-08-22 18:43:23.000 234 21256.28 341.65 43018.71 47984.87 2019-08-22 18:43:24.000 234 21256.32 341.65 43018.71 47984.91 2019-08-22 18:43:25.000 234 21256.34 341.66 43018.72 47984.90 2019-08-22 18:43:26.000 234 21256.34 341.64 43018.72 47984.92 2019-08-22 18:43:27.000 234 21256.38 341.62 43018.74 47984.94 2019-08-22 18:43:28.000 234 21256.46 341.62 43018.75 47984.97 2019-08-22 18:43:29.000 234 21256.50 341.61 43018.79 47985.03 2019-08-22 18:43:30.000 234 21256.55 341.55 43018.80 47985.08 2019-08-22 18:43:31.000 234 21256.57 341.49 43018.88 47985.11 2019-08-22 18:43:32.000 234 21256.56 341.47 43018.94 47985.17 2019-08-22 18:43:33.000 234 21256.52 341.46 43018.97 47985.20 2019-08-22 18:43:34.000 234 21256.52 341.48 43019.01 47985.26 2019-08-22 18:43:35.000 234 21256.52 341.52 43019.03 47985.27 2019-08-22 18:43:36.000 234 21256.54 341.54 43019.06 47985.29 2019-08-22 18:43:37.000 234 21256.51 341.58 43019.06 47985.32 2019-08-22 18:43:38.000 234 21256.50 341.58 43019.05 47985.28 2019-08-22 18:43:39.000 234 21256.53 341.60 43019.09 47985.30 2019-08-22 18:43:40.000 234 21256.53 341.62 43019.09 47985.30 2019-08-22 18:43:41.000 234 21256.48 341.66 43019.03 47985.27 2019-08-22 18:43:42.000 234 21256.53 341.62 43019.04 47985.30 2019-08-22 18:43:43.000 234 21256.59 341.61 43019.06 47985.31 2019-08-22 18:43:44.000 234 21256.62 341.64 43019.05 47985.32 2019-08-22 18:43:45.000 234 21256.64 341.68 43019.04 47985.39 2019-08-22 18:43:46.000 234 21256.67 341.70 43019.06 47985.35 2019-08-22 18:43:47.000 234 21256.70 341.72 43019.07 47985.35 2019-08-22 18:43:48.000 234 21256.71 341.73 43019.07 47985.37 2019-08-22 18:43:49.000 234 21256.70 341.75 43019.06 47985.34 2019-08-22 18:43:50.000 234 21256.71 341.78 43019.06 47985.37 2019-08-22 18:43:51.000 234 21256.72 341.80 43019.05 47985.42 2019-08-22 18:43:52.000 234 21256.74 341.81 43019.06 47985.37 2019-08-22 18:43:53.000 234 21256.75 341.76 43019.03 47985.41 2019-08-22 18:43:54.000 234 21256.73 341.80 43019.04 47985.42 2019-08-22 18:43:55.000 234 21256.71 341.83 43019.05 47985.42 2019-08-22 18:43:56.000 234 21256.71 341.84 43019.09 47985.42 2019-08-22 18:43:57.000 234 21256.69 341.88 43019.07 47985.44 2019-08-22 18:43:58.000 234 21256.71 341.87 43019.06 47985.38 2019-08-22 18:43:59.000 234 21256.69 341.86 43019.05 47985.40 2019-08-22 18:44:00.000 234 21256.70 341.86 43019.07 47985.38 2019-08-22 18:44:01.000 234 21256.70 341.87 43019.06 47985.42 2019-08-22 18:44:02.000 234 21256.68 341.89 43019.07 47985.41 2019-08-22 18:44:03.000 234 21256.69 341.91 43019.08 47985.41 2019-08-22 18:44:04.000 234 21256.70 341.91 43019.07 47985.41 2019-08-22 18:44:05.000 234 21256.72 341.91 43019.08 47985.45 2019-08-22 18:44:06.000 234 21256.69 341.93 43019.10 47985.44 2019-08-22 18:44:07.000 234 21256.68 341.96 43019.10 47985.43 2019-08-22 18:44:08.000 234 21256.67 341.96 43019.12 47985.47 2019-08-22 18:44:09.000 234 21256.64 342.00 43019.12 47985.41 2019-08-22 18:44:10.000 234 21256.66 342.00 43019.13 47985.46 2019-08-22 18:44:11.000 234 21256.66 341.98 43019.11 47985.45 2019-08-22 18:44:12.000 234 21256.64 342.00 43019.10 47985.45 2019-08-22 18:44:13.000 234 21256.62 342.01 43019.09 47985.42 2019-08-22 18:44:14.000 234 21256.61 341.99 43019.10 47985.41 2019-08-22 18:44:15.000 234 21256.62 341.97 43019.10 47985.42 2019-08-22 18:44:16.000 234 21256.59 341.99 43019.13 47985.42 2019-08-22 18:44:17.000 234 21256.53 342.00 43019.10 47985.40 2019-08-22 18:44:18.000 234 21256.50 342.03 43019.10 47985.39 2019-08-22 18:44:19.000 234 21256.52 342.03 43019.12 47985.40 2019-08-22 18:44:20.000 234 21256.50 342.05 43019.10 47985.38 2019-08-22 18:44:21.000 234 21256.48 342.07 43019.10 47985.37 2019-08-22 18:44:22.000 234 21256.43 342.09 43019.11 47985.36 2019-08-22 18:44:23.000 234 21256.40 342.07 43019.14 47985.30 2019-08-22 18:44:24.000 234 21256.36 342.09 43019.12 47985.34 2019-08-22 18:44:25.000 234 21256.32 342.09 43019.09 47985.33 2019-08-22 18:44:26.000 234 21256.33 342.07 43019.09 47985.29 2019-08-22 18:44:27.000 234 21256.32 342.06 43019.06 47985.25 2019-08-22 18:44:28.000 234 21256.33 342.06 43019.06 47985.25 2019-08-22 18:44:29.000 234 21256.30 342.10 43019.03 47985.21 2019-08-22 18:44:30.000 234 21256.26 342.15 43019.01 47985.17 2019-08-22 18:44:31.000 234 21256.22 342.18 43018.97 47985.12 2019-08-22 18:44:32.000 234 21256.15 342.22 43018.91 47985.09 2019-08-22 18:44:33.000 234 21256.14 342.25 43018.88 47985.01 2019-08-22 18:44:34.000 234 21256.11 342.25 43018.86 47984.98 2019-08-22 18:44:35.000 234 21256.12 342.23 43018.86 47984.97 2019-08-22 18:44:36.000 234 21256.08 342.29 43018.84 47984.92 2019-08-22 18:44:37.000 234 21256.05 342.36 43018.81 47984.92 2019-08-22 18:44:38.000 234 21256.03 342.37 43018.78 47984.85 2019-08-22 18:44:39.000 234 21256.02 342.39 43018.78 47984.84 2019-08-22 18:44:40.000 234 21256.01 342.37 43018.74 47984.82 2019-08-22 18:44:41.000 234 21256.02 342.36 43018.75 47984.77 2019-08-22 18:44:42.000 234 21256.02 342.35 43018.74 47984.77 2019-08-22 18:44:43.000 234 21255.96 342.34 43018.73 47984.77 2019-08-22 18:44:44.000 234 21255.94 342.31 43018.68 47984.74 2019-08-22 18:44:45.000 234 21255.84 342.32 43018.65 47984.71 2019-08-22 18:44:46.000 234 21255.85 342.34 43018.64 47984.69 2019-08-22 18:44:47.000 234 21255.84 342.36 43018.60 47984.63 2019-08-22 18:44:48.000 234 21255.80 342.37 43018.55 47984.57 2019-08-22 18:44:49.000 234 21255.79 342.36 43018.51 47984.52 2019-08-22 18:44:50.000 234 21255.81 342.35 43018.52 47984.50 2019-08-22 18:44:51.000 234 21255.80 342.35 43018.50 47984.47 2019-08-22 18:44:52.000 234 21255.84 342.33 43018.48 47984.49 2019-08-22 18:44:53.000 234 21255.86 342.33 43018.52 47984.51 2019-08-22 18:44:54.000 234 21255.88 342.35 43018.53 47984.51 2019-08-22 18:44:55.000 234 21255.90 342.35 43018.55 47984.54 2019-08-22 18:44:56.000 234 21255.93 342.36 43018.56 47984.56 2019-08-22 18:44:57.000 234 21255.97 342.35 43018.57 47984.59 2019-08-22 18:44:58.000 234 21255.97 342.33 43018.60 47984.62 2019-08-22 18:44:59.000 234 21255.97 342.33 43018.64 47984.68 2019-08-22 18:45:00.000 234 21256.00 342.36 43018.69 47984.69 2019-08-22 18:45:01.000 234 21256.03 342.35 43018.69 47984.74 2019-08-22 18:45:02.000 234 21256.04 342.36 43018.71 47984.74 2019-08-22 18:45:03.000 234 21256.06 342.36 43018.72 47984.79 2019-08-22 18:45:04.000 234 21256.15 342.35 43018.77 47984.82 2019-08-22 18:45:05.000 234 21256.18 342.34 43018.82 47984.87 2019-08-22 18:45:06.000 234 21256.18 342.35 43018.84 47984.91 2019-08-22 18:45:07.000 234 21256.20 342.38 43018.85 47984.94 2019-08-22 18:45:08.000 234 21256.19 342.37 43018.86 47984.98 2019-08-22 18:45:09.000 234 21256.18 342.41 43018.91 47985.01 2019-08-22 18:45:10.000 234 21256.18 342.44 43018.92 47985.00 2019-08-22 18:45:11.000 234 21256.19 342.49 43018.89 47985.01 2019-08-22 18:45:12.000 234 21256.15 342.53 43018.89 47984.99 2019-08-22 18:45:13.000 234 21256.18 342.57 43018.90 47985.01 2019-08-22 18:45:14.000 234 21256.20 342.59 43018.91 47985.02 2019-08-22 18:45:15.000 234 21256.20 342.62 43018.88 47985.01 2019-08-22 18:45:16.000 234 21256.20 342.68 43018.88 47985.03 2019-08-22 18:45:17.000 234 21256.17 342.69 43018.91 47985.00 2019-08-22 18:45:18.000 234 21256.20 342.73 43018.89 47985.01 2019-08-22 18:45:19.000 234 21256.23 342.75 43018.88 47985.02 2019-08-22 18:45:20.000 234 21256.25 342.77 43018.86 47985.01 2019-08-22 18:45:21.000 234 21256.29 342.81 43018.85 47985.06 2019-08-22 18:45:22.000 234 21256.27 342.83 43018.86 47985.00 2019-08-22 18:45:23.000 234 21256.26 342.85 43018.85 47985.01 2019-08-22 18:45:24.000 234 21256.23 342.88 43018.84 47985.00 2019-08-22 18:45:25.000 234 21256.24 342.89 43018.83 47985.03 2019-08-22 18:45:26.000 234 21256.20 342.93 43018.85 47985.00 2019-08-22 18:45:27.000 234 21256.19 342.96 43018.85 47984.99 2019-08-22 18:45:28.000 234 21256.21 343.01 43018.83 47985.00 2019-08-22 18:45:29.000 234 21256.21 343.07 43018.78 47984.96 2019-08-22 18:45:30.000 234 21256.18 343.08 43018.77 47984.95 2019-08-22 18:45:31.000 234 21256.14 343.14 43018.76 47984.94 2019-08-22 18:45:32.000 234 21256.15 343.14 43018.74 47984.90 2019-08-22 18:45:33.000 234 21256.13 343.13 43018.74 47984.89 2019-08-22 18:45:34.000 234 21256.11 343.13 43018.71 47984.83 2019-08-22 18:45:35.000 234 21256.15 343.10 43018.71 47984.87 2019-08-22 18:45:36.000 234 21256.17 343.09 43018.73 47984.85 2019-08-22 18:45:37.000 234 21256.19 343.10 43018.75 47984.85 2019-08-22 18:45:38.000 234 21256.21 343.10 43018.74 47984.85 2019-08-22 18:45:39.000 234 21256.22 343.12 43018.74 47984.91 2019-08-22 18:45:40.000 234 21256.19 343.15 43018.75 47984.89 2019-08-22 18:45:41.000 234 21256.19 343.16 43018.74 47984.92 2019-08-22 18:45:42.000 234 21256.21 343.16 43018.78 47984.89 2019-08-22 18:45:43.000 234 21256.21 343.17 43018.79 47984.89 2019-08-22 18:45:44.000 234 21256.21 343.15 43018.78 47984.92 2019-08-22 18:45:45.000 234 21256.21 343.11 43018.76 47984.90 2019-08-22 18:45:46.000 234 21256.19 343.12 43018.78 47984.92 2019-08-22 18:45:47.000 234 21256.19 343.10 43018.79 47984.92 2019-08-22 18:45:48.000 234 21256.20 343.08 43018.82 47984.93 2019-08-22 18:45:49.000 234 21256.20 343.05 43018.84 47984.94 2019-08-22 18:45:50.000 234 21256.18 343.06 43018.80 47984.95 2019-08-22 18:45:51.000 234 21256.18 343.08 43018.82 47984.94 2019-08-22 18:45:52.000 234 21256.20 343.06 43018.85 47984.94 2019-08-22 18:45:53.000 234 21256.19 343.03 43018.86 47984.96 2019-08-22 18:45:54.000 234 21256.19 343.00 43018.90 47985.01 2019-08-22 18:45:55.000 234 21256.19 343.00 43018.88 47985.00 2019-08-22 18:45:56.000 234 21256.20 342.99 43018.89 47984.99 2019-08-22 18:45:57.000 234 21256.21 342.99 43018.87 47985.01 2019-08-22 18:45:58.000 234 21256.22 342.99 43018.88 47985.00 2019-08-22 18:45:59.000 234 21256.20 342.98 43018.91 47985.04 2019-08-22 18:46:00.000 234 21256.25 342.96 43018.91 47985.03 2019-08-22 18:46:01.000 234 21256.23 343.01 43018.93 47985.05 2019-08-22 18:46:02.000 234 21256.23 343.01 43018.94 47985.07 2019-08-22 18:46:03.000 234 21256.23 343.02 43018.94 47985.06 2019-08-22 18:46:04.000 234 21256.21 343.00 43018.97 47985.08 2019-08-22 18:46:05.000 234 21256.18 342.96 43019.01 47985.07 2019-08-22 18:46:06.000 234 21256.15 342.98 43019.02 47985.07 2019-08-22 18:46:07.000 234 21256.12 342.99 43018.99 47985.11 2019-08-22 18:46:08.000 234 21256.08 342.97 43018.99 47985.12 2019-08-22 18:46:09.000 234 21256.06 342.95 43019.00 47985.09 2019-08-22 18:46:10.000 234 21256.07 342.97 43019.02 47985.10 2019-08-22 18:46:11.000 234 21256.07 342.94 43019.04 47985.08 2019-08-22 18:46:12.000 234 21256.05 342.90 43019.05 47985.08 2019-08-22 18:46:13.000 234 21256.02 342.91 43019.06 47985.10 2019-08-22 18:46:14.000 234 21255.99 342.89 43019.02 47985.10 2019-08-22 18:46:15.000 234 21255.98 342.90 43019.05 47985.08 2019-08-22 18:46:16.000 234 21255.93 342.90 43019.06 47985.07 2019-08-22 18:46:17.000 234 21255.86 342.89 43019.03 47985.06 2019-08-22 18:46:18.000 234 21255.84 342.89 43019.03 47985.01 2019-08-22 18:46:19.000 234 21255.87 342.86 43019.02 47985.01 2019-08-22 18:46:20.000 234 21255.85 342.82 43019.00 47984.97 2019-08-22 18:46:21.000 234 21255.86 342.79 43019.03 47984.97 2019-08-22 18:46:22.000 234 21255.86 342.73 43019.04 47985.00 2019-08-22 18:46:23.000 234 21255.86 342.68 43019.06 47985.00 2019-08-22 18:46:24.000 234 21255.86 342.61 43019.07 47985.03 2019-08-22 18:46:25.000 234 21255.85 342.60 43019.07 47985.01 2019-08-22 18:46:26.000 234 21255.87 342.58 43019.09 47985.05 2019-08-22 18:46:27.000 234 21255.85 342.54 43019.11 47985.03 2019-08-22 18:46:28.000 234 21255.87 342.51 43019.14 47985.08 2019-08-22 18:46:29.000 234 21255.91 342.49 43019.19 47985.10 2019-08-22 18:46:30.000 234 21255.92 342.44 43019.17 47985.12 2019-08-22 18:46:31.000 234 21255.93 342.41 43019.20 47985.14 2019-08-22 18:46:32.000 234 21255.93 342.40 43019.20 47985.16 2019-08-22 18:46:33.000 234 21255.97 342.36 43019.21 47985.22 2019-08-22 18:46:34.000 234 21256.02 342.35 43019.23 47985.20 2019-08-22 18:46:35.000 234 21256.05 342.35 43019.22 47985.24 2019-08-22 18:46:36.000 234 21256.09 342.31 43019.26 47985.27 2019-08-22 18:46:37.000 234 21256.15 342.28 43019.31 47985.33 2019-08-22 18:46:38.000 234 21256.14 342.28 43019.32 47985.34 2019-08-22 18:46:39.000 234 21256.17 342.30 43019.33 47985.39 2019-08-22 18:46:40.000 234 21256.18 342.29 43019.32 47985.36 2019-08-22 18:46:41.000 234 21256.18 342.26 43019.34 47985.39 2019-08-22 18:46:42.000 234 21256.14 342.27 43019.38 47985.36 2019-08-22 18:46:43.000 234 21256.14 342.29 43019.36 47985.41 2019-08-22 18:46:44.000 234 21256.12 342.29 43019.38 47985.37 2019-08-22 18:46:45.000 234 21256.10 342.27 43019.37 47985.41 2019-08-22 18:46:46.000 234 21256.06 342.28 43019.36 47985.36 2019-08-22 18:46:47.000 234 21256.08 342.27 43019.35 47985.38 2019-08-22 18:46:48.000 234 21256.09 342.27 43019.38 47985.37 2019-08-22 18:46:49.000 234 21256.09 342.27 43019.39 47985.40 2019-08-22 18:46:50.000 234 21256.09 342.27 43019.43 47985.41 2019-08-22 18:46:51.000 234 21256.10 342.24 43019.42 47985.45 2019-08-22 18:46:52.000 234 21256.16 342.22 43019.45 47985.44 2019-08-22 18:46:53.000 234 21256.17 342.20 43019.47 47985.49 2019-08-22 18:46:54.000 234 21256.18 342.18 43019.44 47985.49 2019-08-22 18:46:55.000 234 21256.16 342.20 43019.48 47985.50 2019-08-22 18:46:56.000 234 21256.15 342.19 43019.49 47985.52 2019-08-22 18:46:57.000 234 21256.15 342.18 43019.52 47985.54 2019-08-22 18:46:58.000 234 21256.15 342.19 43019.52 47985.50 2019-08-22 18:46:59.000 234 21256.16 342.20 43019.50 47985.50 2019-08-22 18:47:00.000 234 21256.16 342.19 43019.46 47985.50 2019-08-22 18:47:01.000 234 21256.13 342.18 43019.49 47985.50 2019-08-22 18:47:02.000 234 21256.06 342.19 43019.47 47985.48 2019-08-22 18:47:03.000 234 21256.04 342.21 43019.45 47985.44 2019-08-22 18:47:04.000 234 21256.03 342.19 43019.45 47985.45 2019-08-22 18:47:05.000 234 21256.03 342.19 43019.48 47985.44 2019-08-22 18:47:06.000 234 21256.04 342.21 43019.46 47985.43 2019-08-22 18:47:07.000 234 21256.03 342.20 43019.44 47985.42 2019-08-22 18:47:08.000 234 21256.01 342.19 43019.45 47985.43 2019-08-22 18:47:09.000 234 21256.01 342.20 43019.41 47985.38 2019-08-22 18:47:10.000 234 21256.01 342.21 43019.41 47985.38 2019-08-22 18:47:11.000 234 21256.04 342.19 43019.42 47985.39 2019-08-22 18:47:12.000 234 21256.07 342.17 43019.41 47985.41 2019-08-22 18:47:13.000 234 21256.08 342.18 43019.46 47985.42 2019-08-22 18:47:14.000 234 21256.11 342.20 43019.44 47985.43 2019-08-22 18:47:15.000 234 21256.18 342.20 43019.43 47985.43 2019-08-22 18:47:16.000 234 21256.22 342.22 43019.44 47985.49 2019-08-22 18:47:17.000 234 21256.22 342.26 43019.44 47985.48 2019-08-22 18:47:18.000 234 21256.24 342.27 43019.44 47985.52 2019-08-22 18:47:19.000 234 21256.29 342.27 43019.46 47985.52 2019-08-22 18:47:20.000 234 21256.36 342.25 43019.49 47985.56 2019-08-22 18:47:21.000 234 21256.38 342.27 43019.49 47985.61 2019-08-22 18:47:22.000 234 21256.41 342.31 43019.51 47985.65 2019-08-22 18:47:23.000 234 21256.44 342.33 43019.55 47985.66 2019-08-22 18:47:24.000 234 21256.46 342.35 43019.57 47985.68 2019-08-22 18:47:25.000 234 21256.51 342.38 43019.56 47985.72 2019-08-22 18:47:26.000 234 21256.51 342.42 43019.53 47985.71 2019-08-22 18:47:27.000 234 21256.52 342.45 43019.53 47985.68 2019-08-22 18:47:28.000 234 21256.52 342.47 43019.54 47985.72 2019-08-22 18:47:29.000 234 21256.52 342.51 43019.53 47985.75 2019-08-22 18:47:30.000 234 21256.53 342.53 43019.55 47985.70 2019-08-22 18:47:31.000 234 21256.59 342.55 43019.52 47985.74 2019-08-22 18:47:32.000 234 21256.57 342.59 43019.49 47985.71 2019-08-22 18:47:33.000 234 21256.57 342.60 43019.50 47985.73 2019-08-22 18:47:34.000 234 21256.58 342.63 43019.51 47985.73 2019-08-22 18:47:35.000 234 21256.59 342.61 43019.53 47985.77 2019-08-22 18:47:36.000 234 21256.60 342.64 43019.52 47985.75 2019-08-22 18:47:37.000 234 21256.62 342.70 43019.55 47985.76 2019-08-22 18:47:38.000 234 21256.60 342.71 43019.57 47985.80 2019-08-22 18:47:39.000 234 21256.61 342.72 43019.57 47985.81 2019-08-22 18:47:40.000 234 21256.63 342.74 43019.58 47985.78 2019-08-22 18:47:41.000 234 21256.63 342.79 43019.59 47985.81 2019-08-22 18:47:42.000 234 21256.64 342.80 43019.61 47985.83 2019-08-22 18:47:43.000 234 21256.65 342.80 43019.58 47985.83 2019-08-22 18:47:44.000 234 21256.64 342.84 43019.57 47985.83 2019-08-22 18:47:45.000 234 21256.64 342.89 43019.59 47985.85 2019-08-22 18:47:46.000 234 21256.62 342.99 43019.57 47985.82 2019-08-22 18:47:47.000 234 21256.62 343.03 43019.54 47985.79 2019-08-22 18:47:48.000 234 21256.59 343.07 43019.51 47985.76 2019-08-22 18:47:49.000 234 21256.61 343.12 43019.48 47985.71 2019-08-22 18:47:50.000 234 21256.64 343.12 43019.44 47985.70 2019-08-22 18:47:51.000 234 21256.68 343.16 43019.45 47985.71 2019-08-22 18:47:52.000 234 21256.67 343.20 43019.44 47985.70 2019-08-22 18:47:53.000 234 21256.72 343.18 43019.44 47985.69 2019-08-22 18:47:54.000 234 21256.74 343.20 43019.45 47985.72 2019-08-22 18:47:55.000 234 21256.70 343.23 43019.44 47985.73 2019-08-22 18:47:56.000 234 21256.68 343.23 43019.42 47985.70 2019-08-22 18:47:57.000 234 21256.72 343.22 43019.45 47985.70 2019-08-22 18:47:58.000 234 21256.74 343.22 43019.49 47985.70 2019-08-22 18:47:59.000 234 21256.72 343.22 43019.48 47985.73 2019-08-22 18:48:00.000 234 21256.72 343.23 43019.49 47985.75 2019-08-22 18:48:01.000 234 21256.74 343.26 43019.49 47985.73 2019-08-22 18:48:02.000 234 21256.77 343.28 43019.46 47985.75 2019-08-22 18:48:03.000 234 21256.81 343.29 43019.46 47985.73 2019-08-22 18:48:04.000 234 21256.83 343.33 43019.44 47985.74 2019-08-22 18:48:05.000 234 21256.84 343.33 43019.43 47985.77 2019-08-22 18:48:06.000 234 21256.86 343.39 43019.42 47985.73 2019-08-22 18:48:07.000 234 21256.83 343.47 43019.38 47985.78 2019-08-22 18:48:08.000 234 21256.81 343.55 43019.33 47985.73 2019-08-22 18:48:09.000 234 21256.79 343.60 43019.26 47985.66 2019-08-22 18:48:10.000 234 21256.80 343.62 43019.22 47985.61 2019-08-22 18:48:11.000 234 21256.83 343.60 43019.19 47985.58 2019-08-22 18:48:12.000 234 21256.85 343.59 43019.23 47985.56 2019-08-22 18:48:13.000 234 21256.85 343.54 43019.24 47985.57 2019-08-22 18:48:14.000 234 21256.83 343.56 43019.22 47985.60 2019-08-22 18:48:15.000 234 21256.80 343.59 43019.20 47985.55 2019-08-22 18:48:16.000 234 21256.81 343.63 43019.14 47985.53 2019-08-22 18:48:17.000 234 21256.84 343.63 43019.13 47985.52 2019-08-22 18:48:18.000 234 21256.85 343.68 43019.10 47985.52 2019-08-22 18:48:19.000 234 21256.85 343.72 43019.09 47985.51 2019-08-22 18:48:20.000 234 21256.88 343.76 43019.08 47985.48 2019-08-22 18:48:21.000 234 21256.90 343.74 43019.07 47985.49 2019-08-22 18:48:22.000 234 21256.88 343.75 43019.05 47985.47 2019-08-22 18:48:23.000 234 21256.92 343.74 43019.07 47985.50 2019-08-22 18:48:24.000 234 21256.92 343.75 43019.06 47985.48 2019-08-22 18:48:25.000 234 21256.94 343.73 43019.08 47985.52 2019-08-22 18:48:26.000 234 21256.96 343.75 43019.08 47985.50 2019-08-22 18:48:27.000 234 21256.99 343.75 43019.09 47985.53 2019-08-22 18:48:28.000 234 21257.00 343.77 43019.10 47985.53 2019-08-22 18:48:29.000 234 21256.98 343.76 43019.06 47985.55 2019-08-22 18:48:30.000 234 21256.97 343.80 43019.06 47985.52 2019-08-22 18:48:31.000 234 21256.99 343.78 43019.06 47985.54 2019-08-22 18:48:32.000 234 21256.99 343.79 43019.10 47985.51 2019-08-22 18:48:33.000 234 21257.05 343.78 43019.08 47985.54 2019-08-22 18:48:34.000 234 21257.08 343.81 43019.06 47985.53 2019-08-22 18:48:35.000 234 21257.04 343.84 43019.04 47985.50 2019-08-22 18:48:36.000 234 21257.07 343.85 43019.02 47985.54 2019-08-22 18:48:37.000 234 21257.09 343.86 43019.02 47985.53 2019-08-22 18:48:38.000 234 21257.09 343.80 43019.04 47985.55 2019-08-22 18:48:39.000 234 21257.14 343.78 43019.06 47985.58 2019-08-22 18:48:40.000 234 21257.17 343.75 43019.12 47985.62 2019-08-22 18:48:41.000 234 21257.19 343.74 43019.10 47985.63 2019-08-22 18:48:42.000 234 21257.23 343.76 43019.09 47985.65 2019-08-22 18:48:43.000 234 21257.22 343.79 43019.09 47985.66 2019-08-22 18:48:44.000 234 21257.20 343.83 43019.10 47985.69 2019-08-22 18:48:45.000 234 21257.26 343.82 43019.10 47985.70 2019-08-22 18:48:46.000 234 21257.28 343.83 43019.12 47985.70 2019-08-22 18:48:47.000 234 21257.31 343.85 43019.12 47985.67 2019-08-22 18:48:48.000 234 21257.30 343.88 43019.13 47985.69 2019-08-22 18:48:49.000 234 21257.32 343.89 43019.10 47985.68 2019-08-22 18:48:50.000 234 21257.31 343.90 43019.11 47985.67 2019-08-22 18:48:51.000 234 21257.30 343.92 43019.13 47985.71 2019-08-22 18:48:52.000 234 21257.31 343.94 43019.11 47985.67 2019-08-22 18:48:53.000 234 21257.32 343.96 43019.10 47985.67 2019-08-22 18:48:54.000 234 21257.31 344.00 43019.08 47985.68 2019-08-22 18:48:55.000 234 21257.31 344.08 43019.05 47985.67 2019-08-22 18:48:56.000 234 21257.29 344.12 43019.03 47985.64 2019-08-22 18:48:57.000 234 21257.32 344.14 43019.01 47985.64 2019-08-22 18:48:58.000 234 21257.33 344.18 43018.97 47985.58 2019-08-22 18:48:59.000 234 21257.32 344.18 43018.93 47985.57 2019-08-22 18:49:00.000 234 21257.34 344.19 43018.93 47985.57 2019-08-22 18:49:01.000 234 21257.37 344.19 43018.91 47985.55 2019-08-22 18:49:02.000 234 21257.38 344.18 43018.93 47985.58 2019-08-22 18:49:03.000 234 21257.43 344.16 43018.91 47985.56 2019-08-22 18:49:04.000 234 21257.46 344.12 43018.95 47985.59 2019-08-22 18:49:05.000 234 21257.51 344.11 43018.97 47985.63 2019-08-22 18:49:06.000 234 21257.55 344.11 43018.99 47985.69 2019-08-22 18:49:07.000 234 21257.58 344.09 43019.01 47985.73 2019-08-22 18:49:08.000 234 21257.62 344.03 43019.03 47985.74 2019-08-22 18:49:09.000 234 21257.67 344.05 43019.03 47985.76 2019-08-22 18:49:10.000 234 21257.69 344.07 43019.08 47985.80 2019-08-22 18:49:11.000 234 21257.69 344.04 43019.07 47985.83 2019-08-22 18:49:12.000 234 21257.74 344.04 43019.08 47985.84 2019-08-22 18:49:13.000 234 21257.77 344.01 43019.12 47985.90 2019-08-22 18:49:14.000 234 21257.78 344.02 43019.12 47985.92 2019-08-22 18:49:15.000 234 21257.80 344.02 43019.14 47985.94 2019-08-22 18:49:16.000 234 21257.81 344.00 43019.17 47985.93 2019-08-22 18:49:17.000 234 21257.80 343.97 43019.19 47985.99 2019-08-22 18:49:18.000 234 21257.83 343.97 43019.23 47986.01 2019-08-22 18:49:19.000 234 21257.84 343.95 43019.21 47986.02 2019-08-22 18:49:20.000 234 21257.90 343.94 43019.21 47986.04 2019-08-22 18:49:21.000 234 21257.86 343.95 43019.23 47986.06 2019-08-22 18:49:22.000 234 21257.84 344.00 43019.25 47986.09 2019-08-22 18:49:23.000 234 21257.83 344.08 43019.25 47986.06 2019-08-22 18:49:24.000 234 21257.82 344.14 43019.20 47986.03 2019-08-22 18:49:25.000 234 21257.83 344.16 43019.15 47986.00 2019-08-22 18:49:26.000 234 21257.88 344.15 43019.11 47985.98 2019-08-22 18:49:27.000 234 21257.90 344.12 43019.10 47985.96 2019-08-22 18:49:28.000 234 21257.93 344.08 43019.14 47985.99 2019-08-22 18:49:29.000 234 21257.98 344.05 43019.19 47986.02 2019-08-22 18:49:30.000 234 21258.00 344.05 43019.22 47986.08 2019-08-22 18:49:31.000 234 21258.00 344.04 43019.22 47986.10 2019-08-22 18:49:32.000 234 21258.02 344.03 43019.26 47986.13 2019-08-22 18:49:33.000 234 21258.03 344.07 43019.27 47986.15 2019-08-22 18:49:34.000 234 21258.02 344.08 43019.28 47986.15 2019-08-22 18:49:35.000 234 21258.04 344.07 43019.29 47986.17 2019-08-22 18:49:36.000 234 21258.07 344.08 43019.30 47986.18 2019-08-22 18:49:37.000 234 21258.10 344.06 43019.32 47986.23 2019-08-22 18:49:38.000 234 21258.12 344.03 43019.36 47986.23 2019-08-22 18:49:39.000 234 21258.14 344.06 43019.31 47986.25 2019-08-22 18:49:40.000 234 21258.17 344.05 43019.34 47986.26 2019-08-22 18:49:41.000 234 21258.20 344.08 43019.34 47986.29 2019-08-22 18:49:42.000 234 21258.21 344.08 43019.35 47986.31 2019-08-22 18:49:43.000 234 21258.21 344.08 43019.33 47986.31 2019-08-22 18:49:44.000 234 21258.21 344.09 43019.32 47986.32 2019-08-22 18:49:45.000 234 21258.25 344.09 43019.32 47986.32 2019-08-22 18:49:46.000 234 21258.25 344.11 43019.33 47986.32 2019-08-22 18:49:47.000 234 21258.28 344.11 43019.34 47986.33 2019-08-22 18:49:48.000 234 21258.27 344.07 43019.32 47986.34 2019-08-22 18:49:49.000 234 21258.29 344.09 43019.30 47986.31 2019-08-22 18:49:50.000 234 21258.32 344.10 43019.31 47986.35 2019-08-22 18:49:51.000 234 21258.33 344.10 43019.31 47986.34 2019-08-22 18:49:52.000 234 21258.33 344.07 43019.29 47986.33 2019-08-22 18:49:53.000 234 21258.32 344.06 43019.35 47986.34 2019-08-22 18:49:54.000 234 21258.41 344.02 43019.35 47986.35 2019-08-22 18:49:55.000 234 21258.45 343.98 43019.34 47986.39 2019-08-22 18:49:56.000 234 21258.49 343.92 43019.37 47986.43 2019-08-22 18:49:57.000 234 21258.53 343.95 43019.41 47986.47 2019-08-22 18:49:58.000 234 21258.58 343.96 43019.36 47986.48 2019-08-22 18:49:59.000 234 21258.59 343.96 43019.36 47986.50 2019-08-22 18:50:00.000 234 21258.58 343.96 43019.40 47986.52 2019-08-22 18:50:01.000 234 21258.60 343.93 43019.41 47986.50 2019-08-22 18:50:02.000 234 21258.62 343.95 43019.41 47986.52 2019-08-22 18:50:03.000 234 21258.65 343.96 43019.40 47986.52 2019-08-22 18:50:04.000 234 21258.67 343.98 43019.40 47986.53 2019-08-22 18:50:05.000 234 21258.65 344.03 43019.39 47986.54 2019-08-22 18:50:06.000 234 21258.65 344.06 43019.37 47986.55 2019-08-22 18:50:07.000 234 21258.65 344.10 43019.35 47986.53 2019-08-22 18:50:08.000 234 21258.67 344.08 43019.34 47986.50 2019-08-22 18:50:09.000 234 21258.69 344.08 43019.31 47986.50 2019-08-22 18:50:10.000 234 21258.75 344.04 43019.35 47986.53 2019-08-22 18:50:11.000 234 21258.78 344.05 43019.37 47986.54 2019-08-22 18:50:12.000 234 21258.82 344.02 43019.38 47986.58 2019-08-22 18:50:13.000 234 21258.85 343.98 43019.40 47986.60 2019-08-22 18:50:14.000 234 21258.86 343.94 43019.42 47986.64 2019-08-22 18:50:15.000 234 21258.90 343.93 43019.45 47986.68 2019-08-22 18:50:16.000 234 21258.95 343.90 43019.46 47986.72 2019-08-22 18:50:17.000 234 21258.98 343.87 43019.48 47986.75 2019-08-22 18:50:18.000 234 21259.03 343.86 43019.50 47986.80 2019-08-22 18:50:19.000 234 21259.05 343.83 43019.53 47986.84 2019-08-22 18:50:20.000 234 21259.11 343.81 43019.57 47986.88 2019-08-22 18:50:21.000 234 21259.16 343.78 43019.62 47986.94 2019-08-22 18:50:22.000 234 21259.23 343.75 43019.64 47986.96 2019-08-22 18:50:23.000 234 21259.23 343.76 43019.63 47987.04 2019-08-22 18:50:24.000 234 21259.24 343.77 43019.69 47987.05 2019-08-22 18:50:25.000 234 21259.27 343.76 43019.72 47987.11 2019-08-22 18:50:26.000 234 21259.26 343.75 43019.71 47987.12 2019-08-22 18:50:27.000 234 21259.26 343.76 43019.73 47987.09 2019-08-22 18:50:28.000 234 21259.29 343.82 43019.74 47987.15 2019-08-22 18:50:29.000 234 21259.28 343.83 43019.73 47987.14 2019-08-22 18:50:30.000 234 21259.30 343.86 43019.71 47987.13 2019-08-22 18:50:31.000 234 21259.33 343.89 43019.71 47987.13 2019-08-22 18:50:32.000 234 21259.37 343.85 43019.70 47987.12 2019-08-22 18:50:33.000 234 21259.37 343.88 43019.67 47987.13 2019-08-22 18:50:34.000 234 21259.43 343.90 43019.68 47987.14 2019-08-22 18:50:35.000 234 21259.47 343.87 43019.68 47987.17 2019-08-22 18:50:36.000 234 21259.49 343.86 43019.69 47987.18 2019-08-22 18:50:37.000 234 21259.52 343.88 43019.70 47987.17 2019-08-22 18:50:38.000 234 21259.57 343.90 43019.69 47987.21 2019-08-22 18:50:39.000 234 21259.60 343.90 43019.67 47987.23 2019-08-22 18:50:40.000 234 21259.63 343.93 43019.69 47987.24 2019-08-22 18:50:41.000 234 21259.66 343.96 43019.67 47987.23 2019-08-22 18:50:42.000 234 21259.68 343.94 43019.67 47987.22 2019-08-22 18:50:43.000 234 21259.67 343.94 43019.65 47987.27 2019-08-22 18:50:44.000 234 21259.68 343.95 43019.68 47987.24 2019-08-22 18:50:45.000 234 21259.70 343.96 43019.69 47987.25 2019-08-22 18:50:46.000 234 21259.72 343.94 43019.70 47987.27 2019-08-22 18:50:47.000 234 21259.76 343.91 43019.66 47987.28 2019-08-22 18:50:48.000 234 21259.79 343.90 43019.64 47987.29 2019-08-22 18:50:49.000 234 21259.82 343.90 43019.67 47987.30 2019-08-22 18:50:50.000 234 21259.87 343.87 43019.69 47987.37 2019-08-22 18:50:51.000 234 21259.87 343.86 43019.70 47987.36 2019-08-22 18:50:52.000 234 21259.91 343.83 43019.71 47987.42 2019-08-22 18:50:53.000 234 21260.01 343.78 43019.75 47987.44 2019-08-22 18:50:54.000 234 21260.01 343.76 43019.77 47987.47 2019-08-22 18:50:55.000 234 21260.00 343.76 43019.79 47987.47 2019-08-22 18:50:56.000 234 21260.02 343.79 43019.78 47987.48 2019-08-22 18:50:57.000 234 21260.01 343.85 43019.74 47987.49 2019-08-22 18:50:58.000 234 21259.98 343.95 43019.68 47987.46 2019-08-22 18:50:59.000 234 21259.99 343.99 43019.64 47987.43 2019-08-22 18:51:00.000 234 21259.99 344.03 43019.57 47987.37 2019-08-22 18:51:01.000 234 21260.01 344.07 43019.54 47987.29 2019-08-22 18:51:02.000 234 21260.01 344.05 43019.53 47987.32 2019-08-22 18:51:03.000 234 21260.04 344.00 43019.50 47987.30 2019-08-22 18:51:04.000 234 21260.10 343.94 43019.52 47987.31 2019-08-22 18:51:05.000 234 21260.15 343.93 43019.56 47987.38 2019-08-22 18:51:06.000 234 21260.15 343.96 43019.56 47987.39 2019-08-22 18:51:07.000 234 21260.10 344.04 43019.54 47987.39 2019-08-22 18:51:08.000 234 21260.12 344.14 43019.47 47987.36 2019-08-22 18:51:09.000 234 21260.11 344.18 43019.43 47987.30 2019-08-22 18:51:10.000 234 21260.18 344.19 43019.47 47987.28 2019-08-22 18:51:11.000 234 21260.24 344.14 43019.44 47987.28 2019-08-22 18:51:12.000 234 21260.26 344.10 43019.43 47987.26 2019-08-22 18:51:13.000 234 21260.31 344.05 43019.45 47987.34 2019-08-22 18:51:14.000 234 21260.35 344.05 43019.49 47987.33 2019-08-22 18:51:15.000 234 21260.37 344.04 43019.51 47987.41 2019-08-22 18:51:16.000 234 21260.40 343.99 43019.52 47987.44 2019-08-22 18:51:17.000 234 21260.44 343.97 43019.54 47987.44 2019-08-22 18:51:18.000 234 21260.45 343.99 43019.56 47987.48 2019-08-22 18:51:19.000 234 21260.47 343.97 43019.53 47987.49 2019-08-22 18:51:20.000 234 21260.45 344.00 43019.55 47987.51 2019-08-22 18:51:21.000 234 21260.45 344.03 43019.56 47987.52 2019-08-22 18:51:22.000 234 21260.46 344.02 43019.52 47987.48 2019-08-22 18:51:23.000 234 21260.44 344.03 43019.52 47987.52 2019-08-22 18:51:24.000 234 21260.42 344.01 43019.53 47987.49 2019-08-22 18:51:25.000 234 21260.42 343.99 43019.55 47987.50 2019-08-22 18:51:26.000 234 21260.44 343.98 43019.59 47987.51 2019-08-22 18:51:27.000 234 21260.47 343.96 43019.59 47987.51 2019-08-22 18:51:28.000 234 21260.46 343.97 43019.58 47987.53 2019-08-22 18:51:29.000 234 21260.49 343.95 43019.62 47987.57 2019-08-22 18:51:30.000 234 21260.52 343.92 43019.62 47987.55 2019-08-22 18:51:31.000 234 21260.54 343.91 43019.62 47987.60 2019-08-22 18:51:32.000 234 21260.56 343.88 43019.68 47987.60 2019-08-22 18:51:33.000 234 21260.57 343.88 43019.67 47987.64 2019-08-22 18:51:34.000 234 21260.58 343.84 43019.72 47987.68 2019-08-22 18:51:35.000 234 21260.62 343.83 43019.76 47987.73 2019-08-22 18:51:36.000 234 21260.63 343.85 43019.81 47987.77 2019-08-22 18:51:37.000 234 21260.62 343.82 43019.84 47987.82 2019-08-22 18:51:38.000 234 21260.64 343.81 43019.81 47987.82 2019-08-22 18:51:39.000 234 21260.64 343.82 43019.83 47987.88 2019-08-22 18:51:40.000 234 21260.67 343.82 43019.88 47987.85 2019-08-22 18:51:41.000 234 21260.65 343.84 43019.87 47987.87 2019-08-22 18:51:42.000 234 21260.63 343.86 43019.85 47987.86 2019-08-22 18:51:43.000 234 21260.65 343.87 43019.86 47987.86 2019-08-22 18:51:44.000 234 21260.66 343.86 43019.84 47987.86 2019-08-22 18:51:45.000 234 21260.70 343.84 43019.87 47987.88 2019-08-22 18:51:46.000 234 21260.74 343.80 43019.90 47987.89 2019-08-22 18:51:47.000 234 21260.72 343.79 43019.92 47987.91 2019-08-22 18:51:48.000 234 21260.69 343.81 43019.93 47987.93 2019-08-22 18:51:49.000 234 21260.66 343.81 43019.95 47987.94 2019-08-22 18:51:50.000 234 21260.64 343.82 43019.93 47987.95 2019-08-22 18:51:51.000 234 21260.66 343.83 43019.95 47987.96 2019-08-22 18:51:52.000 234 21260.73 343.81 43019.97 47987.96 2019-08-22 18:51:53.000 234 21260.70 343.81 43019.94 47987.96 2019-08-22 18:51:54.000 234 21260.71 343.80 43019.94 47988.00 2019-08-22 18:51:55.000 234 21260.72 343.80 43019.93 47987.99 2019-08-22 18:51:56.000 234 21260.74 343.82 43019.93 47987.98 2019-08-22 18:51:57.000 234 21260.74 343.83 43019.95 47987.98 2019-08-22 18:51:58.000 234 21260.73 343.87 43019.94 47987.99 2019-08-22 18:51:59.000 234 21260.71 343.90 43019.90 47987.95 2019-08-22 18:52:00.000 234 21260.70 343.96 43019.86 47987.94 2019-08-22 18:52:01.000 234 21260.70 343.98 43019.82 47987.89 2019-08-22 18:52:02.000 234 21260.69 343.98 43019.81 47987.90 2019-08-22 18:52:03.000 234 21260.72 343.99 43019.78 47987.86 2019-08-22 18:52:04.000 234 21260.72 344.02 43019.80 47987.89 2019-08-22 18:52:05.000 234 21260.71 344.05 43019.78 47987.82 2019-08-22 18:52:06.000 234 21260.73 344.05 43019.76 47987.84 2019-08-22 18:52:07.000 234 21260.75 344.05 43019.76 47987.83 2019-08-22 18:52:08.000 234 21260.80 344.04 43019.75 47987.81 2019-08-22 18:52:09.000 234 21260.80 344.05 43019.72 47987.82 2019-08-22 18:52:10.000 234 21260.79 344.06 43019.72 47987.81 2019-08-22 18:52:11.000 234 21260.81 344.06 43019.74 47987.80 2019-08-22 18:52:12.000 234 21260.85 344.07 43019.75 47987.85 2019-08-22 18:52:13.000 234 21260.85 344.07 43019.71 47987.83 2019-08-22 18:52:14.000 234 21260.86 344.05 43019.73 47987.84 2019-08-22 18:52:15.000 234 21260.85 344.08 43019.70 47987.84 2019-08-22 18:52:16.000 234 21260.83 344.10 43019.73 47987.81 2019-08-22 18:52:17.000 234 21260.84 344.09 43019.72 47987.85 2019-08-22 18:52:18.000 234 21260.90 344.10 43019.69 47987.83 2019-08-22 18:52:19.000 234 21260.90 344.12 43019.70 47987.82 2019-08-22 18:52:20.000 234 21260.93 344.12 43019.70 47987.85 2019-08-22 18:52:21.000 234 21260.95 344.12 43019.71 47987.88 2019-08-22 18:52:22.000 234 21260.92 344.18 43019.74 47987.89 2019-08-22 18:52:23.000 234 21260.97 344.19 43019.77 47987.93 2019-08-22 18:52:24.000 234 21261.03 344.21 43019.71 47987.90 2019-08-22 18:52:25.000 234 21261.00 344.21 43019.71 47987.91 2019-08-22 18:52:26.000 234 21261.02 344.19 43019.74 47987.93 2019-08-22 18:52:27.000 234 21261.05 344.20 43019.74 47987.93 2019-08-22 18:52:28.000 234 21261.05 344.21 43019.72 47987.88 2019-08-22 18:52:29.000 234 21261.08 344.18 43019.73 47987.95 2019-08-22 18:52:30.000 234 21261.07 344.16 43019.72 47987.95 2019-08-22 18:52:31.000 234 21261.00 344.16 43019.71 47987.96 2019-08-22 18:52:32.000 234 21261.00 344.18 43019.75 47987.95 2019-08-22 18:52:33.000 234 21261.00 344.18 43019.76 47987.97 2019-08-22 18:52:34.000 234 21261.01 344.14 43019.74 47987.92 2019-08-22 18:52:35.000 234 21261.01 344.14 43019.78 47987.94 2019-08-22 18:52:36.000 234 21261.03 344.13 43019.79 47988.01 2019-08-22 18:52:37.000 234 21261.05 344.13 43019.76 47987.98 2019-08-22 18:52:38.000 234 21261.05 344.11 43019.79 47988.00 2019-08-22 18:52:39.000 234 21261.05 344.10 43019.80 47988.02 2019-08-22 18:52:40.000 234 21261.03 344.12 43019.78 47988.00 2019-08-22 18:52:41.000 234 21261.07 344.14 43019.79 47988.02 2019-08-22 18:52:42.000 234 21261.05 344.14 43019.78 47988.00 2019-08-22 18:52:43.000 234 21261.00 344.22 43019.72 47987.97 2019-08-22 18:52:44.000 234 21260.98 344.28 43019.72 47987.96 2019-08-22 18:52:45.000 234 21260.99 344.28 43019.67 47987.91 2019-08-22 18:52:46.000 234 21261.00 344.25 43019.68 47987.87 2019-08-22 18:52:47.000 234 21260.99 344.25 43019.65 47987.88 2019-08-22 18:52:48.000 234 21260.99 344.23 43019.68 47987.91 2019-08-22 18:52:49.000 234 21261.03 344.21 43019.66 47987.88 2019-08-22 18:52:50.000 234 21261.08 344.16 43019.67 47987.90 2019-08-22 18:52:51.000 234 21261.12 344.11 43019.69 47987.90 2019-08-22 18:52:52.000 234 21261.14 344.09 43019.73 47987.95 2019-08-22 18:52:53.000 234 21261.15 344.04 43019.76 47987.98 2019-08-22 18:52:54.000 234 21261.15 344.03 43019.78 47988.02 2019-08-22 18:52:55.000 234 21261.18 344.00 43019.77 47988.06 2019-08-22 18:52:56.000 234 21261.19 344.01 43019.77 47988.06 2019-08-22 18:52:57.000 234 21261.18 344.04 43019.82 47988.10 2019-08-22 18:52:58.000 234 21261.22 344.03 43019.81 47988.12 2019-08-22 18:52:59.000 234 21261.26 344.03 43019.82 47988.13 2019-08-22 18:53:00.000 234 21261.24 344.04 43019.87 47988.15 2019-08-22 18:53:01.000 234 21261.26 344.07 43019.90 47988.18 2019-08-22 18:53:02.000 234 21261.31 344.06 43019.91 47988.18 2019-08-22 18:53:03.000 234 21261.32 344.03 43019.86 47988.21 2019-08-22 18:53:04.000 234 21261.31 344.01 43019.89 47988.16 2019-08-22 18:53:05.000 234 21261.34 344.00 43019.93 47988.24 2019-08-22 18:53:06.000 234 21261.37 344.02 43019.95 47988.26 2019-08-22 18:53:07.000 234 21261.40 344.01 43019.97 47988.30 2019-08-22 18:53:08.000 234 21261.42 344.00 43019.98 47988.32 2019-08-22 18:53:09.000 234 21261.44 343.95 43020.04 47988.35 2019-08-22 18:53:10.000 234 21261.48 343.96 43020.05 47988.41 2019-08-22 18:53:11.000 234 21261.46 343.99 43020.04 47988.44 2019-08-22 18:53:12.000 234 21261.48 343.98 43020.03 47988.42 2019-08-22 18:53:13.000 234 21261.52 344.01 43020.02 47988.44 2019-08-22 18:53:14.000 234 21261.57 343.98 43020.03 47988.44 2019-08-22 18:53:15.000 234 21261.60 343.97 43020.07 47988.49 2019-08-22 18:53:16.000 234 21261.65 343.97 43020.06 47988.49 2019-08-22 18:53:17.000 234 21261.68 343.97 43020.09 47988.52 2019-08-22 18:53:18.000 234 21261.64 344.01 43020.09 47988.53 2019-08-22 18:53:19.000 234 21261.65 344.02 43020.08 47988.54 2019-08-22 18:53:20.000 234 21261.71 344.02 43020.08 47988.54 2019-08-22 18:53:21.000 234 21261.75 344.05 43020.11 47988.56 2019-08-22 18:53:22.000 234 21261.73 344.06 43020.11 47988.56 2019-08-22 18:53:23.000 234 21261.74 344.07 43020.06 47988.58 2019-08-22 18:53:24.000 234 21261.79 344.08 43020.06 47988.59 2019-08-22 18:53:25.000 234 21261.80 344.09 43020.02 47988.59 2019-08-22 18:53:26.000 234 21261.80 344.12 43020.04 47988.56 2019-08-22 18:53:27.000 234 21261.82 344.15 43020.04 47988.57 2019-08-22 18:53:28.000 234 21261.83 344.15 43020.02 47988.58 2019-08-22 18:53:29.000 234 21261.84 344.16 43019.98 47988.59 2019-08-22 18:53:30.000 234 21261.90 344.15 43020.00 47988.60 2019-08-22 18:53:31.000 234 21261.92 344.16 43020.02 47988.60 2019-08-22 18:53:32.000 234 21261.94 344.17 43020.02 47988.60 2019-08-22 18:53:33.000 234 21261.98 344.17 43020.01 47988.61 2019-08-22 18:53:34.000 234 21261.97 344.14 43019.98 47988.61 2019-08-22 18:53:35.000 234 21261.99 344.15 43019.99 47988.63 2019-08-22 18:53:36.000 234 21262.01 344.17 43020.00 47988.62 2019-08-22 18:53:37.000 234 21262.04 344.18 43020.00 47988.65 2019-08-22 18:53:38.000 234 21262.09 344.18 43019.99 47988.64 2019-08-22 18:53:39.000 234 21262.08 344.18 43019.98 47988.68 2019-08-22 18:53:40.000 234 21262.08 344.19 43019.99 47988.68 2019-08-22 18:53:41.000 234 21262.10 344.20 43020.01 47988.67 2019-08-22 18:53:42.000 234 21262.09 344.23 43019.96 47988.69 2019-08-22 18:53:43.000 234 21262.08 344.29 43019.92 47988.65 2019-08-22 18:53:44.000 234 21262.07 344.30 43019.90 47988.62 2019-08-22 18:53:45.000 234 21262.07 344.28 43019.89 47988.59 2019-08-22 18:53:46.000 234 21262.12 344.26 43019.87 47988.57 2019-08-22 18:53:47.000 234 21262.13 344.24 43019.87 47988.55 2019-08-22 18:53:48.000 234 21262.12 344.25 43019.86 47988.58 2019-08-22 18:53:49.000 234 21262.14 344.25 43019.85 47988.58 2019-08-22 18:53:50.000 234 21262.18 344.25 43019.86 47988.58 2019-08-22 18:53:51.000 234 21262.17 344.25 43019.85 47988.59 2019-08-22 18:53:52.000 234 21262.20 344.24 43019.83 47988.57 2019-08-22 18:53:53.000 234 21262.20 344.22 43019.83 47988.60 2019-08-22 18:53:54.000 234 21262.22 344.24 43019.84 47988.59 2019-08-22 18:53:55.000 234 21262.24 344.21 43019.84 47988.62 2019-08-22 18:53:56.000 234 21262.28 344.21 43019.88 47988.65 2019-08-22 18:53:57.000 234 21262.32 344.21 43019.91 47988.67 2019-08-22 18:53:58.000 234 21262.35 344.20 43019.87 47988.64 2019-08-22 18:53:59.000 234 21262.33 344.20 43019.85 47988.68 2019-08-22 18:54:00.000 234 21262.37 344.21 43019.86 47988.68 2019-08-22 18:54:01.000 234 21262.37 344.20 43019.87 47988.67 2019-08-22 18:54:02.000 234 21262.39 344.22 43019.87 47988.68 2019-08-22 18:54:03.000 234 21262.40 344.21 43019.87 47988.71 2019-08-22 18:54:04.000 234 21262.42 344.20 43019.87 47988.72 2019-08-22 18:54:05.000 234 21262.47 344.20 43019.87 47988.75 2019-08-22 18:54:06.000 234 21262.53 344.18 43019.89 47988.72 2019-08-22 18:54:07.000 234 21262.51 344.20 43019.87 47988.77 2019-08-22 18:54:08.000 234 21262.51 344.20 43019.87 47988.77 2019-08-22 18:54:09.000 234 21262.57 344.23 43019.90 47988.77 2019-08-22 18:54:10.000 234 21262.55 344.32 43019.89 47988.77 2019-08-22 18:54:11.000 234 21262.51 344.39 43019.85 47988.73 2019-08-22 18:54:12.000 234 21262.50 344.46 43019.80 47988.74 2019-08-22 18:54:13.000 234 21262.53 344.51 43019.74 47988.68 2019-08-22 18:54:14.000 234 21262.54 344.55 43019.71 47988.64 2019-08-22 18:54:15.000 234 21262.56 344.59 43019.73 47988.64 2019-08-22 18:54:16.000 234 21262.58 344.62 43019.71 47988.62 2019-08-22 18:54:17.000 234 21262.60 344.62 43019.67 47988.59 2019-08-22 18:54:18.000 234 21262.64 344.61 43019.68 47988.62 2019-08-22 18:54:19.000 234 21262.66 344.59 43019.67 47988.63 2019-08-22 18:54:20.000 234 21262.66 344.58 43019.67 47988.65 2019-08-22 18:54:21.000 234 21262.69 344.59 43019.71 47988.66 2019-08-22 18:54:22.000 234 21262.71 344.60 43019.74 47988.69 2019-08-22 18:54:23.000 234 21262.72 344.61 43019.72 47988.68 2019-08-22 18:54:24.000 234 21262.73 344.61 43019.70 47988.70 2019-08-22 18:54:25.000 234 21262.75 344.60 43019.70 47988.68 2019-08-22 18:54:26.000 234 21262.76 344.62 43019.70 47988.70 2019-08-22 18:54:27.000 234 21262.81 344.60 43019.71 47988.74 2019-08-22 18:54:28.000 234 21262.81 344.56 43019.72 47988.74 2019-08-22 18:54:29.000 234 21262.85 344.55 43019.70 47988.75 2019-08-22 18:54:30.000 234 21262.91 344.53 43019.77 47988.78 2019-08-22 18:54:31.000 234 21262.92 344.52 43019.79 47988.83 2019-08-22 18:54:32.000 234 21262.98 344.50 43019.79 47988.85 2019-08-22 18:54:33.000 234 21263.03 344.50 43019.82 47988.90 2019-08-22 18:54:34.000 234 21263.10 344.48 43019.84 47988.93 2019-08-22 18:54:35.000 234 21263.13 344.45 43019.85 47988.98 2019-08-22 18:54:36.000 234 21263.22 344.43 43019.90 47989.02 2019-08-22 18:54:37.000 234 21263.30 344.43 43019.90 47989.08 2019-08-22 18:54:38.000 234 21263.33 344.42 43019.93 47989.12 2019-08-22 18:54:39.000 234 21263.33 344.43 43019.94 47989.18 2019-08-22 18:54:40.000 234 21263.37 344.42 43019.96 47989.17 2019-08-22 18:54:41.000 234 21263.41 344.39 43019.98 47989.25 2019-08-22 18:54:42.000 234 21263.45 344.39 43019.99 47989.25 2019-08-22 18:54:43.000 234 21263.49 344.38 43019.98 47989.30 2019-08-22 18:54:44.000 234 21263.60 344.36 43020.01 47989.34 2019-08-22 18:54:45.000 234 21263.63 344.38 43020.03 47989.39 2019-08-22 18:54:46.000 234 21263.62 344.42 43020.06 47989.41 2019-08-22 18:54:47.000 234 21263.61 344.43 43020.05 47989.42 2019-08-22 18:54:48.000 234 21263.60 344.42 43020.05 47989.40 2019-08-22 18:54:49.000 234 21263.62 344.43 43020.04 47989.46 2019-08-22 18:54:50.000 234 21263.65 344.47 43020.08 47989.44 2019-08-22 18:54:51.000 234 21263.70 344.49 43020.07 47989.45 2019-08-22 18:54:52.000 234 21263.74 344.49 43020.06 47989.47 2019-08-22 18:54:53.000 234 21263.79 344.50 43020.05 47989.49 2019-08-22 18:54:54.000 234 21263.79 344.51 43020.07 47989.48 2019-08-22 18:54:55.000 234 21263.78 344.55 43020.06 47989.48 2019-08-22 18:54:56.000 234 21263.78 344.57 43020.05 47989.49 2019-08-22 18:54:57.000 234 21263.79 344.59 43020.03 47989.47 2019-08-22 18:54:58.000 234 21263.78 344.59 43020.01 47989.45 2019-08-22 18:54:59.000 234 21263.79 344.60 43020.01 47989.45 2019-08-22 18:55:00.000 234 21263.85 344.59 43020.01 47989.46 2019-08-22 18:55:01.000 234 21263.93 344.58 43019.98 47989.47 2019-08-22 18:55:02.000 234 21263.97 344.55 43020.00 47989.51 2019-08-22 18:55:03.000 234 21264.01 344.54 43019.99 47989.54 2019-08-22 18:55:04.000 234 21264.00 344.51 43020.06 47989.54 2019-08-22 18:55:05.000 234 21263.98 344.50 43020.06 47989.57 2019-08-22 18:55:06.000 234 21263.98 344.49 43020.05 47989.57 2019-08-22 18:55:07.000 234 21263.98 344.47 43020.10 47989.58 2019-08-22 18:55:08.000 234 21264.05 344.47 43020.11 47989.62 2019-08-22 18:55:09.000 234 21264.14 344.45 43020.11 47989.65 2019-08-22 18:55:10.000 234 21264.17 344.47 43020.09 47989.68 2019-08-22 18:55:11.000 234 21264.14 344.45 43020.08 47989.66 2019-08-22 18:55:12.000 234 21264.12 344.47 43020.12 47989.70 2019-08-22 18:55:13.000 234 21264.10 344.46 43020.14 47989.66 2019-08-22 18:55:14.000 234 21264.07 344.46 43020.11 47989.68 2019-08-22 18:55:15.000 234 21264.09 344.49 43020.14 47989.67 2019-08-22 18:55:16.000 234 21264.13 344.50 43020.13 47989.69 2019-08-22 18:55:17.000 234 21264.18 344.52 43020.14 47989.68 2019-08-22 18:55:18.000 234 21264.23 344.52 43020.12 47989.74 2019-08-22 18:55:19.000 234 21264.26 344.54 43020.12 47989.73 2019-08-22 18:55:20.000 234 21264.28 344.53 43020.10 47989.77 2019-08-22 18:55:21.000 234 21264.27 344.52 43020.12 47989.77 2019-08-22 18:55:22.000 234 21264.26 344.54 43020.12 47989.76 2019-08-22 18:55:23.000 234 21264.28 344.53 43020.12 47989.77 2019-08-22 18:55:24.000 234 21264.23 344.54 43020.10 47989.75 2019-08-22 18:55:25.000 234 21264.25 344.54 43020.10 47989.75 2019-08-22 18:55:26.000 234 21264.25 344.55 43020.12 47989.72 2019-08-22 18:55:27.000 234 21264.28 344.57 43020.10 47989.75 2019-08-22 18:55:28.000 234 21264.31 344.57 43020.10 47989.77 2019-08-22 18:55:29.000 234 21264.35 344.59 43020.09 47989.78 2019-08-22 18:55:30.000 234 21264.36 344.59 43020.10 47989.79 2019-08-22 18:55:31.000 234 21264.32 344.57 43020.12 47989.77 2019-08-22 18:55:32.000 234 21264.29 344.57 43020.10 47989.74 2019-08-22 18:55:33.000 234 21264.29 344.58 43020.14 47989.79 2019-08-22 18:55:34.000 234 21264.36 344.55 43020.12 47989.79 2019-08-22 18:55:35.000 234 21264.38 344.60 43020.08 47989.77 2019-08-22 18:55:36.000 234 21264.39 344.72 43020.06 47989.83 2019-08-22 18:55:37.000 234 21264.41 344.84 43019.98 47989.77 2019-08-22 18:55:38.000 234 21264.38 344.85 43019.90 47989.72 2019-08-22 18:55:39.000 234 21264.38 344.82 43019.88 47989.67 2019-08-22 18:55:40.000 234 21264.38 344.80 43019.89 47989.64 2019-08-22 18:55:41.000 234 21264.37 344.75 43019.89 47989.63 2019-08-22 18:55:42.000 234 21264.40 344.70 43019.90 47989.61 2019-08-22 18:55:43.000 234 21264.46 344.67 43019.92 47989.64 2019-08-22 18:55:44.000 234 21264.53 344.63 43019.97 47989.69 2019-08-22 18:55:45.000 234 21264.58 344.58 43020.04 47989.76 2019-08-22 18:55:46.000 234 21264.63 344.58 43020.04 47989.79 2019-08-22 18:55:47.000 234 21264.63 344.56 43020.05 47989.86 2019-08-22 18:55:48.000 234 21264.64 344.53 43020.10 47989.88 2019-08-22 18:55:49.000 234 21264.65 344.52 43020.13 47989.89 2019-08-22 18:55:50.000 234 21264.74 344.51 43020.12 47989.94 2019-08-22 18:55:51.000 234 21264.82 344.44 43020.17 47989.97 2019-08-22 18:55:52.000 234 21264.85 344.39 43020.22 47990.05 2019-08-22 18:55:53.000 234 21264.88 344.37 43020.26 47990.12 2019-08-22 18:55:54.000 234 21264.92 344.35 43020.29 47990.16 2019-08-22 18:55:55.000 234 21264.90 344.36 43020.27 47990.17 2019-08-22 18:55:56.000 234 21264.92 344.34 43020.31 47990.23 2019-08-22 18:55:57.000 234 21264.96 344.28 43020.34 47990.26 2019-08-22 18:55:58.000 234 21264.94 344.26 43020.36 47990.27 2019-08-22 18:55:59.000 234 21264.93 344.24 43020.38 47990.29 2019-08-22 18:56:00.000 234 21264.94 344.19 43020.37 47990.32 2019-08-22 18:56:01.000 234 21264.92 344.15 43020.38 47990.33 2019-08-22 18:56:02.000 234 21264.94 344.15 43020.41 47990.36 2019-08-22 18:56:03.000 234 21264.92 344.16 43020.44 47990.36 2019-08-22 18:56:04.000 234 21264.90 344.21 43020.39 47990.32 2019-08-22 18:56:05.000 234 21264.91 344.20 43020.41 47990.34 2019-08-22 18:56:06.000 234 21264.92 344.22 43020.36 47990.30 2019-08-22 18:56:07.000 234 21264.89 344.23 43020.38 47990.30 2019-08-22 18:56:08.000 234 21264.88 344.19 43020.36 47990.28 2019-08-22 18:56:09.000 234 21264.89 344.18 43020.34 47990.28 2019-08-22 18:56:10.000 234 21264.93 344.17 43020.38 47990.30 2019-08-22 18:56:11.000 234 21264.92 344.19 43020.39 47990.30 2019-08-22 18:56:12.000 234 21264.91 344.17 43020.39 47990.30 2019-08-22 18:56:13.000 234 21264.90 344.13 43020.40 47990.32 2019-08-22 18:56:14.000 234 21264.92 344.12 43020.41 47990.31 2019-08-22 18:56:15.000 234 21264.94 344.11 43020.41 47990.32 2019-08-22 18:56:16.000 234 21264.93 344.08 43020.42 47990.32 2019-08-22 18:56:17.000 234 21264.94 344.07 43020.43 47990.32 2019-08-22 18:56:18.000 234 21264.93 344.04 43020.43 47990.34 2019-08-22 18:56:19.000 234 21264.93 344.03 43020.41 47990.31 2019-08-22 18:56:20.000 234 21264.96 344.00 43020.42 47990.35 2019-08-22 18:56:21.000 234 21264.93 343.95 43020.44 47990.36 2019-08-22 18:56:22.000 234 21264.93 343.93 43020.44 47990.36 2019-08-22 18:56:23.000 234 21264.91 343.91 43020.43 47990.37 2019-08-22 18:56:24.000 234 21264.88 343.89 43020.45 47990.36 2019-08-22 18:56:25.000 234 21264.87 343.86 43020.49 47990.35 2019-08-22 18:56:26.000 234 21264.86 343.84 43020.50 47990.35 2019-08-22 18:56:27.000 234 21264.83 343.84 43020.46 47990.36 2019-08-22 18:56:28.000 234 21264.83 343.80 43020.44 47990.36 2019-08-22 18:56:29.000 234 21264.82 343.76 43020.47 47990.37 2019-08-22 18:56:30.000 234 21264.85 343.74 43020.48 47990.38 2019-08-22 18:56:31.000 234 21264.82 343.72 43020.50 47990.39 2019-08-22 18:56:32.000 234 21264.86 343.72 43020.52 47990.38 2019-08-22 18:56:33.000 234 21264.90 343.69 43020.56 47990.42 2019-08-22 18:56:34.000 234 21264.87 343.70 43020.55 47990.40 2019-08-22 18:56:35.000 234 21264.89 343.70 43020.55 47990.43 2019-08-22 18:56:36.000 234 21264.89 343.72 43020.55 47990.42 2019-08-22 18:56:37.000 234 21264.84 343.76 43020.52 47990.41 2019-08-22 18:56:38.000 234 21264.86 343.77 43020.48 47990.40 2019-08-22 18:56:39.000 234 21264.86 343.77 43020.48 47990.39 2019-08-22 18:56:40.000 234 21264.86 343.80 43020.46 47990.37 2019-08-22 18:56:41.000 234 21264.86 343.80 43020.44 47990.35 2019-08-22 18:56:42.000 234 21264.87 343.84 43020.45 47990.32 2019-08-22 18:56:43.000 234 21264.90 343.84 43020.40 47990.29 2019-08-22 18:56:44.000 234 21264.90 343.87 43020.38 47990.31 2019-08-22 18:56:45.000 234 21264.94 343.88 43020.36 47990.27 2019-08-22 18:56:46.000 234 21264.95 343.88 43020.38 47990.29 2019-08-22 18:56:47.000 234 21264.94 343.88 43020.33 47990.27 2019-08-22 18:56:48.000 234 21264.93 343.90 43020.32 47990.24 2019-08-22 18:56:49.000 234 21264.92 343.93 43020.30 47990.25 2019-08-22 18:56:50.000 234 21264.90 343.93 43020.30 47990.19 2019-08-22 18:56:51.000 234 21264.89 343.99 43020.23 47990.19 2019-08-22 18:56:52.000 234 21264.88 344.00 43020.21 47990.16 2019-08-22 18:56:53.000 234 21264.85 343.98 43020.21 47990.10 2019-08-22 18:56:54.000 234 21264.86 343.97 43020.20 47990.09 2019-08-22 18:56:55.000 234 21264.87 343.92 43020.18 47990.13 2019-08-22 18:56:56.000 234 21264.89 343.87 43020.19 47990.12 2019-08-22 18:56:57.000 234 21264.91 343.83 43020.24 47990.15 2019-08-22 18:56:58.000 234 21264.89 343.82 43020.28 47990.17 2019-08-22 18:56:59.000 234 21264.91 343.80 43020.31 47990.21 2019-08-22 18:57:00.000 234 21264.90 343.77 43020.30 47990.23 2019-08-22 18:57:01.000 234 21264.91 343.78 43020.31 47990.23 2019-08-22 18:57:02.000 234 21264.92 343.74 43020.34 47990.25 2019-08-22 18:57:03.000 234 21264.94 343.72 43020.35 47990.26 2019-08-22 18:57:04.000 234 21264.92 343.72 43020.33 47990.30 2019-08-22 18:57:05.000 234 21264.94 343.70 43020.38 47990.28 2019-08-22 18:57:06.000 234 21264.94 343.68 43020.37 47990.28 2019-08-22 18:57:07.000 234 21264.95 343.66 43020.38 47990.30 2019-08-22 18:57:08.000 234 21264.95 343.66 43020.41 47990.32 2019-08-22 18:57:09.000 234 21264.96 343.70 43020.41 47990.33 2019-08-22 18:57:10.000 234 21264.93 343.70 43020.41 47990.32 2019-08-22 18:57:11.000 234 21264.92 343.68 43020.40 47990.30 2019-08-22 18:57:12.000 234 21264.90 343.65 43020.37 47990.31 2019-08-22 18:57:13.000 234 21264.92 343.59 43020.40 47990.29 2019-08-22 18:57:14.000 234 21264.94 343.54 43020.44 47990.33 2019-08-22 18:57:15.000 234 21264.92 343.52 43020.45 47990.32 2019-08-22 18:57:16.000 234 21264.94 343.50 43020.47 47990.36 2019-08-22 18:57:17.000 234 21264.93 343.48 43020.48 47990.37 2019-08-22 18:57:18.000 234 21264.97 343.44 43020.49 47990.42 2019-08-22 18:57:19.000 234 21265.00 343.42 43020.54 47990.43 2019-08-22 18:57:20.000 234 21265.01 343.44 43020.53 47990.43 2019-08-22 18:57:21.000 234 21264.99 343.41 43020.52 47990.47 2019-08-22 18:57:22.000 234 21265.00 343.38 43020.56 47990.46 2019-08-22 18:57:23.000 234 21264.98 343.35 43020.57 47990.49 2019-08-22 18:57:24.000 234 21265.00 343.34 43020.59 47990.48 2019-08-22 18:57:25.000 234 21265.01 343.34 43020.60 47990.52 2019-08-22 18:57:26.000 234 21265.02 343.34 43020.59 47990.53 2019-08-22 18:57:27.000 234 21265.02 343.30 43020.62 47990.54 2019-08-22 18:57:28.000 234 21265.01 343.26 43020.62 47990.54 2019-08-22 18:57:29.000 234 21265.05 343.22 43020.64 47990.55 2019-08-22 18:57:30.000 234 21265.04 343.22 43020.63 47990.59 2019-08-22 18:57:31.000 234 21265.02 343.24 43020.63 47990.59 2019-08-22 18:57:32.000 234 21265.01 343.26 43020.63 47990.60 2019-08-22 18:57:33.000 234 21264.98 343.29 43020.64 47990.62 2019-08-22 18:57:34.000 234 21265.00 343.31 43020.60 47990.52 2019-08-22 18:57:35.000 234 21265.01 343.28 43020.57 47990.51 2019-08-22 18:57:36.000 234 21264.97 343.25 43020.55 47990.49 2019-08-22 18:57:37.000 234 21264.98 343.21 43020.56 47990.46 2019-08-22 18:57:38.000 234 21264.95 343.17 43020.55 47990.46 2019-08-22 18:57:39.000 234 21264.94 343.15 43020.53 47990.46 2019-08-22 18:57:40.000 234 21264.93 343.09 43020.56 47990.45 2019-08-22 18:57:41.000 234 21264.89 343.07 43020.54 47990.42 2019-08-22 18:57:42.000 234 21264.87 343.08 43020.53 47990.44 2019-08-22 18:57:43.000 234 21264.89 343.07 43020.54 47990.44 2019-08-22 18:57:44.000 234 21264.91 343.06 43020.53 47990.44 2019-08-22 18:57:45.000 234 21264.96 343.06 43020.52 47990.45 2019-08-22 18:57:46.000 234 21265.03 343.07 43020.54 47990.48 2019-08-22 18:57:47.000 234 21265.07 343.05 43020.52 47990.46 2019-08-22 18:57:48.000 234 21265.08 343.00 43020.51 47990.47 2019-08-22 18:57:49.000 234 21265.03 342.97 43020.52 47990.46 2019-08-22 18:57:50.000 234 21265.02 342.92 43020.52 47990.49 2019-08-22 18:57:51.000 234 21265.04 342.90 43020.55 47990.48 2019-08-22 18:57:52.000 234 21265.03 342.91 43020.55 47990.46 2019-08-22 18:57:53.000 234 21265.07 342.89 43020.56 47990.49 2019-08-22 18:57:54.000 234 21265.05 342.89 43020.52 47990.50 2019-08-22 18:57:55.000 234 21265.01 342.95 43020.49 47990.46 2019-08-22 18:57:56.000 234 21265.00 342.96 43020.50 47990.46 2019-08-22 18:57:57.000 234 21265.01 342.94 43020.50 47990.44 2019-08-22 18:57:58.000 234 21265.01 342.91 43020.47 47990.42 2019-08-22 18:57:59.000 234 21265.03 342.88 43020.46 47990.41 2019-08-22 18:58:00.000 234 21265.00 342.87 43020.46 47990.43 2019-08-22 18:58:01.000 234 21264.99 342.86 43020.47 47990.43 2019-08-22 18:58:02.000 234 21264.98 342.85 43020.42 47990.43 2019-08-22 18:58:03.000 234 21264.96 342.89 43020.43 47990.39 2019-08-22 18:58:04.000 234 21264.93 342.90 43020.39 47990.36 2019-08-22 18:58:05.000 234 21264.93 342.91 43020.39 47990.36 2019-08-22 18:58:06.000 234 21264.94 342.87 43020.41 47990.35 2019-08-22 18:58:07.000 234 21264.94 342.88 43020.40 47990.34 2019-08-22 18:58:08.000 234 21264.92 342.88 43020.42 47990.32 2019-08-22 18:58:09.000 234 21264.91 342.84 43020.41 47990.33 2019-08-22 18:58:10.000 234 21264.90 342.82 43020.37 47990.29 2019-08-22 18:58:11.000 234 21264.90 342.80 43020.39 47990.30 2019-08-22 18:58:12.000 234 21264.87 342.85 43020.38 47990.30 2019-08-22 18:58:13.000 234 21264.88 342.88 43020.31 47990.25 2019-08-22 18:58:14.000 234 21264.85 342.85 43020.28 47990.22 2019-08-22 18:58:15.000 234 21264.82 342.86 43020.26 47990.18 2019-08-22 18:58:16.000 234 21264.80 342.85 43020.22 47990.15 2019-08-22 18:58:17.000 234 21264.80 342.86 43020.20 47990.14 2019-08-22 18:58:18.000 234 21264.79 342.83 43020.19 47990.10 2019-08-22 18:58:19.000 234 21264.79 342.82 43020.20 47990.10 2019-08-22 18:58:20.000 234 21264.81 342.81 43020.18 47990.09 2019-08-22 18:58:21.000 234 21264.77 342.79 43020.16 47990.06 2019-08-22 18:58:22.000 234 21264.78 342.74 43020.16 47990.06 2019-08-22 18:58:23.000 234 21264.80 342.69 43020.17 47990.04 2019-08-22 18:58:24.000 234 21264.79 342.65 43020.21 47990.10 2019-08-22 18:58:25.000 234 21264.81 342.65 43020.24 47990.13 2019-08-22 18:58:26.000 234 21264.82 342.63 43020.27 47990.13 2019-08-22 18:58:27.000 234 21264.83 342.60 43020.26 47990.12 2019-08-22 18:58:28.000 234 21264.81 342.61 43020.22 47990.11 2019-08-22 18:58:29.000 234 21264.77 342.63 43020.22 47990.12 2019-08-22 18:58:30.000 234 21264.75 342.62 43020.18 47990.09 2019-08-22 18:58:31.000 234 21264.72 342.61 43020.20 47990.08 2019-08-22 18:58:32.000 234 21264.70 342.60 43020.20 47990.05 2019-08-22 18:58:33.000 234 21264.70 342.54 43020.22 47990.05 2019-08-22 18:58:34.000 234 21264.71 342.51 43020.20 47990.04 2019-08-22 18:58:35.000 234 21264.71 342.46 43020.19 47990.06 2019-08-22 18:58:36.000 234 21264.71 342.44 43020.20 47990.05 2019-08-22 18:58:37.000 234 21264.75 342.39 43020.25 47990.07 2019-08-22 18:58:38.000 234 21264.74 342.34 43020.30 47990.08 2019-08-22 18:58:39.000 234 21264.73 342.33 43020.30 47990.12 2019-08-22 18:58:40.000 234 21264.71 342.34 43020.30 47990.15 2019-08-22 18:58:41.000 234 21264.68 342.33 43020.33 47990.12 2019-08-22 18:58:42.000 234 21264.66 342.32 43020.32 47990.12 2019-08-22 18:58:43.000 234 21264.63 342.30 43020.33 47990.16 2019-08-22 18:58:44.000 234 21264.64 342.26 43020.34 47990.13 2019-08-22 18:58:45.000 234 21264.67 342.22 43020.36 47990.13 2019-08-22 18:58:46.000 234 21264.68 342.13 43020.38 47990.13 2019-08-22 18:58:47.000 234 21264.74 342.05 43020.42 47990.18 2019-08-22 18:58:48.000 234 21264.75 341.97 43020.46 47990.25 2019-08-22 18:58:49.000 234 21264.75 341.93 43020.52 47990.29 2019-08-22 18:58:50.000 234 21264.73 341.92 43020.54 47990.32 2019-08-22 18:58:51.000 234 21264.73 341.92 43020.54 47990.35 2019-08-22 18:58:52.000 234 21264.74 341.94 43020.52 47990.36 2019-08-22 18:58:53.000 234 21264.70 341.96 43020.51 47990.35 2019-08-22 18:58:54.000 234 21264.71 341.94 43020.50 47990.35 2019-08-22 18:58:55.000 234 21264.72 341.93 43020.49 47990.32 2019-08-22 18:58:56.000 234 21264.74 341.91 43020.52 47990.32 2019-08-22 18:58:57.000 234 21264.73 341.91 43020.52 47990.33 2019-08-22 18:58:58.000 234 21264.75 341.88 43020.53 47990.33 2019-08-22 18:58:59.000 234 21264.73 341.86 43020.54 47990.35 2019-08-22 18:59:00.000 234 21264.66 341.85 43020.51 47990.34 2019-08-22 18:59:01.000 234 21264.64 341.83 43020.53 47990.35 2019-08-22 18:59:02.000 234 21264.63 341.83 43020.57 47990.35 2019-08-22 18:59:03.000 234 21264.62 341.81 43020.55 47990.33 2019-08-22 18:59:04.000 234 21264.63 341.77 43020.56 47990.33 2019-08-22 18:59:05.000 234 21264.62 341.76 43020.58 47990.32 2019-08-22 18:59:06.000 234 21264.60 341.71 43020.60 47990.34 2019-08-22 18:59:07.000 234 21264.60 341.67 43020.63 47990.35 2019-08-22 18:59:08.000 234 21264.61 341.66 43020.61 47990.33 2019-08-22 18:59:09.000 234 21264.59 341.63 43020.63 47990.35 2019-08-22 18:59:10.000 234 21264.58 341.59 43020.64 47990.37 2019-08-22 18:59:11.000 234 21264.55 341.53 43020.68 47990.35 2019-08-22 18:59:12.000 234 21264.54 341.53 43020.68 47990.39 2019-08-22 18:59:13.000 234 21264.54 341.51 43020.71 47990.37 2019-08-22 18:59:14.000 234 21264.55 341.48 43020.71 47990.37 2019-08-22 18:59:15.000 234 21264.52 341.47 43020.68 47990.38 2019-08-22 18:59:16.000 234 21264.56 341.43 43020.70 47990.38 2019-08-22 18:59:17.000 234 21264.57 341.42 43020.70 47990.40 2019-08-22 18:59:18.000 234 21264.55 341.42 43020.71 47990.40 2019-08-22 18:59:19.000 234 21264.52 341.42 43020.73 47990.42 2019-08-22 18:59:20.000 234 21264.50 341.41 43020.76 47990.37 2019-08-22 18:59:21.000 234 21264.50 341.41 43020.76 47990.42 2019-08-22 18:59:22.000 234 21264.50 341.40 43020.74 47990.40 2019-08-22 18:59:23.000 234 21264.46 341.39 43020.73 47990.40 2019-08-22 18:59:24.000 234 21264.45 341.34 43020.70 47990.40 2019-08-22 18:59:25.000 234 21264.44 341.34 43020.73 47990.39 2019-08-22 18:59:26.000 234 21264.44 341.30 43020.75 47990.40 2019-08-22 18:59:27.000 234 21264.48 341.27 43020.75 47990.38 2019-08-22 18:59:28.000 234 21264.45 341.24 43020.73 47990.41 2019-08-22 18:59:29.000 234 21264.45 341.21 43020.74 47990.40 2019-08-22 18:59:30.000 234 21264.40 341.20 43020.75 47990.39 2019-08-22 18:59:31.000 234 21264.41 341.17 43020.77 47990.41 2019-08-22 18:59:32.000 234 21264.40 341.13 43020.74 47990.39 2019-08-22 18:59:33.000 234 21264.36 341.14 43020.75 47990.38 2019-08-22 18:59:34.000 234 21264.35 341.08 43020.77 47990.38 2019-08-22 18:59:35.000 234 21264.35 341.08 43020.75 47990.38 2019-08-22 18:59:36.000 234 21264.38 341.04 43020.77 47990.37 2019-08-22 18:59:37.000 234 21264.37 341.03 43020.80 47990.38 2019-08-22 18:59:38.000 234 21264.33 340.99 43020.79 47990.37 2019-08-22 18:59:39.000 234 21264.35 340.96 43020.80 47990.39 2019-08-22 18:59:40.000 234 21264.34 340.97 43020.81 47990.37 2019-08-22 18:59:41.000 234 21264.34 340.97 43020.77 47990.37 2019-08-22 18:59:42.000 234 21264.35 340.99 43020.75 47990.38 2019-08-22 18:59:43.000 234 21264.35 341.01 43020.70 47990.32 2019-08-22 18:59:44.000 234 21264.34 341.00 43020.68 47990.32 2019-08-22 18:59:45.000 234 21264.33 341.00 43020.65 47990.28 2019-08-22 18:59:46.000 234 21264.32 340.96 43020.64 47990.25 2019-08-22 18:59:47.000 234 21264.36 340.93 43020.64 47990.23 2019-08-22 18:59:48.000 234 21264.35 340.92 43020.63 47990.21 2019-08-22 18:59:49.000 234 21264.32 340.89 43020.62 47990.23 2019-08-22 18:59:50.000 234 21264.33 340.87 43020.60 47990.20 2019-08-22 18:59:51.000 234 21264.33 340.86 43020.57 47990.20 2019-08-22 18:59:52.000 234 21264.31 340.86 43020.57 47990.18 2019-08-22 18:59:53.000 234 21264.31 340.85 43020.56 47990.16 2019-08-22 18:59:54.000 234 21264.33 340.87 43020.53 47990.15 2019-08-22 18:59:55.000 234 21264.34 340.87 43020.54 47990.15 2019-08-22 18:59:56.000 234 21264.31 340.90 43020.48 47990.15 2019-08-22 18:59:57.000 234 21264.30 340.92 43020.45 47990.10 2019-08-22 18:59:58.000 234 21264.31 340.94 43020.44 47990.07 2019-08-22 18:59:59.000 234 21264.34 340.93 43020.41 47990.05 2019-08-22 19:00:00.000 234 21264.39 340.90 43020.36 47990.04 2019-08-22 19:00:01.000 234 21264.40 340.84 43020.39 47990.06 2019-08-22 19:00:02.000 234 21264.41 340.80 43020.39 47990.06 2019-08-22 19:00:03.000 234 21264.42 340.78 43020.37 47990.04 2019-08-22 19:00:04.000 234 21264.39 340.75 43020.39 47990.08 2019-08-22 19:00:05.000 234 21264.33 340.76 43020.40 47990.07 2019-08-22 19:00:06.000 234 21264.31 340.74 43020.40 47990.02 2019-08-22 19:00:07.000 234 21264.28 340.73 43020.41 47990.02 2019-08-22 19:00:08.000 234 21264.25 340.70 43020.39 47990.01 2019-08-22 19:00:09.000 234 21264.25 340.68 43020.40 47990.00 2019-08-22 19:00:10.000 234 21264.25 340.65 43020.41 47990.01 2019-08-22 19:00:11.000 234 21264.20 340.62 43020.42 47990.00 2019-08-22 19:00:12.000 234 21264.16 340.57 43020.40 47989.96 2019-08-22 19:00:13.000 234 21264.12 340.55 43020.42 47989.97 2019-08-22 19:00:14.000 234 21264.14 340.52 43020.44 47989.96 2019-08-22 19:00:15.000 234 21264.12 340.48 43020.45 47989.95 2019-08-22 19:00:16.000 234 21264.15 340.43 43020.49 47989.98 2019-08-22 19:00:17.000 234 21264.16 340.39 43020.47 47989.97 2019-08-22 19:00:18.000 234 21264.16 340.35 43020.46 47989.97 2019-08-22 19:00:19.000 234 21264.14 340.31 43020.48 47990.01 2019-08-22 19:00:20.000 234 21264.14 340.26 43020.48 47990.00 2019-08-22 19:00:21.000 234 21264.18 340.22 43020.49 47990.01 2019-08-22 19:00:22.000 234 21264.14 340.20 43020.48 47989.98 2019-08-22 19:00:23.000 234 21264.09 340.17 43020.49 47990.02 2019-08-22 19:00:24.000 234 21264.08 340.12 43020.52 47990.04 2019-08-22 19:00:25.000 234 21264.08 340.11 43020.54 47990.06 2019-08-22 19:00:26.000 234 21264.07 340.09 43020.57 47990.02 2019-08-22 19:00:27.000 234 21264.05 340.08 43020.56 47990.05 2019-08-22 19:00:28.000 234 21264.09 340.04 43020.56 47990.06 2019-08-22 19:00:29.000 234 21264.09 340.02 43020.56 47990.06 2019-08-22 19:00:30.000 234 21264.11 339.98 43020.57 47990.08 2019-08-22 19:00:31.000 234 21264.12 339.99 43020.60 47990.08 2019-08-22 19:00:32.000 234 21264.10 340.01 43020.56 47990.05 2019-08-22 19:00:33.000 234 21264.05 340.03 43020.54 47990.09 2019-08-22 19:00:34.000 234 21264.06 340.06 43020.51 47990.05 2019-08-22 19:00:35.000 234 21264.00 340.10 43020.49 47990.00 2019-08-22 19:00:36.000 234 21264.00 340.10 43020.46 47989.97 2019-08-22 19:00:37.000 234 21264.01 340.09 43020.47 47989.98 2019-08-22 19:00:38.000 234 21264.04 340.07 43020.44 47989.92 2019-08-22 19:00:39.000 234 21264.05 340.06 43020.44 47989.92 2019-08-22 19:00:40.000 234 21264.08 340.04 43020.44 47989.91 2019-08-22 19:00:41.000 234 21264.07 340.01 43020.44 47989.90 2019-08-22 19:00:42.000 234 21264.10 339.98 43020.42 47989.94 2019-08-22 19:00:43.000 234 21264.08 340.00 43020.40 47989.93 2019-08-22 19:00:44.000 234 21264.09 339.99 43020.41 47989.92 2019-08-22 19:00:45.000 234 21264.07 339.98 43020.41 47989.92 2019-08-22 19:00:46.000 234 21264.07 339.96 43020.42 47989.90 2019-08-22 19:00:47.000 234 21264.03 339.94 43020.41 47989.90 2019-08-22 19:00:48.000 234 21264.05 339.94 43020.37 47989.88 2019-08-22 19:00:49.000 234 21264.09 339.89 43020.40 47989.87 2019-08-22 19:00:50.000 234 21264.08 339.87 43020.44 47989.91 2019-08-22 19:00:51.000 234 21264.07 339.84 43020.42 47989.90 2019-08-22 19:00:52.000 234 21264.07 339.85 43020.42 47989.92 2019-08-22 19:00:53.000 234 21264.05 339.87 43020.45 47989.91 2019-08-22 19:00:54.000 234 21264.03 339.87 43020.47 47989.92 2019-08-22 19:00:55.000 234 21263.99 339.86 43020.45 47989.91 2019-08-22 19:00:56.000 234 21263.98 339.84 43020.42 47989.89 2019-08-22 19:00:57.000 234 21263.97 339.81 43020.43 47989.89 2019-08-22 19:00:58.000 234 21263.95 339.82 43020.44 47989.88 2019-08-22 19:00:59.000 234 21263.95 339.81 43020.46 47989.89 2019-08-22 19:01:00.000 234 21263.92 339.77 43020.44 47989.87 2019-08-22 19:01:01.000 234 21263.94 339.75 43020.47 47989.91 2019-08-22 19:01:02.000 234 21263.91 339.77 43020.47 47989.88 2019-08-22 19:01:03.000 234 21263.87 339.76 43020.46 47989.87 2019-08-22 19:01:04.000 234 21263.81 339.80 43020.43 47989.85 2019-08-22 19:01:05.000 234 21263.78 339.80 43020.41 47989.81 2019-08-22 19:01:06.000 234 21263.74 339.81 43020.39 47989.77 2019-08-22 19:01:07.000 234 21263.74 339.81 43020.39 47989.75 2019-08-22 19:01:08.000 234 21263.73 339.82 43020.36 47989.74 2019-08-22 19:01:09.000 234 21263.74 339.79 43020.38 47989.72 2019-08-22 19:01:10.000 234 21263.76 339.77 43020.38 47989.73 2019-08-22 19:01:11.000 234 21263.75 339.74 43020.38 47989.71 2019-08-22 19:01:12.000 234 21263.75 339.71 43020.39 47989.73 2019-08-22 19:01:13.000 234 21263.74 339.70 43020.38 47989.72 2019-08-22 19:01:14.000 234 21263.71 339.71 43020.36 47989.73 2019-08-22 19:01:15.000 234 21263.70 339.75 43020.39 47989.74 2019-08-22 19:01:16.000 234 21263.70 339.72 43020.39 47989.71 2019-08-22 19:01:17.000 234 21263.71 339.72 43020.36 47989.70 2019-08-22 19:01:18.000 234 21263.75 339.69 43020.36 47989.72 2019-08-22 19:01:19.000 234 21263.77 339.68 43020.34 47989.72 2019-08-22 19:01:20.000 234 21263.76 339.69 43020.34 47989.72 2019-08-22 19:01:21.000 234 21263.74 339.71 43020.30 47989.69 2019-08-22 19:01:22.000 234 21263.71 339.71 43020.32 47989.67 2019-08-22 19:01:23.000 234 21263.69 339.74 43020.30 47989.66 2019-08-22 19:01:24.000 234 21263.66 339.72 43020.26 47989.63 2019-08-22 19:01:25.000 234 21263.65 339.71 43020.25 47989.59 2019-08-22 19:01:26.000 234 21263.65 339.70 43020.22 47989.58 2019-08-22 19:01:27.000 234 21263.67 339.68 43020.24 47989.59 2019-08-22 19:01:28.000 234 21263.71 339.63 43020.24 47989.55 2019-08-22 19:01:29.000 234 21263.72 339.59 43020.24 47989.57 2019-08-22 19:01:30.000 234 21263.70 339.59 43020.28 47989.60 2019-08-22 19:01:31.000 234 21263.68 339.58 43020.31 47989.62 2019-08-22 19:01:32.000 234 21263.67 339.57 43020.32 47989.61 2019-08-22 19:01:33.000 234 21263.64 339.57 43020.30 47989.61 2019-08-22 19:01:34.000 234 21263.67 339.54 43020.32 47989.58 2019-08-22 19:01:35.000 234 21263.68 339.53 43020.31 47989.62 2019-08-22 19:01:36.000 234 21263.71 339.52 43020.31 47989.61 2019-08-22 19:01:37.000 234 21263.71 339.50 43020.34 47989.62 2019-08-22 19:01:38.000 234 21263.70 339.49 43020.35 47989.64 2019-08-22 19:01:39.000 234 21263.69 339.47 43020.33 47989.64 2019-08-22 19:01:40.000 234 21263.67 339.46 43020.33 47989.62 2019-08-22 19:01:41.000 234 21263.63 339.46 43020.32 47989.61 2019-08-22 19:01:42.000 234 21263.61 339.45 43020.26 47989.62 2019-08-22 19:01:43.000 234 21263.61 339.47 43020.23 47989.58 2019-08-22 19:01:44.000 234 21263.55 339.49 43020.23 47989.55 2019-08-22 19:01:45.000 234 21263.55 339.47 43020.26 47989.53 2019-08-22 19:01:46.000 234 21263.55 339.46 43020.28 47989.53 2019-08-22 19:01:47.000 234 21263.56 339.45 43020.28 47989.54 2019-08-22 19:01:48.000 234 21263.57 339.45 43020.27 47989.54 2019-08-22 19:01:49.000 234 21263.55 339.47 43020.25 47989.51 2019-08-22 19:01:50.000 234 21263.54 339.49 43020.23 47989.50 2019-08-22 19:01:51.000 234 21263.54 339.52 43020.20 47989.48 2019-08-22 19:01:52.000 234 21263.52 339.53 43020.17 47989.45 2019-08-22 19:01:53.000 234 21263.45 339.53 43020.15 47989.45 2019-08-22 19:01:54.000 234 21263.48 339.51 43020.14 47989.40 2019-08-22 19:01:55.000 234 21263.48 339.50 43020.13 47989.40 2019-08-22 19:01:56.000 234 21263.50 339.47 43020.14 47989.37 2019-08-22 19:01:57.000 234 21263.52 339.44 43020.15 47989.44 2019-08-22 19:01:58.000 234 21263.57 339.40 43020.16 47989.44 2019-08-22 19:01:59.000 234 21263.61 339.39 43020.18 47989.49 2019-08-22 19:02:00.000 234 21263.64 339.41 43020.19 47989.51 2019-08-22 19:02:01.000 234 21263.63 339.43 43020.20 47989.52 2019-08-22 19:02:02.000 234 21263.64 339.44 43020.19 47989.53 2019-08-22 19:02:03.000 234 21263.66 339.45 43020.21 47989.55 2019-08-22 19:02:04.000 234 21263.66 339.46 43020.21 47989.50 2019-08-22 19:02:05.000 234 21263.66 339.47 43020.19 47989.51 2019-08-22 19:02:06.000 234 21263.66 339.46 43020.19 47989.50 2019-08-22 19:02:07.000 234 21263.68 339.48 43020.19 47989.52 2019-08-22 19:02:08.000 234 21263.68 339.49 43020.21 47989.50 2019-08-22 19:02:09.000 234 21263.69 339.49 43020.21 47989.54 2019-08-22 19:02:10.000 234 21263.69 339.50 43020.25 47989.53 2019-08-22 19:02:11.000 234 21263.72 339.51 43020.24 47989.57 2019-08-22 19:02:12.000 234 21263.73 339.54 43020.20 47989.54 2019-08-22 19:02:13.000 234 21263.72 339.57 43020.20 47989.55 2019-08-22 19:02:14.000 234 21263.72 339.57 43020.15 47989.52 2019-08-22 19:02:15.000 234 21263.74 339.57 43020.16 47989.49 2019-08-22 19:02:16.000 234 21263.69 339.60 43020.13 47989.47 2019-08-22 19:02:17.000 234 21263.71 339.57 43020.13 47989.49 2019-08-22 19:02:18.000 234 21263.71 339.61 43020.14 47989.47 2019-08-22 19:02:19.000 234 21263.72 339.61 43020.11 47989.44 2019-08-22 19:02:20.000 234 21263.72 339.61 43020.08 47989.44 2019-08-22 19:02:21.000 234 21263.71 339.64 43020.09 47989.48 2019-08-22 19:02:22.000 234 21263.74 339.67 43020.10 47989.45 2019-08-22 19:02:23.000 234 21263.74 339.65 43020.10 47989.50 2019-08-22 19:02:24.000 234 21263.76 339.64 43020.12 47989.47 2019-08-22 19:02:25.000 234 21263.75 339.66 43020.14 47989.53 2019-08-22 19:02:26.000 234 21263.79 339.65 43020.13 47989.51 2019-08-22 19:02:27.000 234 21263.81 339.64 43020.14 47989.56 2019-08-22 19:02:28.000 234 21263.81 339.64 43020.17 47989.56 2019-08-22 19:02:29.000 234 21263.81 339.63 43020.18 47989.57 2019-08-22 19:02:30.000 234 21263.83 339.62 43020.22 47989.61 2019-08-22 19:02:31.000 234 21263.85 339.61 43020.21 47989.64 2019-08-22 19:02:32.000 234 21263.84 339.64 43020.24 47989.62 2019-08-22 19:02:33.000 234 21263.87 339.63 43020.24 47989.65 2019-08-22 19:02:34.000 234 21263.88 339.64 43020.26 47989.65 2019-08-22 19:02:35.000 234 21263.86 339.68 43020.26 47989.66 2019-08-22 19:02:36.000 234 21263.86 339.69 43020.21 47989.66 2019-08-22 19:02:37.000 234 21263.87 339.72 43020.21 47989.61 2019-08-22 19:02:38.000 234 21263.85 339.75 43020.20 47989.61 2019-08-22 19:02:39.000 234 21263.84 339.74 43020.17 47989.59 2019-08-22 19:02:40.000 234 21263.83 339.73 43020.15 47989.57 2019-08-22 19:02:41.000 234 21263.83 339.72 43020.16 47989.57 2019-08-22 19:02:42.000 234 21263.84 339.70 43020.18 47989.55 2019-08-22 19:02:43.000 234 21263.81 339.71 43020.19 47989.58 2019-08-22 19:02:44.000 234 21263.78 339.73 43020.18 47989.56 2019-08-22 19:02:45.000 234 21263.78 339.72 43020.12 47989.57 2019-08-22 19:02:46.000 234 21263.79 339.68 43020.13 47989.52 2019-08-22 19:02:47.000 234 21263.81 339.66 43020.17 47989.56 2019-08-22 19:02:48.000 234 21263.81 339.65 43020.18 47989.53 2019-08-22 19:02:49.000 234 21263.81 339.64 43020.16 47989.56 2019-08-22 19:02:50.000 234 21263.82 339.62 43020.18 47989.56 2019-08-22 19:02:51.000 234 21263.81 339.59 43020.23 47989.58 2019-08-22 19:02:52.000 234 21263.80 339.54 43020.26 47989.60 2019-08-22 19:02:53.000 234 21263.80 339.50 43020.22 47989.59 2019-08-22 19:02:54.000 234 21263.80 339.50 43020.24 47989.62 2019-08-22 19:02:55.000 234 21263.76 339.49 43020.24 47989.62 2019-08-22 19:02:56.000 234 21263.76 339.47 43020.26 47989.63 2019-08-22 19:02:57.000 234 21263.74 339.45 43020.26 47989.62 2019-08-22 19:02:58.000 234 21263.71 339.46 43020.26 47989.64 2019-08-22 19:02:59.000 234 21263.73 339.45 43020.28 47989.64 2019-08-22 19:03:00.000 234 21263.74 339.43 43020.27 47989.63 2019-08-22 19:03:01.000 234 21263.76 339.44 43020.26 47989.61 2019-08-22 19:03:02.000 234 21263.75 339.46 43020.28 47989.66 2019-08-22 19:03:03.000 234 21263.75 339.43 43020.29 47989.63 2019-08-22 19:03:04.000 234 21263.74 339.43 43020.28 47989.66 2019-08-22 19:03:05.000 234 21263.75 339.42 43020.28 47989.63 2019-08-22 19:03:06.000 234 21263.74 339.39 43020.30 47989.62 2019-08-22 19:03:07.000 234 21263.71 339.37 43020.28 47989.60 2019-08-22 19:03:08.000 234 21263.70 339.36 43020.26 47989.61 2019-08-22 19:03:09.000 234 21263.69 339.38 43020.25 47989.63 2019-08-22 19:03:10.000 234 21263.74 339.34 43020.24 47989.61 2019-08-22 19:03:11.000 234 21263.75 339.34 43020.25 47989.64 2019-08-22 19:03:12.000 234 21263.75 339.32 43020.27 47989.62 2019-08-22 19:03:13.000 234 21263.74 339.31 43020.26 47989.65 2019-08-22 19:03:14.000 234 21263.74 339.31 43020.31 47989.67 2019-08-22 19:03:15.000 234 21263.75 339.29 43020.32 47989.69 2019-08-22 19:03:16.000 234 21263.74 339.26 43020.33 47989.69 2019-08-22 19:03:17.000 234 21263.79 339.26 43020.34 47989.72 2019-08-22 19:03:18.000 234 21263.79 339.25 43020.35 47989.71 2019-08-22 19:03:19.000 234 21263.77 339.25 43020.36 47989.73 2019-08-22 19:03:20.000 234 21263.75 339.24 43020.39 47989.71 2019-08-22 19:03:21.000 234 21263.78 339.26 43020.37 47989.74 2019-08-22 19:03:22.000 234 21263.79 339.28 43020.37 47989.73 2019-08-22 19:03:23.000 234 21263.82 339.28 43020.37 47989.75 2019-08-22 19:03:24.000 234 21263.79 339.29 43020.35 47989.74 2019-08-22 19:03:25.000 234 21263.77 339.31 43020.35 47989.74 2019-08-22 19:03:26.000 234 21263.77 339.32 43020.37 47989.70 2019-08-22 19:03:27.000 234 21263.76 339.33 43020.37 47989.74 2019-08-22 19:03:28.000 234 21263.75 339.33 43020.36 47989.71 2019-08-22 19:03:29.000 234 21263.74 339.34 43020.32 47989.70 2019-08-22 19:03:30.000 234 21263.79 339.32 43020.35 47989.69 2019-08-22 19:03:31.000 234 21263.76 339.35 43020.33 47989.73 2019-08-22 19:03:32.000 234 21263.74 339.37 43020.33 47989.71 2019-08-22 19:03:33.000 234 21263.75 339.38 43020.32 47989.70 2019-08-22 19:03:34.000 234 21263.76 339.40 43020.30 47989.71 2019-08-22 19:03:35.000 234 21263.76 339.42 43020.31 47989.69 2019-08-22 19:03:36.000 234 21263.79 339.41 43020.31 47989.70 2019-08-22 19:03:37.000 234 21263.80 339.45 43020.30 47989.69 2019-08-22 19:03:38.000 234 21263.81 339.47 43020.29 47989.67 2019-08-22 19:03:39.000 234 21263.85 339.46 43020.29 47989.68 2019-08-22 19:03:40.000 234 21263.83 339.45 43020.29 47989.69 2019-08-22 19:03:41.000 234 21263.84 339.43 43020.31 47989.68 2019-08-22 19:03:42.000 234 21263.84 339.44 43020.30 47989.70 2019-08-22 19:03:43.000 234 21263.78 339.46 43020.27 47989.66 2019-08-22 19:03:44.000 234 21263.79 339.48 43020.27 47989.66 2019-08-22 19:03:45.000 234 21263.79 339.48 43020.29 47989.66 2019-08-22 19:03:46.000 234 21263.78 339.47 43020.28 47989.69 2019-08-22 19:03:47.000 234 21263.76 339.49 43020.29 47989.65 2019-08-22 19:03:48.000 234 21263.79 339.50 43020.30 47989.69 2019-08-22 19:03:49.000 234 21263.82 339.51 43020.32 47989.70 2019-08-22 19:03:50.000 234 21263.82 339.52 43020.33 47989.73 2019-08-22 19:03:51.000 234 21263.83 339.52 43020.32 47989.70 2019-08-22 19:03:52.000 234 21263.87 339.49 43020.34 47989.77 2019-08-22 19:03:53.000 234 21263.89 339.49 43020.39 47989.79 2019-08-22 19:03:54.000 234 21263.87 339.50 43020.39 47989.77 2019-08-22 19:03:55.000 234 21263.89 339.52 43020.39 47989.79 2019-08-22 19:03:56.000 234 21263.91 339.49 43020.39 47989.80 2019-08-22 19:03:57.000 234 21263.89 339.52 43020.40 47989.84 2019-08-22 19:03:58.000 234 21263.89 339.54 43020.40 47989.83 2019-08-22 19:03:59.000 234 21263.91 339.56 43020.41 47989.85 2019-08-22 19:04:00.000 234 21263.93 339.54 43020.42 47989.83 2019-08-22 19:04:01.000 234 21263.96 339.51 43020.43 47989.86 2019-08-22 19:04:02.000 234 21263.95 339.56 43020.42 47989.88 2019-08-22 19:04:03.000 234 21263.94 339.58 43020.44 47989.84 2019-08-22 19:04:04.000 234 21263.93 339.59 43020.43 47989.86 2019-08-22 19:04:05.000 234 21263.95 339.60 43020.43 47989.86 2019-08-22 19:04:06.000 234 21263.95 339.61 43020.47 47989.83 2019-08-22 19:04:07.000 234 21263.96 339.59 43020.43 47989.86 2019-08-22 19:04:08.000 234 21263.95 339.58 43020.44 47989.89 2019-08-22 19:04:09.000 234 21263.96 339.58 43020.43 47989.85 2019-08-22 19:04:10.000 234 21263.93 339.56 43020.44 47989.87 2019-08-22 19:04:11.000 234 21263.95 339.55 43020.46 47989.87 2019-08-22 19:04:12.000 234 21264.00 339.56 43020.45 47989.88 2019-08-22 19:04:13.000 234 21263.98 339.59 43020.47 47989.88 2019-08-22 19:04:14.000 234 21264.01 339.64 43020.47 47989.90 2019-08-22 19:04:15.000 234 21264.04 339.65 43020.47 47989.94 2019-08-22 19:04:16.000 234 21264.02 339.66 43020.47 47989.92 2019-08-22 19:04:17.000 234 21264.01 339.64 43020.45 47989.93 2019-08-22 19:04:18.000 234 21264.02 339.62 43020.45 47989.95 2019-08-22 19:04:19.000 234 21264.01 339.59 43020.45 47989.92 2019-08-22 19:04:20.000 234 21264.03 339.56 43020.44 47989.92 2019-08-22 19:04:21.000 234 21264.05 339.55 43020.42 47989.86 2019-08-22 19:04:22.000 234 21264.02 339.55 43020.39 47989.87 2019-08-22 19:04:23.000 234 21264.00 339.53 43020.39 47989.89 2019-08-22 19:04:24.000 234 21263.99 339.51 43020.38 47989.85 2019-08-22 19:04:25.000 234 21263.98 339.53 43020.37 47989.86 2019-08-22 19:04:26.000 234 21264.01 339.53 43020.38 47989.83 2019-08-22 19:04:27.000 234 21264.01 339.51 43020.40 47989.84 2019-08-22 19:04:28.000 234 21264.02 339.53 43020.38 47989.84 2019-08-22 19:04:29.000 234 21264.03 339.53 43020.40 47989.85 2019-08-22 19:04:30.000 234 21264.02 339.53 43020.40 47989.86 2019-08-22 19:04:31.000 234 21264.02 339.49 43020.40 47989.87 2019-08-22 19:04:32.000 234 21264.01 339.47 43020.38 47989.82 2019-08-22 19:04:33.000 234 21264.02 339.48 43020.38 47989.84 2019-08-22 19:04:34.000 234 21264.04 339.48 43020.38 47989.84 2019-08-22 19:04:35.000 234 21264.05 339.45 43020.36 47989.85 2019-08-22 19:04:36.000 234 21264.01 339.42 43020.35 47989.82 2019-08-22 19:04:37.000 234 21263.99 339.38 43020.38 47989.84 2019-08-22 19:04:38.000 234 21264.03 339.37 43020.37 47989.84 2019-08-22 19:04:39.000 234 21264.03 339.36 43020.37 47989.83 2019-08-22 19:04:40.000 234 21264.05 339.34 43020.35 47989.82 2019-08-22 19:04:41.000 234 21264.05 339.33 43020.37 47989.85 2019-08-22 19:04:42.000 234 21264.05 339.33 43020.39 47989.85 2019-08-22 19:04:43.000 234 21264.03 339.32 43020.38 47989.84 2019-08-22 19:04:44.000 234 21264.04 339.32 43020.36 47989.85 2019-08-22 19:04:45.000 234 21264.04 339.33 43020.34 47989.87 2019-08-22 19:04:46.000 234 21264.04 339.32 43020.34 47989.85 2019-08-22 19:04:47.000 234 21264.02 339.36 43020.35 47989.82 2019-08-22 19:04:48.000 234 21264.01 339.40 43020.31 47989.80 2019-08-22 19:04:49.000 234 21264.02 339.38 43020.26 47989.80 2019-08-22 19:04:50.000 234 21264.01 339.35 43020.26 47989.77 2019-08-22 19:04:51.000 234 21264.00 339.36 43020.23 47989.75 2019-08-22 19:04:52.000 234 21264.03 339.33 43020.22 47989.74 2019-08-22 19:04:53.000 234 21264.05 339.30 43020.26 47989.72 2019-08-22 19:04:54.000 234 21264.04 339.30 43020.21 47989.73 2019-08-22 19:04:55.000 234 21264.02 339.30 43020.23 47989.73 2019-08-22 19:04:56.000 234 21264.01 339.30 43020.23 47989.69 2019-08-22 19:04:57.000 234 21264.03 339.27 43020.22 47989.68 2019-08-22 19:04:58.000 234 21264.06 339.26 43020.25 47989.75 2019-08-22 19:04:59.000 234 21264.10 339.23 43020.27 47989.74 2019-08-22 19:05:00.000 234 21264.09 339.20 43020.28 47989.76 2019-08-22 19:05:01.000 234 21264.11 339.19 43020.32 47989.79 2019-08-22 19:05:02.000 234 21264.11 339.17 43020.32 47989.78 2019-08-22 19:05:03.000 234 21264.11 339.12 43020.36 47989.82 2019-08-22 19:05:04.000 234 21264.11 339.12 43020.37 47989.80 2019-08-22 19:05:05.000 234 21264.11 339.13 43020.35 47989.83 2019-08-22 19:05:06.000 234 21264.09 339.09 43020.38 47989.82 2019-08-22 19:05:07.000 234 21264.09 339.07 43020.38 47989.83 2019-08-22 19:05:08.000 234 21264.10 339.09 43020.39 47989.84 2019-08-22 19:05:09.000 234 21264.10 339.06 43020.40 47989.83 2019-08-22 19:05:10.000 234 21264.09 339.06 43020.37 47989.87 2019-08-22 19:05:11.000 234 21264.09 339.10 43020.37 47989.86 2019-08-22 19:05:12.000 234 21264.09 339.11 43020.36 47989.82 2019-08-22 19:05:13.000 234 21264.08 339.20 43020.33 47989.84 2019-08-22 19:05:14.000 234 21264.08 339.21 43020.33 47989.83 2019-08-22 19:05:15.000 234 21264.08 339.21 43020.30 47989.80 2019-08-22 19:05:16.000 234 21264.09 339.24 43020.28 47989.79 2019-08-22 19:05:17.000 234 21264.07 339.27 43020.26 47989.75 2019-08-22 19:05:18.000 234 21264.11 339.25 43020.25 47989.71 2019-08-22 19:05:19.000 234 21264.12 339.25 43020.22 47989.71 2019-08-22 19:05:20.000 234 21264.09 339.23 43020.20 47989.71 2019-08-22 19:05:21.000 234 21264.16 339.19 43020.24 47989.72 2019-08-22 19:05:22.000 234 21264.17 339.17 43020.24 47989.74 2019-08-22 19:05:23.000 234 21264.15 339.15 43020.24 47989.75 2019-08-22 19:05:24.000 234 21264.15 339.10 43020.25 47989.77 2019-08-22 19:05:25.000 234 21264.21 339.06 43020.28 47989.79 2019-08-22 19:05:26.000 234 21264.19 339.03 43020.28 47989.82 2019-08-22 19:05:27.000 234 21264.21 338.99 43020.32 47989.86 2019-08-22 19:05:28.000 234 21264.22 338.97 43020.37 47989.88 2019-08-22 19:05:29.000 234 21264.25 338.93 43020.39 47989.89 2019-08-22 19:05:30.000 234 21264.27 338.94 43020.39 47989.92 2019-08-22 19:05:31.000 234 21264.30 338.92 43020.38 47989.96 2019-08-22 19:05:32.000 234 21264.27 338.92 43020.38 47989.93 2019-08-22 19:05:33.000 234 21264.26 338.92 43020.36 47989.94 2019-08-22 19:05:34.000 234 21264.26 338.90 43020.36 47989.95 2019-08-22 19:05:35.000 234 21264.29 338.87 43020.37 47989.97 2019-08-22 19:05:36.000 234 21264.30 338.84 43020.38 47989.92 2019-08-22 19:05:37.000 234 21264.33 338.81 43020.36 47989.96 2019-08-22 19:05:38.000 234 21264.32 338.77 43020.38 47989.94 2019-08-22 19:05:39.000 234 21264.36 338.78 43020.35 47989.94 2019-08-22 19:05:40.000 234 21264.34 338.78 43020.41 47989.96 2019-08-22 19:05:41.000 234 21264.30 338.76 43020.41 47989.97 2019-08-22 19:05:42.000 234 21264.34 338.75 43020.38 47989.96 2019-08-22 19:05:43.000 234 21264.32 338.77 43020.39 47989.99 2019-08-22 19:05:44.000 234 21264.35 338.74 43020.40 47989.99 2019-08-22 19:05:45.000 234 21264.34 338.75 43020.42 47989.98 2019-08-22 19:05:46.000 234 21264.34 338.76 43020.42 47990.01 2019-08-22 19:05:47.000 234 21264.37 338.74 43020.42 47990.01 2019-08-22 19:05:48.000 234 21264.36 338.72 43020.41 47990.02 2019-08-22 19:05:49.000 234 21264.36 338.72 43020.42 47990.02 2019-08-22 19:05:50.000 234 21264.32 338.78 43020.42 47990.01 2019-08-22 19:05:51.000 234 21264.31 338.81 43020.42 47989.99 2019-08-22 19:05:52.000 234 21264.28 338.88 43020.35 47989.92 2019-08-22 19:05:53.000 234 21264.26 338.85 43020.33 47989.90 2019-08-22 19:05:54.000 234 21264.26 338.82 43020.32 47989.89 2019-08-22 19:05:55.000 234 21264.23 338.80 43020.29 47989.88 2019-08-22 19:05:56.000 234 21264.20 338.87 43020.25 47989.85 2019-08-22 19:05:57.000 234 21264.17 338.93 43020.21 47989.79 2019-08-22 19:05:58.000 234 21264.16 338.92 43020.11 47989.70 2019-08-22 19:05:59.000 234 21264.12 338.89 43020.04 47989.62 2019-08-22 19:06:00.000 234 21264.11 338.89 43019.97 47989.58 2019-08-22 19:06:01.000 234 21264.06 338.84 43019.95 47989.51 2019-08-22 19:06:02.000 234 21264.06 338.81 43019.94 47989.47 2019-08-22 19:06:03.000 234 21264.08 338.74 43019.94 47989.45 2019-08-22 19:06:04.000 234 21264.10 338.66 43019.96 47989.47 2019-08-22 19:06:05.000 234 21264.11 338.62 43019.98 47989.48 2019-08-22 19:06:06.000 234 21264.10 338.56 43019.98 47989.50 2019-08-22 19:06:07.000 234 21264.10 338.51 43020.03 47989.53 2019-08-22 19:06:08.000 234 21264.11 338.47 43020.04 47989.57 2019-08-22 19:06:09.000 234 21264.12 338.46 43020.06 47989.58 2019-08-22 19:06:10.000 234 21264.20 338.42 43020.09 47989.60 2019-08-22 19:06:11.000 234 21264.21 338.37 43020.09 47989.61 2019-08-22 19:06:12.000 234 21264.22 338.33 43020.11 47989.65 2019-08-22 19:06:13.000 234 21264.21 338.30 43020.12 47989.68 2019-08-22 19:06:14.000 234 21264.21 338.22 43020.14 47989.68 2019-08-22 19:06:15.000 234 21264.19 338.19 43020.14 47989.68 2019-08-22 19:06:16.000 234 21264.19 338.16 43020.17 47989.68 2019-08-22 19:06:17.000 234 21264.21 338.11 43020.12 47989.70 2019-08-22 19:06:18.000 234 21264.24 338.08 43020.13 47989.68 2019-08-22 19:06:19.000 234 21264.22 338.06 43020.13 47989.67 2019-08-22 19:06:20.000 234 21264.21 338.06 43020.13 47989.68 2019-08-22 19:06:21.000 234 21264.22 338.05 43020.15 47989.68 2019-08-22 19:06:22.000 234 21264.27 338.02 43020.19 47989.69 2019-08-22 19:06:23.000 234 21264.24 338.02 43020.23 47989.73 2019-08-22 19:06:24.000 234 21264.24 338.00 43020.23 47989.80 2019-08-22 19:06:25.000 234 21264.29 337.98 43020.24 47989.79 2019-08-22 19:06:26.000 234 21264.29 337.95 43020.29 47989.82 2019-08-22 19:06:27.000 234 21264.31 337.95 43020.29 47989.87 2019-08-22 19:06:28.000 234 21264.31 337.95 43020.34 47989.91 2019-08-22 19:06:29.000 234 21264.32 337.94 43020.36 47989.89 2019-08-22 19:06:30.000 234 21264.33 337.96 43020.35 47989.93 2019-08-22 19:06:31.000 234 21264.33 337.96 43020.36 47989.93 2019-08-22 19:06:32.000 234 21264.31 337.98 43020.36 47989.94 2019-08-22 19:06:33.000 234 21264.32 338.00 43020.32 47989.92 2019-08-22 19:06:34.000 234 21264.33 337.97 43020.32 47989.91 2019-08-22 19:06:35.000 234 21264.30 337.97 43020.28 47989.90 2019-08-22 19:06:36.000 234 21264.28 337.97 43020.28 47989.90 2019-08-22 19:06:37.000 234 21264.28 337.94 43020.31 47989.87 2019-08-22 19:06:38.000 234 21264.26 337.91 43020.32 47989.87 2019-08-22 19:06:39.000 234 21264.25 337.91 43020.32 47989.87 2019-08-22 19:06:40.000 234 21264.26 337.93 43020.28 47989.84 2019-08-22 19:06:41.000 234 21264.22 337.94 43020.24 47989.83 2019-08-22 19:06:42.000 234 21264.25 337.93 43020.26 47989.84 2019-08-22 19:06:43.000 234 21264.25 337.92 43020.27 47989.80 2019-08-22 19:06:44.000 234 21264.24 337.90 43020.26 47989.76 2019-08-22 19:06:45.000 234 21264.22 337.86 43020.26 47989.81 2019-08-22 19:06:46.000 234 21264.22 337.85 43020.28 47989.81 2019-08-22 19:06:47.000 234 21264.25 337.80 43020.28 47989.82 2019-08-22 19:06:48.000 234 21264.24 337.79 43020.31 47989.83 2019-08-22 19:06:49.000 234 21264.25 337.76 43020.33 47989.84 2019-08-22 19:06:50.000 234 21264.25 337.75 43020.35 47989.85 2019-08-22 19:06:51.000 234 21264.25 337.76 43020.32 47989.83 2019-08-22 19:06:52.000 234 21264.25 337.77 43020.31 47989.86 2019-08-22 19:06:53.000 234 21264.26 337.77 43020.31 47989.84 2019-08-22 19:06:54.000 234 21264.27 337.73 43020.31 47989.86 2019-08-22 19:06:55.000 234 21264.26 337.69 43020.29 47989.85 2019-08-22 19:06:56.000 234 21264.25 337.63 43020.30 47989.84 2019-08-22 19:06:57.000 234 21264.25 337.61 43020.30 47989.85 2019-08-22 19:06:58.000 234 21264.25 337.58 43020.32 47989.82 2019-08-22 19:06:59.000 234 21264.26 337.56 43020.28 47989.87 2019-08-22 19:07:00.000 234 21264.24 337.53 43020.29 47989.85 2019-08-22 19:07:01.000 234 21264.21 337.48 43020.30 47989.84 2019-08-22 19:07:02.000 234 21264.22 337.47 43020.28 47989.80 2019-08-22 19:07:03.000 234 21264.23 337.43 43020.30 47989.82 2019-08-22 19:07:04.000 234 21264.24 337.39 43020.30 47989.84 2019-08-22 19:07:05.000 234 21264.24 337.40 43020.31 47989.85 2019-08-22 19:07:06.000 234 21264.25 337.41 43020.28 47989.83 2019-08-22 19:07:07.000 234 21264.26 337.38 43020.29 47989.85 2019-08-22 19:07:08.000 234 21264.24 337.39 43020.29 47989.81 2019-08-22 19:07:09.000 234 21264.26 337.38 43020.24 47989.83 2019-08-22 19:07:10.000 234 21264.24 337.37 43020.23 47989.80 2019-08-22 19:07:11.000 234 21264.23 337.33 43020.22 47989.81 2019-08-22 19:07:12.000 234 21264.24 337.29 43020.22 47989.78 2019-08-22 19:07:13.000 234 21264.25 337.25 43020.25 47989.79 2019-08-22 19:07:14.000 234 21264.25 337.21 43020.25 47989.80 2019-08-22 19:07:15.000 234 21264.26 337.17 43020.26 47989.81 2019-08-22 19:07:16.000 234 21264.27 337.14 43020.28 47989.83 2019-08-22 19:07:17.000 234 21264.28 337.17 43020.30 47989.82 2019-08-22 19:07:18.000 234 21264.27 337.13 43020.31 47989.84 2019-08-22 19:07:19.000 234 21264.28 337.09 43020.31 47989.85 2019-08-22 19:07:20.000 234 21264.27 337.09 43020.32 47989.86 2019-08-22 19:07:21.000 234 21264.30 337.08 43020.30 47989.84 2019-08-22 19:07:22.000 234 21264.30 337.06 43020.28 47989.84 2019-08-22 19:07:23.000 234 21264.27 337.02 43020.30 47989.83 2019-08-22 19:07:24.000 234 21264.27 337.00 43020.30 47989.83 2019-08-22 19:07:25.000 234 21264.25 336.97 43020.31 47989.84 2019-08-22 19:07:26.000 234 21264.23 336.97 43020.33 47989.84 2019-08-22 19:07:27.000 234 21264.26 336.97 43020.33 47989.81 2019-08-22 19:07:28.000 234 21264.24 336.95 43020.29 47989.83 2019-08-22 19:07:29.000 234 21264.24 336.90 43020.28 47989.83 2019-08-22 19:07:30.000 234 21264.24 336.88 43020.29 47989.82 2019-08-22 19:07:31.000 234 21264.25 336.88 43020.28 47989.83 2019-08-22 19:07:32.000 234 21264.26 336.86 43020.27 47989.82 2019-08-22 19:07:33.000 234 21264.23 336.85 43020.27 47989.81 2019-08-22 19:07:34.000 234 21264.26 336.84 43020.27 47989.81 2019-08-22 19:07:35.000 234 21264.24 336.80 43020.28 47989.83 2019-08-22 19:07:36.000 234 21264.22 336.78 43020.30 47989.82 2019-08-22 19:07:37.000 234 21264.23 336.75 43020.27 47989.78 2019-08-22 19:07:38.000 234 21264.22 336.74 43020.24 47989.76 2019-08-22 19:07:39.000 234 21264.21 336.72 43020.25 47989.77 2019-08-22 19:07:40.000 234 21264.21 336.68 43020.26 47989.74 2019-08-22 19:07:41.000 234 21264.18 336.67 43020.25 47989.76 2019-08-22 19:07:42.000 234 21264.13 336.66 43020.23 47989.73 2019-08-22 19:07:43.000 234 21264.09 336.60 43020.27 47989.71 2019-08-22 19:07:44.000 234 21264.06 336.59 43020.24 47989.70 2019-08-22 19:07:45.000 234 21264.08 336.56 43020.26 47989.73 2019-08-22 19:07:46.000 234 21264.07 336.52 43020.24 47989.72 2019-08-22 19:07:47.000 234 21264.04 336.50 43020.24 47989.71 2019-08-22 19:07:48.000 234 21264.07 336.50 43020.21 47989.68 2019-08-22 19:07:49.000 234 21264.06 336.46 43020.23 47989.69 2019-08-22 19:07:50.000 234 21264.06 336.43 43020.22 47989.68 2019-08-22 19:07:51.000 234 21264.04 336.42 43020.21 47989.65 2019-08-22 19:07:52.000 234 21264.04 336.36 43020.23 47989.67 2019-08-22 19:07:53.000 234 21264.00 336.33 43020.24 47989.69 2019-08-22 19:07:54.000 234 21264.01 336.34 43020.27 47989.67 2019-08-22 19:07:55.000 234 21264.02 336.33 43020.29 47989.70 2019-08-22 19:07:56.000 234 21264.04 336.30 43020.30 47989.72 2019-08-22 19:07:57.000 234 21264.02 336.31 43020.32 47989.73 2019-08-22 19:07:58.000 234 21264.03 336.29 43020.31 47989.75 2019-08-22 19:07:59.000 234 21264.05 336.25 43020.33 47989.73 2019-08-22 19:08:00.000 234 21264.07 336.26 43020.31 47989.79 2019-08-22 19:08:01.000 234 21264.08 336.24 43020.32 47989.78 2019-08-22 19:08:02.000 234 21264.07 336.25 43020.33 47989.78 2019-08-22 19:08:03.000 234 21264.08 336.22 43020.31 47989.78 2019-08-22 19:08:04.000 234 21264.05 336.21 43020.32 47989.77 2019-08-22 19:08:05.000 234 21264.07 336.21 43020.33 47989.78 2019-08-22 19:08:06.000 234 21264.08 336.21 43020.30 47989.73 2019-08-22 19:08:07.000 234 21264.08 336.20 43020.25 47989.76 2019-08-22 19:08:08.000 234 21264.07 336.18 43020.25 47989.75 2019-08-22 19:08:09.000 234 21264.08 336.13 43020.27 47989.72 2019-08-22 19:08:10.000 234 21264.05 336.13 43020.24 47989.73 2019-08-22 19:08:11.000 234 21264.01 336.10 43020.24 47989.69 2019-08-22 19:08:12.000 234 21263.98 336.09 43020.22 47989.69 2019-08-22 19:08:13.000 234 21263.99 336.07 43020.21 47989.63 2019-08-22 19:08:14.000 234 21264.00 336.03 43020.22 47989.67 2019-08-22 19:08:15.000 234 21263.98 336.00 43020.21 47989.66 2019-08-22 19:08:16.000 234 21263.95 335.96 43020.17 47989.61 2019-08-22 19:08:17.000 234 21263.95 335.95 43020.14 47989.61 2019-08-22 19:08:18.000 234 21263.95 335.94 43020.15 47989.61 2019-08-22 19:08:19.000 234 21263.92 335.93 43020.17 47989.59 2019-08-22 19:08:20.000 234 21263.90 335.94 43020.17 47989.54 2019-08-22 19:08:21.000 234 21263.89 335.93 43020.11 47989.52 2019-08-22 19:08:22.000 234 21263.91 335.90 43020.10 47989.56 2019-08-22 19:08:23.000 234 21263.90 335.88 43020.12 47989.55 2019-08-22 19:08:24.000 234 21263.93 335.87 43020.13 47989.52 2019-08-22 19:08:25.000 234 21263.92 335.87 43020.10 47989.51 2019-08-22 19:08:26.000 234 21263.92 335.84 43020.13 47989.52 2019-08-22 19:08:27.000 234 21263.91 335.82 43020.13 47989.53 2019-08-22 19:08:28.000 234 21263.91 335.81 43020.11 47989.50 2019-08-22 19:08:29.000 234 21263.89 335.84 43020.10 47989.50 2019-08-22 19:08:30.000 234 21263.88 335.80 43020.10 47989.50 2019-08-22 19:08:31.000 234 21263.90 335.79 43020.05 47989.47 2019-08-22 19:08:32.000 234 21263.89 335.79 43020.05 47989.46 2019-08-22 19:08:33.000 234 21263.88 335.79 43020.07 47989.45 2019-08-22 19:08:34.000 234 21263.88 335.76 43020.06 47989.45 2019-08-22 19:08:35.000 234 21263.94 335.71 43020.02 47989.44 2019-08-22 19:08:36.000 234 21264.00 335.62 43020.06 47989.45 2019-08-22 19:08:37.000 234 21264.01 335.54 43020.12 47989.46 2019-08-22 19:08:38.000 234 21264.05 335.49 43020.13 47989.56 2019-08-22 19:08:39.000 234 21264.07 335.45 43020.15 47989.57 2019-08-22 19:08:40.000 234 21264.03 335.45 43020.14 47989.62 2019-08-22 19:08:41.000 234 21264.04 335.43 43020.19 47989.61 2019-08-22 19:08:42.000 234 21264.08 335.38 43020.22 47989.63 2019-08-22 19:08:43.000 234 21264.11 335.35 43020.23 47989.67 2019-08-22 19:08:44.000 234 21264.14 335.33 43020.25 47989.69 2019-08-22 19:08:45.000 234 21264.19 335.30 43020.23 47989.74 2019-08-22 19:08:46.000 234 21264.18 335.30 43020.22 47989.73 2019-08-22 19:08:47.000 234 21264.17 335.28 43020.23 47989.75 2019-08-22 19:08:48.000 234 21264.17 335.27 43020.22 47989.74 2019-08-22 19:08:49.000 234 21264.20 335.22 43020.26 47989.76 2019-08-22 19:08:50.000 234 21264.21 335.22 43020.25 47989.72 2019-08-22 19:08:51.000 234 21264.23 335.19 43020.23 47989.72 2019-08-22 19:08:52.000 234 21264.23 335.19 43020.21 47989.72 2019-08-22 19:08:53.000 234 21264.22 335.18 43020.20 47989.73 2019-08-22 19:08:54.000 234 21264.22 335.17 43020.21 47989.74 2019-08-22 19:08:55.000 234 21264.23 335.16 43020.22 47989.70 2019-08-22 19:08:56.000 234 21264.21 335.18 43020.20 47989.72 2019-08-22 19:08:57.000 234 21264.23 335.17 43020.22 47989.73 2019-08-22 19:08:58.000 234 21264.27 335.16 43020.20 47989.70 2019-08-22 19:08:59.000 234 21264.28 335.15 43020.19 47989.71 2019-08-22 19:09:00.000 234 21264.28 335.16 43020.17 47989.72 2019-08-22 19:09:01.000 234 21264.28 335.14 43020.17 47989.70 2019-08-22 19:09:02.000 234 21264.32 335.13 43020.15 47989.72 2019-08-22 19:09:03.000 234 21264.34 335.13 43020.16 47989.72 2019-08-22 19:09:04.000 234 21264.35 335.10 43020.16 47989.75 2019-08-22 19:09:05.000 234 21264.36 335.08 43020.18 47989.77 2019-08-22 19:09:06.000 234 21264.37 335.06 43020.19 47989.75 2019-08-22 19:09:07.000 234 21264.42 335.04 43020.23 47989.80 2019-08-22 19:09:08.000 234 21264.37 335.04 43020.20 47989.78 2019-08-22 19:09:09.000 234 21264.33 335.01 43020.19 47989.81 2019-08-22 19:09:10.000 234 21264.33 335.00 43020.21 47989.78 2019-08-22 19:09:11.000 234 21264.32 334.97 43020.23 47989.81 2019-08-22 19:09:12.000 234 21264.33 334.95 43020.25 47989.79 2019-08-22 19:09:13.000 234 21264.32 334.95 43020.26 47989.81 2019-08-22 19:09:14.000 234 21264.32 334.96 43020.23 47989.78 2019-08-22 19:09:15.000 234 21264.33 334.93 43020.25 47989.80 2019-08-22 19:09:16.000 234 21264.34 334.93 43020.23 47989.79 2019-08-22 19:09:17.000 234 21264.38 334.92 43020.20 47989.78 2019-08-22 19:09:18.000 234 21264.37 334.93 43020.19 47989.75 2019-08-22 19:09:19.000 234 21264.36 334.92 43020.20 47989.77 2019-08-22 19:09:20.000 234 21264.37 334.89 43020.19 47989.77 2019-08-22 19:09:21.000 234 21264.40 334.86 43020.19 47989.77 2019-08-22 19:09:22.000 234 21264.38 334.85 43020.21 47989.76 2019-08-22 19:09:23.000 234 21264.39 334.82 43020.23 47989.75 2019-08-22 19:09:24.000 234 21264.37 334.80 43020.22 47989.78 2019-08-22 19:09:25.000 234 21264.34 334.78 43020.20 47989.78 2019-08-22 19:09:26.000 234 21264.34 334.78 43020.22 47989.78 2019-08-22 19:09:27.000 234 21264.37 334.79 43020.23 47989.79 2019-08-22 19:09:28.000 234 21264.36 334.77 43020.20 47989.78 2019-08-22 19:09:29.000 234 21264.39 334.76 43020.19 47989.80 2019-08-22 19:09:30.000 234 21264.39 334.77 43020.18 47989.77 2019-08-22 19:09:31.000 234 21264.39 334.78 43020.19 47989.78 2019-08-22 19:09:32.000 234 21264.40 334.80 43020.16 47989.76 2019-08-22 19:09:33.000 234 21264.40 334.81 43020.18 47989.78 2019-08-22 19:09:34.000 234 21264.42 334.79 43020.14 47989.75 2019-08-22 19:09:35.000 234 21264.42 334.77 43020.14 47989.75 2019-08-22 19:09:36.000 234 21264.42 334.73 43020.15 47989.79 2019-08-22 19:09:37.000 234 21264.40 334.72 43020.15 47989.76 2019-08-22 19:09:38.000 234 21264.38 334.70 43020.15 47989.75 2019-08-22 19:09:39.000 234 21264.38 334.65 43020.14 47989.75 2019-08-22 19:09:40.000 234 21264.34 334.62 43020.15 47989.75 2019-08-22 19:09:41.000 234 21264.29 334.64 43020.14 47989.70 2019-08-22 19:09:42.000 234 21264.24 334.64 43020.09 47989.66 2019-08-22 19:09:43.000 234 21264.20 334.64 43020.06 47989.63 2019-08-22 19:09:44.000 234 21264.20 334.63 43020.04 47989.60 2019-08-22 19:09:45.000 234 21264.19 334.63 43020.00 47989.53 2019-08-22 19:09:46.000 234 21264.18 334.61 43020.00 47989.50 2019-08-22 19:09:47.000 234 21264.17 334.61 43019.99 47989.50 2019-08-22 19:09:48.000 234 21264.20 334.58 43019.97 47989.51 2019-08-22 19:09:49.000 234 21264.17 334.59 43019.97 47989.47 2019-08-22 19:09:50.000 234 21264.17 334.60 43019.99 47989.49 2019-08-22 19:09:51.000 234 21264.14 334.57 43019.95 47989.48 2019-08-22 19:09:52.000 234 21264.14 334.57 43019.95 47989.49 2019-08-22 19:09:53.000 234 21264.18 334.58 43019.96 47989.49 2019-08-22 19:09:54.000 234 21264.18 334.60 43019.98 47989.49 2019-08-22 19:09:55.000 234 21264.17 334.60 43019.99 47989.49 2019-08-22 19:09:56.000 234 21264.17 334.66 43019.95 47989.47 2019-08-22 19:09:57.000 234 21264.17 334.73 43019.93 47989.49 2019-08-22 19:09:58.000 234 21264.17 334.76 43019.89 47989.41 2019-08-22 19:09:59.000 234 21264.15 334.77 43019.86 47989.39 2019-08-22 19:10:00.000 234 21264.16 334.79 43019.81 47989.37 2019-08-22 19:10:01.000 234 21264.14 334.83 43019.75 47989.32 2019-08-22 19:10:02.000 234 21264.14 334.93 43019.75 47989.31 2019-08-22 19:10:03.000 234 21264.08 335.01 43019.72 47989.26 2019-08-22 19:10:04.000 234 21264.10 335.05 43019.67 47989.20 2019-08-22 19:10:05.000 234 21264.10 335.07 43019.62 47989.18 2019-08-22 19:10:06.000 234 21264.07 335.04 43019.57 47989.11 2019-08-22 19:10:07.000 234 21264.09 335.03 43019.52 47989.12 2019-08-22 19:10:08.000 234 21264.10 335.05 43019.54 47989.07 2019-08-22 19:10:09.000 234 21264.11 335.06 43019.55 47989.08 2019-08-22 19:10:10.000 234 21264.09 335.09 43019.52 47989.06 2019-08-22 19:10:11.000 234 21264.07 335.12 43019.48 47989.01 2019-08-22 19:10:12.000 234 21264.00 335.16 43019.42 47988.95 2019-08-22 19:10:13.000 234 21263.97 335.15 43019.34 47988.87 2019-08-22 19:10:14.000 234 21263.92 335.12 43019.31 47988.82 2019-08-22 19:10:15.000 234 21263.93 335.08 43019.28 47988.77 2019-08-22 19:10:16.000 234 21263.93 335.05 43019.26 47988.72 2019-08-22 19:10:17.000 234 21263.90 335.03 43019.22 47988.72 2019-08-22 19:10:18.000 234 21263.91 335.00 43019.22 47988.69 2019-08-22 19:10:19.000 234 21263.89 335.00 43019.23 47988.73 2019-08-22 19:10:20.000 234 21263.87 334.98 43019.22 47988.69 2019-08-22 19:10:21.000 234 21263.91 334.97 43019.23 47988.70 2019-08-22 19:10:22.000 234 21263.92 334.96 43019.21 47988.68 2019-08-22 19:10:23.000 234 21263.92 334.95 43019.20 47988.71 2019-08-22 19:10:24.000 234 21263.93 334.94 43019.21 47988.68 2019-08-22 19:10:25.000 234 21263.94 334.96 43019.21 47988.70 2019-08-22 19:10:26.000 234 21263.94 334.94 43019.20 47988.70 2019-08-22 19:10:27.000 234 21263.94 334.89 43019.21 47988.68 2019-08-22 19:10:28.000 234 21263.90 334.86 43019.24 47988.70 2019-08-22 19:10:29.000 234 21263.88 334.85 43019.23 47988.68 2019-08-22 19:10:30.000 234 21263.88 334.82 43019.24 47988.70 2019-08-22 19:10:31.000 234 21263.89 334.78 43019.24 47988.70 2019-08-22 19:10:32.000 234 21263.94 334.64 43019.29 47988.73 2019-08-22 19:10:33.000 234 21263.96 334.57 43019.38 47988.79 2019-08-22 19:10:34.000 234 21263.98 334.51 43019.49 47988.86 2019-08-22 19:10:35.000 234 21263.99 334.47 43019.54 47988.96 2019-08-22 19:10:36.000 234 21264.02 334.44 43019.62 47989.02 2019-08-22 19:10:37.000 234 21264.02 334.42 43019.64 47989.05 2019-08-22 19:10:38.000 234 21264.02 334.40 43019.67 47989.11 2019-08-22 19:10:39.000 234 21264.04 334.41 43019.68 47989.16 2019-08-22 19:10:40.000 234 21264.04 334.39 43019.70 47989.18 2019-08-22 19:10:41.000 234 21264.06 334.40 43019.72 47989.18 2019-08-22 19:10:42.000 234 21264.08 334.40 43019.75 47989.22 2019-08-22 19:10:43.000 234 21264.06 334.48 43019.73 47989.20 2019-08-22 19:10:44.000 234 21264.06 334.56 43019.68 47989.22 2019-08-22 19:10:45.000 234 21264.04 334.64 43019.63 47989.14 2019-08-22 19:10:46.000 234 21264.04 334.70 43019.58 47989.10 2019-08-22 19:10:47.000 234 21264.06 334.72 43019.54 47989.07 2019-08-22 19:10:48.000 234 21264.06 334.71 43019.51 47989.01 2019-08-22 19:10:49.000 234 21264.03 334.70 43019.49 47989.02 2019-08-22 19:10:50.000 234 21264.06 334.67 43019.47 47989.00 2019-08-22 19:10:51.000 234 21264.09 334.64 43019.48 47989.01 2019-08-22 19:10:52.000 234 21264.10 334.58 43019.52 47989.04 2019-08-22 19:10:53.000 234 21264.15 334.57 43019.58 47989.05 2019-08-22 19:10:54.000 234 21264.13 334.53 43019.62 47989.10 2019-08-22 19:10:55.000 234 21264.12 334.54 43019.65 47989.11 2019-08-22 19:10:56.000 234 21264.12 334.55 43019.67 47989.17 2019-08-22 19:10:57.000 234 21264.15 334.51 43019.70 47989.19 2019-08-22 19:10:58.000 234 21264.17 334.55 43019.70 47989.22 2019-08-22 19:10:59.000 234 21264.14 334.52 43019.71 47989.23 2019-08-22 19:11:00.000 234 21264.19 334.49 43019.73 47989.25 2019-08-22 19:11:01.000 234 21264.18 334.50 43019.73 47989.30 2019-08-22 19:11:02.000 234 21264.17 334.48 43019.75 47989.27 2019-08-22 19:11:03.000 234 21264.16 334.46 43019.78 47989.31 2019-08-22 19:11:04.000 234 21264.14 334.45 43019.79 47989.30 2019-08-22 19:11:05.000 234 21264.15 334.47 43019.77 47989.31 2019-08-22 19:11:06.000 234 21264.19 334.49 43019.78 47989.31 2019-08-22 19:11:07.000 234 21264.20 334.49 43019.78 47989.33 2019-08-22 19:11:08.000 234 21264.19 334.49 43019.80 47989.33 2019-08-22 19:11:09.000 234 21264.21 334.50 43019.82 47989.36 2019-08-22 19:11:10.000 234 21264.22 334.46 43019.82 47989.35 2019-08-22 19:11:11.000 234 21264.23 334.43 43019.85 47989.37 2019-08-22 19:11:12.000 234 21264.21 334.45 43019.83 47989.38 2019-08-22 19:11:13.000 234 21264.23 334.41 43019.86 47989.44 2019-08-22 19:11:14.000 234 21264.22 334.39 43019.86 47989.40 2019-08-22 19:11:15.000 234 21264.24 334.39 43019.87 47989.41 2019-08-22 19:11:16.000 234 21264.27 334.40 43019.88 47989.42 2019-08-22 19:11:17.000 234 21264.27 334.42 43019.88 47989.44 2019-08-22 19:11:18.000 234 21264.24 334.43 43019.86 47989.43 2019-08-22 19:11:19.000 234 21264.23 334.42 43019.84 47989.41 2019-08-22 19:11:20.000 234 21264.23 334.43 43019.86 47989.43 2019-08-22 19:11:21.000 234 21264.19 334.41 43019.85 47989.42 2019-08-22 19:11:22.000 234 21264.21 334.40 43019.84 47989.41 2019-08-22 19:11:23.000 234 21264.21 334.37 43019.84 47989.42 2019-08-22 19:11:24.000 234 21264.22 334.36 43019.82 47989.42 2019-08-22 19:11:25.000 234 21264.19 334.37 43019.81 47989.38 2019-08-22 19:11:26.000 234 21264.19 334.36 43019.77 47989.35 2019-08-22 19:11:27.000 234 21264.22 334.35 43019.77 47989.36 2019-08-22 19:11:28.000 234 21264.17 334.34 43019.77 47989.32 2019-08-22 19:11:29.000 234 21264.17 334.34 43019.75 47989.32 2019-08-22 19:11:30.000 234 21264.18 334.35 43019.74 47989.31 2019-08-22 19:11:31.000 234 21264.17 334.35 43019.70 47989.29 2019-08-22 19:11:32.000 234 21264.19 334.34 43019.70 47989.30 2019-08-22 19:11:33.000 234 21264.16 334.33 43019.73 47989.29 2019-08-22 19:11:34.000 234 21264.16 334.31 43019.73 47989.27 2019-08-22 19:11:35.000 234 21264.18 334.29 43019.73 47989.29 2019-08-22 19:11:36.000 234 21264.17 334.28 43019.73 47989.29 2019-08-22 19:11:37.000 234 21264.18 334.26 43019.73 47989.27 2019-08-22 19:11:38.000 234 21264.18 334.26 43019.71 47989.26 2019-08-22 19:11:39.000 234 21264.17 334.27 43019.72 47989.28 2019-08-22 19:11:40.000 234 21264.16 334.27 43019.71 47989.26 2019-08-22 19:11:41.000 234 21264.16 334.24 43019.70 47989.29 2019-08-22 19:11:42.000 234 21264.13 334.23 43019.71 47989.26 2019-08-22 19:11:43.000 234 21264.14 334.22 43019.74 47989.29 2019-08-22 19:11:44.000 234 21264.18 334.21 43019.72 47989.29 2019-08-22 19:11:45.000 234 21264.18 334.23 43019.74 47989.28 2019-08-22 19:11:46.000 234 21264.20 334.21 43019.74 47989.33 2019-08-22 19:11:47.000 234 21264.19 334.22 43019.73 47989.37 2019-08-22 19:11:48.000 234 21264.17 334.24 43019.73 47989.32 2019-08-22 19:11:49.000 234 21264.18 334.22 43019.78 47989.36 2019-08-22 19:11:50.000 234 21264.19 334.20 43019.82 47989.36 2019-08-22 19:11:51.000 234 21264.17 334.18 43019.80 47989.40 2019-08-22 19:11:52.000 234 21264.18 334.16 43019.82 47989.38 2019-08-22 19:11:53.000 234 21264.17 334.15 43019.83 47989.40 2019-08-22 19:11:54.000 234 21264.14 334.13 43019.83 47989.39 2019-08-22 19:11:55.000 234 21264.15 334.09 43019.85 47989.38 2019-08-22 19:11:56.000 234 21264.17 334.07 43019.84 47989.36 2019-08-22 19:11:57.000 234 21264.18 334.05 43019.83 47989.37 2019-08-22 19:11:58.000 234 21264.20 334.04 43019.85 47989.40 2019-08-22 19:11:59.000 234 21264.15 334.04 43019.85 47989.38 2019-08-22 19:12:00.000 234 21264.16 334.00 43019.89 47989.40 2019-08-22 19:12:01.000 234 21264.15 334.00 43019.91 47989.41 2019-08-22 19:12:02.000 234 21264.16 333.97 43019.89 47989.41 2019-08-22 19:12:03.000 234 21264.16 333.97 43019.89 47989.43 2019-08-22 19:12:04.000 234 21264.16 333.95 43019.90 47989.42 2019-08-22 19:12:05.000 234 21264.11 333.95 43019.89 47989.45 2019-08-22 19:12:06.000 234 21264.13 333.89 43019.94 47989.42 2019-08-22 19:12:07.000 234 21264.12 333.89 43019.96 47989.43 2019-08-22 19:12:08.000 234 21264.10 333.87 43019.93 47989.44 2019-08-22 19:12:09.000 234 21264.08 333.85 43019.91 47989.43 2019-08-22 19:12:10.000 234 21264.18 333.82 43019.91 47989.45 2019-08-22 19:12:11.000 234 21264.22 333.74 43019.95 47989.51 2019-08-22 19:12:12.000 234 21264.28 333.66 43020.02 47989.56 2019-08-22 19:12:13.000 234 21264.30 333.65 43020.08 47989.63 2019-08-22 19:12:14.000 234 21264.31 333.65 43020.14 47989.65 2019-08-22 19:12:15.000 234 21264.34 333.64 43020.13 47989.71 2019-08-22 19:12:16.000 234 21264.30 333.63 43020.11 47989.71 2019-08-22 19:12:17.000 234 21264.33 333.62 43020.11 47989.77 2019-08-22 19:12:18.000 234 21264.35 333.63 43020.12 47989.73 2019-08-22 19:12:19.000 234 21264.35 333.61 43020.11 47989.76 2019-08-22 19:12:20.000 234 21264.36 333.60 43020.17 47989.77 2019-08-22 19:12:21.000 234 21264.37 333.59 43020.15 47989.78 2019-08-22 19:12:22.000 234 21264.36 333.57 43020.16 47989.76 2019-08-22 19:12:23.000 234 21264.34 333.57 43020.15 47989.77 2019-08-22 19:12:24.000 234 21264.36 333.58 43020.15 47989.78 2019-08-22 19:12:25.000 234 21264.35 333.55 43020.17 47989.77 2019-08-22 19:12:26.000 234 21264.36 333.53 43020.17 47989.77 2019-08-22 19:12:27.000 234 21264.38 333.52 43020.13 47989.75 2019-08-22 19:12:28.000 234 21264.34 333.50 43020.16 47989.76 2019-08-22 19:12:29.000 234 21264.34 333.47 43020.15 47989.76 2019-08-22 19:12:30.000 234 21264.36 333.43 43020.18 47989.76 2019-08-22 19:12:31.000 234 21264.35 333.42 43020.18 47989.76 2019-08-22 19:12:32.000 234 21264.35 333.40 43020.18 47989.79 2019-08-22 19:12:33.000 234 21264.35 333.40 43020.14 47989.78 2019-08-22 19:12:34.000 234 21264.35 333.39 43020.16 47989.76 2019-08-22 19:12:35.000 234 21264.31 333.39 43020.16 47989.73 2019-08-22 19:12:36.000 234 21264.31 333.38 43020.16 47989.74 2019-08-22 19:12:37.000 234 21264.34 333.35 43020.15 47989.75 2019-08-22 19:12:38.000 234 21264.33 333.30 43020.17 47989.74 2019-08-22 19:12:39.000 234 21264.36 333.28 43020.16 47989.75 2019-08-22 19:12:40.000 234 21264.37 333.25 43020.18 47989.74 2019-08-22 19:12:41.000 234 21264.38 333.25 43020.16 47989.72 2019-08-22 19:12:42.000 234 21264.39 333.25 43020.14 47989.75 2019-08-22 19:12:43.000 234 21264.42 333.22 43020.17 47989.74 2019-08-22 19:12:44.000 234 21264.41 333.21 43020.15 47989.77 2019-08-22 19:12:45.000 234 21264.38 333.19 43020.14 47989.75 2019-08-22 19:12:46.000 234 21264.39 333.18 43020.16 47989.76 2019-08-22 19:12:47.000 234 21264.43 333.16 43020.14 47989.77 2019-08-22 19:12:48.000 234 21264.45 333.17 43020.13 47989.77 2019-08-22 19:12:49.000 234 21264.48 333.13 43020.12 47989.76 2019-08-22 19:12:50.000 234 21264.50 333.10 43020.14 47989.81 2019-08-22 19:12:51.000 234 21264.53 333.09 43020.17 47989.80 2019-08-22 19:12:52.000 234 21264.52 333.09 43020.18 47989.80 2019-08-22 19:12:53.000 234 21264.57 333.06 43020.16 47989.84 2019-08-22 19:12:54.000 234 21264.57 333.05 43020.15 47989.84 2019-08-22 19:12:55.000 234 21264.56 333.05 43020.15 47989.83 2019-08-22 19:12:56.000 234 21264.58 333.08 43020.16 47989.84 2019-08-22 19:12:57.000 234 21264.53 333.09 43020.11 47989.83 2019-08-22 19:12:58.000 234 21264.53 333.11 43020.11 47989.80 2019-08-22 19:12:59.000 234 21264.53 333.11 43020.12 47989.77 2019-08-22 19:13:00.000 234 21264.54 333.12 43020.08 47989.78 2019-08-22 19:13:01.000 234 21264.56 333.11 43020.05 47989.77 2019-08-22 19:13:02.000 234 21264.54 333.06 43020.03 47989.75 2019-08-22 19:13:03.000 234 21264.55 333.06 43020.02 47989.74 2019-08-22 19:13:04.000 234 21264.55 333.07 43020.05 47989.74 2019-08-22 19:13:05.000 234 21264.52 333.07 43020.06 47989.72 2019-08-22 19:13:06.000 234 21264.48 333.09 43020.05 47989.70 2019-08-22 19:13:07.000 234 21264.47 333.03 43020.06 47989.67 2019-08-22 19:13:08.000 234 21264.43 333.03 43020.00 47989.66 2019-08-22 19:13:09.000 234 21264.43 333.03 43020.02 47989.64 2019-08-22 19:13:10.000 234 21264.45 333.01 43019.99 47989.62 2019-08-22 19:13:11.000 234 21264.48 332.95 43019.98 47989.61 2019-08-22 19:13:12.000 234 21264.52 332.95 43019.98 47989.64 2019-08-22 19:13:13.000 234 21264.54 332.87 43020.01 47989.66 2019-08-22 19:13:14.000 234 21264.53 332.86 43019.99 47989.67 2019-08-22 19:13:15.000 234 21264.54 332.84 43020.01 47989.68 2019-08-22 19:13:16.000 234 21264.51 332.84 43020.03 47989.69 2019-08-22 19:13:17.000 234 21264.51 332.82 43020.02 47989.70 2019-08-22 19:13:18.000 234 21264.46 332.84 43020.05 47989.67 2019-08-22 19:13:19.000 234 21264.45 332.86 43020.00 47989.65 2019-08-22 19:13:20.000 234 21264.48 332.85 43019.99 47989.65 2019-08-22 19:13:21.000 234 21264.47 332.84 43019.97 47989.65 2019-08-22 19:13:22.000 234 21264.45 332.92 43019.97 47989.65 2019-08-22 19:13:23.000 234 21264.47 332.99 43019.91 47989.61 2019-08-22 19:13:24.000 234 21264.48 333.00 43019.84 47989.58 2019-08-22 19:13:25.000 234 21264.45 333.01 43019.78 47989.50 2019-08-22 19:13:26.000 234 21264.49 333.04 43019.71 47989.44 2019-08-22 19:13:27.000 234 21264.45 333.08 43019.69 47989.42 2019-08-22 19:13:28.000 234 21264.43 333.14 43019.61 47989.36 2019-08-22 19:13:29.000 234 21264.44 333.18 43019.55 47989.30 2019-08-22 19:13:30.000 234 21264.46 333.18 43019.49 47989.24 2019-08-22 19:13:31.000 234 21264.48 333.18 43019.44 47989.20 2019-08-22 19:13:32.000 234 21264.47 333.18 43019.43 47989.15 2019-08-22 19:13:33.000 234 21264.47 333.19 43019.38 47989.15 2019-08-22 19:13:34.000 234 21264.47 333.17 43019.35 47989.11 2019-08-22 19:13:35.000 234 21264.52 333.17 43019.34 47989.11 2019-08-22 19:13:36.000 234 21264.57 333.19 43019.36 47989.09 2019-08-22 19:13:37.000 234 21264.57 333.20 43019.36 47989.10 2019-08-22 19:13:38.000 234 21264.55 333.21 43019.30 47989.07 2019-08-22 19:13:39.000 234 21264.57 333.16 43019.29 47989.10 2019-08-22 19:13:40.000 234 21264.58 333.14 43019.30 47989.08 2019-08-22 19:13:41.000 234 21264.58 333.13 43019.30 47989.09 2019-08-22 19:13:42.000 234 21264.62 333.10 43019.32 47989.10 2019-08-22 19:13:43.000 234 21264.61 333.02 43019.36 47989.09 2019-08-22 19:13:44.000 234 21264.63 332.89 43019.40 47989.12 2019-08-22 19:13:45.000 234 21264.65 332.87 43019.46 47989.17 2019-08-22 19:13:46.000 234 21264.61 332.87 43019.50 47989.21 2019-08-22 19:13:47.000 234 21264.60 332.82 43019.48 47989.23 2019-08-22 19:13:48.000 234 21264.60 332.81 43019.52 47989.27 2019-08-22 19:13:49.000 234 21264.60 332.77 43019.57 47989.28 2019-08-22 19:13:50.000 234 21264.63 332.72 43019.58 47989.27 2019-08-22 19:13:51.000 234 21264.62 332.67 43019.64 47989.32 2019-08-22 19:13:52.000 234 21264.57 332.63 43019.63 47989.32 2019-08-22 19:13:53.000 234 21264.60 332.59 43019.65 47989.37 2019-08-22 19:13:54.000 234 21264.61 332.55 43019.66 47989.39 2019-08-22 19:13:55.000 234 21264.60 332.55 43019.68 47989.41 2019-08-22 19:13:56.000 234 21264.59 332.53 43019.68 47989.41 2019-08-22 19:13:57.000 234 21264.59 332.51 43019.67 47989.41 2019-08-22 19:13:58.000 234 21264.61 332.50 43019.70 47989.41 2019-08-22 19:13:59.000 234 21264.60 332.50 43019.71 47989.42 2019-08-22 19:14:00.000 234 21264.62 332.51 43019.70 47989.43 2019-08-22 19:14:01.000 234 21264.57 332.64 43019.65 47989.43 2019-08-22 19:14:02.000 234 21264.56 332.73 43019.56 47989.37 2019-08-22 19:14:03.000 234 21264.59 332.77 43019.52 47989.30 2019-08-22 19:14:04.000 234 21264.57 332.82 43019.44 47989.25 2019-08-22 19:14:05.000 234 21264.55 332.81 43019.41 47989.20 2019-08-22 19:14:06.000 234 21264.55 332.85 43019.38 47989.17 2019-08-22 19:14:07.000 234 21264.59 332.87 43019.37 47989.14 2019-08-22 19:14:08.000 234 21264.59 332.88 43019.32 47989.11 2019-08-22 19:14:09.000 234 21264.60 332.87 43019.35 47989.11 2019-08-22 19:14:10.000 234 21264.59 332.89 43019.32 47989.12 2019-08-22 19:14:11.000 234 21264.58 332.85 43019.35 47989.13 2019-08-22 19:14:12.000 234 21264.59 332.85 43019.36 47989.12 2019-08-22 19:14:13.000 234 21264.60 332.91 43019.35 47989.15 2019-08-22 19:14:14.000 234 21264.63 332.89 43019.37 47989.16 2019-08-22 19:14:15.000 234 21264.67 332.82 43019.42 47989.16 2019-08-22 19:14:16.000 234 21264.68 332.76 43019.44 47989.18 2019-08-22 19:14:17.000 234 21264.73 332.70 43019.48 47989.24 2019-08-22 19:14:18.000 234 21264.74 332.67 43019.58 47989.31 2019-08-22 19:14:19.000 234 21264.73 332.67 43019.60 47989.37 2019-08-22 19:14:20.000 234 21264.72 332.66 43019.61 47989.39 2019-08-22 19:14:21.000 234 21264.73 332.63 43019.63 47989.42 2019-08-22 19:14:22.000 234 21264.75 332.65 43019.68 47989.45 2019-08-22 19:14:23.000 234 21264.75 332.66 43019.70 47989.46 2019-08-22 19:14:24.000 234 21264.75 332.64 43019.70 47989.50 2019-08-22 19:14:25.000 234 21264.74 332.65 43019.71 47989.48 2019-08-22 19:14:26.000 234 21264.71 332.64 43019.71 47989.51 2019-08-22 19:14:27.000 234 21264.71 332.66 43019.73 47989.49 2019-08-22 19:14:28.000 234 21264.69 332.69 43019.71 47989.52 2019-08-22 19:14:29.000 234 21264.69 332.70 43019.70 47989.48 2019-08-22 19:14:30.000 234 21264.70 332.69 43019.74 47989.48 2019-08-22 19:14:31.000 234 21264.66 332.73 43019.69 47989.51 2019-08-22 19:14:32.000 234 21264.68 332.74 43019.71 47989.51 2019-08-22 19:14:33.000 234 21264.71 332.73 43019.73 47989.50 2019-08-22 19:14:34.000 234 21264.70 332.73 43019.73 47989.47 2019-08-22 19:14:35.000 234 21264.71 332.72 43019.72 47989.50 2019-08-22 19:14:36.000 234 21264.73 332.75 43019.71 47989.49 2019-08-22 19:14:37.000 234 21264.73 332.75 43019.71 47989.47 2019-08-22 19:14:38.000 234 21264.72 332.73 43019.72 47989.49 2019-08-22 19:14:39.000 234 21264.75 332.70 43019.69 47989.50 2019-08-22 19:14:40.000 234 21264.74 332.69 43019.69 47989.48 2019-08-22 19:14:41.000 234 21264.75 332.69 43019.71 47989.47 2019-08-22 19:14:42.000 234 21264.77 332.69 43019.71 47989.49 2019-08-22 19:14:43.000 234 21264.75 332.68 43019.70 47989.49 2019-08-22 19:14:44.000 234 21264.76 332.68 43019.71 47989.54 2019-08-22 19:14:45.000 234 21264.80 332.67 43019.71 47989.53 2019-08-22 19:14:46.000 234 21264.83 332.68 43019.71 47989.52 2019-08-22 19:14:47.000 234 21264.81 332.67 43019.72 47989.54 2019-08-22 19:14:48.000 234 21264.80 332.66 43019.70 47989.54 2019-08-22 19:14:49.000 234 21264.84 332.65 43019.71 47989.52 2019-08-22 19:14:50.000 234 21264.85 332.65 43019.70 47989.53 2019-08-22 19:14:51.000 234 21264.82 332.64 43019.71 47989.57 2019-08-22 19:14:52.000 234 21264.82 332.65 43019.72 47989.55 2019-08-22 19:14:53.000 234 21264.80 332.66 43019.70 47989.56 2019-08-22 19:14:54.000 234 21264.82 332.64 43019.72 47989.54 2019-08-22 19:14:55.000 234 21264.79 332.63 43019.72 47989.57 2019-08-22 19:14:56.000 234 21264.79 332.64 43019.73 47989.55 2019-08-22 19:14:57.000 234 21264.80 332.64 43019.75 47989.56 2019-08-22 19:14:58.000 234 21264.80 332.64 43019.74 47989.57 2019-08-22 19:14:59.000 234 21264.80 332.62 43019.71 47989.54 2019-08-22 19:15:00.000 234 21264.78 332.60 43019.74 47989.56 2019-08-22 19:15:01.000 234 21264.78 332.60 43019.74 47989.57 2019-08-22 19:15:02.000 234 21264.79 332.60 43019.78 47989.57 2019-08-22 19:15:03.000 234 21264.78 332.61 43019.80 47989.55 2019-08-22 19:15:04.000 234 21264.78 332.64 43019.79 47989.61 2019-08-22 19:15:05.000 234 21264.77 332.67 43019.78 47989.58 2019-08-22 19:15:06.000 234 21264.77 332.67 43019.79 47989.57 2019-08-22 19:15:07.000 234 21264.74 332.66 43019.77 47989.56 2019-08-22 19:15:08.000 234 21264.75 332.66 43019.74 47989.54 2019-08-22 19:15:09.000 234 21264.78 332.63 43019.74 47989.56 2019-08-22 19:15:10.000 234 21264.78 332.60 43019.72 47989.56 2019-08-22 19:15:11.000 234 21264.77 332.58 43019.71 47989.53 2019-08-22 19:15:12.000 234 21264.79 332.58 43019.69 47989.51 2019-08-22 19:15:13.000 234 21264.80 332.54 43019.70 47989.53 2019-08-22 19:15:14.000 234 21264.80 332.51 43019.69 47989.51 2019-08-22 19:15:15.000 234 21264.80 332.48 43019.71 47989.54 2019-08-22 19:15:16.000 234 21264.81 332.47 43019.72 47989.54 2019-08-22 19:15:17.000 234 21264.83 332.45 43019.71 47989.54 2019-08-22 19:15:18.000 234 21264.82 332.44 43019.71 47989.55 2019-08-22 19:15:19.000 234 21264.81 332.46 43019.73 47989.56 2019-08-22 19:15:20.000 234 21264.82 332.47 43019.76 47989.58 2019-08-22 19:15:21.000 234 21264.82 332.48 43019.74 47989.59 2019-08-22 19:15:22.000 234 21264.87 332.45 43019.77 47989.59 2019-08-22 19:15:23.000 234 21264.84 332.44 43019.75 47989.59 2019-08-22 19:15:24.000 234 21264.84 332.44 43019.76 47989.60 2019-08-22 19:15:25.000 234 21264.88 332.44 43019.77 47989.62 2019-08-22 19:15:26.000 234 21264.89 332.41 43019.81 47989.63 2019-08-22 19:15:27.000 234 21264.87 332.44 43019.79 47989.65 2019-08-22 19:15:28.000 234 21264.90 332.45 43019.81 47989.68 2019-08-22 19:15:29.000 234 21264.93 332.46 43019.85 47989.68 2019-08-22 19:15:30.000 234 21264.91 332.45 43019.82 47989.69 2019-08-22 19:15:31.000 234 21264.92 332.43 43019.83 47989.67 2019-08-22 19:15:32.000 234 21264.89 332.44 43019.84 47989.68 2019-08-22 19:15:33.000 234 21264.89 332.45 43019.86 47989.68 2019-08-22 19:15:34.000 234 21264.91 332.44 43019.87 47989.71 2019-08-22 19:15:35.000 234 21264.89 332.44 43019.88 47989.72 2019-08-22 19:15:36.000 234 21264.86 332.44 43019.89 47989.71 2019-08-22 19:15:37.000 234 21264.87 332.40 43019.87 47989.72 2019-08-22 19:15:38.000 234 21264.90 332.38 43019.91 47989.73 2019-08-22 19:15:39.000 234 21264.89 332.36 43019.92 47989.78 2019-08-22 19:15:40.000 234 21264.88 332.34 43019.93 47989.79 2019-08-22 19:15:41.000 234 21264.88 332.35 43019.98 47989.81 2019-08-22 19:15:42.000 234 21264.91 332.35 43020.00 47989.80 2019-08-22 19:15:43.000 234 21264.92 332.35 43019.99 47989.81 2019-08-22 19:15:44.000 234 21264.95 332.33 43020.02 47989.84 2019-08-22 19:15:45.000 234 21264.95 332.38 43020.02 47989.86 2019-08-22 19:15:46.000 234 21264.97 332.37 43020.01 47989.86 2019-08-22 19:15:47.000 234 21264.98 332.38 43019.99 47989.87 2019-08-22 19:15:48.000 234 21264.99 332.39 43020.00 47989.84 2019-08-22 19:15:49.000 234 21264.97 332.38 43020.00 47989.85 2019-08-22 19:15:50.000 234 21264.94 332.36 43020.02 47989.84 2019-08-22 19:15:51.000 234 21264.96 332.34 43019.99 47989.85 2019-08-22 19:15:52.000 234 21264.93 332.30 43020.01 47989.85 2019-08-22 19:15:53.000 234 21264.96 332.29 43020.03 47989.84 2019-08-22 19:15:54.000 234 21264.96 332.28 43020.03 47989.87 2019-08-22 19:15:55.000 234 21264.95 332.28 43020.03 47989.86 2019-08-22 19:15:56.000 234 21264.93 332.29 43020.07 47989.85 2019-08-22 19:15:57.000 234 21264.97 332.29 43020.04 47989.89 2019-08-22 19:15:58.000 234 21264.96 332.28 43020.03 47989.90 2019-08-22 19:15:59.000 234 21264.97 332.25 43020.03 47989.89 2019-08-22 19:16:00.000 234 21264.97 332.27 43020.00 47989.88 2019-08-22 19:16:01.000 234 21264.94 332.30 43019.96 47989.89 2019-08-22 19:16:02.000 234 21264.95 332.29 43019.99 47989.89 2019-08-22 19:16:03.000 234 21264.96 332.29 43020.02 47989.86 2019-08-22 19:16:04.000 234 21264.92 332.31 43019.99 47989.84 2019-08-22 19:16:05.000 234 21264.93 332.29 43019.99 47989.85 2019-08-22 19:16:06.000 234 21264.91 332.28 43020.00 47989.86 2019-08-22 19:16:07.000 234 21264.94 332.28 43020.04 47989.83 2019-08-22 19:16:08.000 234 21264.92 332.29 43019.98 47989.86 2019-08-22 19:16:09.000 234 21264.89 332.29 43019.94 47989.80 2019-08-22 19:16:10.000 234 21264.86 332.29 43019.95 47989.83 2019-08-22 19:16:11.000 234 21264.84 332.27 43019.97 47989.80 2019-08-22 19:16:12.000 234 21264.86 332.27 43019.94 47989.79 2019-08-22 19:16:13.000 234 21264.84 332.27 43019.95 47989.77 2019-08-22 19:16:14.000 234 21264.84 332.27 43019.95 47989.77 2019-08-22 19:16:15.000 234 21264.84 332.28 43019.92 47989.76 2019-08-22 19:16:16.000 234 21264.84 332.27 43019.89 47989.74 2019-08-22 19:16:17.000 234 21264.81 332.28 43019.91 47989.74 2019-08-22 19:16:18.000 234 21264.80 332.29 43019.90 47989.70 2019-08-22 19:16:19.000 234 21264.75 332.30 43019.85 47989.66 2019-08-22 19:16:20.000 234 21264.75 332.35 43019.85 47989.64 2019-08-22 19:16:21.000 234 21264.73 332.40 43019.82 47989.62 2019-08-22 19:16:22.000 234 21264.71 332.45 43019.75 47989.57 2019-08-22 19:16:23.000 234 21264.64 332.46 43019.70 47989.55 2019-08-22 19:16:24.000 234 21264.62 332.49 43019.67 47989.48 2019-08-22 19:16:25.000 234 21264.59 332.54 43019.64 47989.43 2019-08-22 19:16:26.000 234 21264.56 332.62 43019.58 47989.38 2019-08-22 19:16:27.000 234 21264.54 332.65 43019.53 47989.32 2019-08-22 19:16:28.000 234 21264.54 332.62 43019.52 47989.24 2019-08-22 19:16:29.000 234 21264.54 332.56 43019.46 47989.22 2019-08-22 19:16:30.000 234 21264.55 332.59 43019.45 47989.23 2019-08-22 19:16:31.000 234 21264.49 332.60 43019.42 47989.18 2019-08-22 19:16:32.000 234 21264.50 332.59 43019.46 47989.19 2019-08-22 19:16:33.000 234 21264.47 332.60 43019.42 47989.18 2019-08-22 19:16:34.000 234 21264.46 332.62 43019.41 47989.13 2019-08-22 19:16:35.000 234 21264.44 332.63 43019.38 47989.11 2019-08-22 19:16:36.000 234 21264.42 332.63 43019.38 47989.07 2019-08-22 19:16:37.000 234 21264.39 332.62 43019.40 47989.08 2019-08-22 19:16:38.000 234 21264.39 332.61 43019.39 47989.07 2019-08-22 19:16:39.000 234 21264.37 332.60 43019.42 47989.04 2019-08-22 19:16:40.000 234 21264.38 332.65 43019.39 47989.03 2019-08-22 19:16:41.000 234 21264.37 332.68 43019.35 47989.03 2019-08-22 19:16:42.000 234 21264.35 332.73 43019.32 47989.01 2019-08-22 19:16:43.000 234 21264.39 332.87 43019.28 47989.00 2019-08-22 19:16:44.000 234 21264.39 332.96 43019.19 47988.92 2019-08-22 19:16:45.000 234 21264.37 333.02 43019.10 47988.83 2019-08-22 19:16:46.000 234 21264.33 333.08 43019.00 47988.74 2019-08-22 19:16:47.000 234 21264.34 333.09 43018.98 47988.71 2019-08-22 19:16:48.000 234 21264.36 333.03 43018.96 47988.66 2019-08-22 19:16:49.000 234 21264.34 333.05 43018.93 47988.65 2019-08-22 19:16:50.000 234 21264.34 333.02 43018.91 47988.62 2019-08-22 19:16:51.000 234 21264.30 333.01 43018.90 47988.62 2019-08-22 19:16:52.000 234 21264.34 332.95 43018.94 47988.60 2019-08-22 19:16:53.000 234 21264.33 332.95 43018.90 47988.64 2019-08-22 19:16:54.000 234 21264.32 332.96 43018.93 47988.61 2019-08-22 19:16:55.000 234 21264.33 332.94 43018.92 47988.63 2019-08-22 19:16:56.000 234 21264.33 332.89 43018.94 47988.65 2019-08-22 19:16:57.000 234 21264.32 332.87 43018.98 47988.67 2019-08-22 19:16:58.000 234 21264.35 332.87 43019.00 47988.66 2019-08-22 19:16:59.000 234 21264.37 332.77 43019.06 47988.69 2019-08-22 19:17:00.000 234 21264.41 332.64 43019.11 47988.74 2019-08-22 19:17:01.000 234 21264.45 332.51 43019.20 47988.83 2019-08-22 19:17:02.000 234 21264.43 332.47 43019.32 47988.93 2019-08-22 19:17:03.000 234 21264.44 332.42 43019.40 47989.00 2019-08-22 19:17:04.000 234 21264.42 332.40 43019.45 47989.07 2019-08-22 19:17:05.000 234 21264.46 332.43 43019.45 47989.11 2019-08-22 19:17:06.000 234 21264.47 332.43 43019.47 47989.11 2019-08-22 19:17:07.000 234 21264.44 332.44 43019.48 47989.15 2019-08-22 19:17:08.000 234 21264.41 332.41 43019.50 47989.16 2019-08-22 19:17:09.000 234 21264.39 332.41 43019.49 47989.16 2019-08-22 19:17:10.000 234 21264.40 332.41 43019.53 47989.16 2019-08-22 19:17:11.000 234 21264.40 332.43 43019.56 47989.16 2019-08-22 19:17:12.000 234 21264.37 332.41 43019.56 47989.18 2019-08-22 19:17:13.000 234 21264.39 332.39 43019.58 47989.18 2019-08-22 19:17:14.000 234 21264.39 332.38 43019.57 47989.18 2019-08-22 19:17:15.000 234 21264.34 332.37 43019.57 47989.19 2019-08-22 19:17:16.000 234 21264.35 332.32 43019.54 47989.16 2019-08-22 19:17:17.000 234 21264.35 332.33 43019.54 47989.15 2019-08-22 19:17:18.000 234 21264.29 332.45 43019.47 47989.12 2019-08-22 19:17:19.000 234 21264.27 332.56 43019.38 47989.08 2019-08-22 19:17:20.000 234 21264.25 332.62 43019.29 47988.97 2019-08-22 19:17:21.000 234 21264.24 332.63 43019.22 47988.91 2019-08-22 19:17:22.000 234 21264.24 332.62 43019.19 47988.83 2019-08-22 19:17:23.000 234 21264.22 332.61 43019.16 47988.81 2019-08-22 19:17:24.000 234 21264.20 332.61 43019.14 47988.75 2019-08-22 19:17:25.000 234 21264.19 332.63 43019.11 47988.72 2019-08-22 19:17:26.000 234 21264.23 332.61 43019.06 47988.72 2019-08-22 19:17:27.000 234 21264.22 332.65 43019.04 47988.69 2019-08-22 19:17:28.000 234 21264.19 332.66 43019.04 47988.69 2019-08-22 19:17:29.000 234 21264.23 332.64 43019.05 47988.69 2019-08-22 19:17:30.000 234 21264.20 332.59 43019.06 47988.65 2019-08-22 19:17:31.000 234 21264.22 332.52 43019.07 47988.66 2019-08-22 19:17:32.000 234 21264.27 332.43 43019.12 47988.66 2019-08-22 19:17:33.000 234 21264.29 332.38 43019.16 47988.73 2019-08-22 19:17:34.000 234 21264.30 332.36 43019.17 47988.78 2019-08-22 19:17:35.000 234 21264.30 332.37 43019.23 47988.88 2019-08-22 19:17:36.000 234 21264.27 332.36 43019.28 47988.93 2019-08-22 19:17:37.000 234 21264.26 332.35 43019.32 47988.90 2019-08-22 19:17:38.000 234 21264.27 332.33 43019.35 47988.91 2019-08-22 19:17:39.000 234 21264.24 332.35 43019.36 47988.92 2019-08-22 19:17:40.000 234 21264.22 332.33 43019.36 47988.95 2019-08-22 19:17:41.000 234 21264.17 332.35 43019.35 47988.91 2019-08-22 19:17:42.000 234 21264.10 332.37 43019.36 47988.92 2019-08-22 19:17:43.000 234 21264.13 332.37 43019.35 47988.94 2019-08-22 19:17:44.000 234 21264.14 332.34 43019.34 47988.91 2019-08-22 19:17:45.000 234 21264.15 332.35 43019.34 47988.89 2019-08-22 19:17:46.000 234 21264.14 332.35 43019.37 47988.89 2019-08-22 19:17:47.000 234 21264.13 332.33 43019.35 47988.90 2019-08-22 19:17:48.000 234 21264.11 332.33 43019.39 47988.94 2019-08-22 19:17:49.000 234 21264.15 332.33 43019.37 47988.93 2019-08-22 19:17:50.000 234 21264.17 332.34 43019.37 47988.94 2019-08-22 19:17:51.000 234 21264.16 332.35 43019.37 47988.94 2019-08-22 19:17:52.000 234 21264.18 332.34 43019.39 47988.95 2019-08-22 19:17:53.000 234 21264.16 332.38 43019.43 47988.97 2019-08-22 19:17:54.000 234 21264.16 332.37 43019.43 47988.99 2019-08-22 19:17:55.000 234 21264.20 332.33 43019.47 47989.02 2019-08-22 19:17:56.000 234 21264.23 332.33 43019.49 47989.03 2019-08-22 19:17:57.000 234 21264.22 332.30 43019.48 47989.08 2019-08-22 19:17:58.000 234 21264.20 332.27 43019.53 47989.07 2019-08-22 19:17:59.000 234 21264.22 332.23 43019.55 47989.11 2019-08-22 19:18:00.000 234 21264.24 332.23 43019.57 47989.13 2019-08-22 19:18:01.000 234 21264.25 332.24 43019.58 47989.16 2019-08-22 19:18:02.000 234 21264.23 332.23 43019.61 47989.18 2019-08-22 19:18:03.000 234 21264.24 332.21 43019.62 47989.16 2019-08-22 19:18:04.000 234 21264.21 332.22 43019.63 47989.19 2019-08-22 19:18:05.000 234 21264.21 332.22 43019.67 47989.20 2019-08-22 19:18:06.000 234 21264.18 332.25 43019.64 47989.17 2019-08-22 19:18:07.000 234 21264.16 332.25 43019.59 47989.21 2019-08-22 19:18:08.000 234 21264.15 332.24 43019.61 47989.17 2019-08-22 19:18:09.000 234 21264.13 332.21 43019.65 47989.17 2019-08-22 19:18:10.000 234 21264.12 332.22 43019.64 47989.15 2019-08-22 19:18:11.000 234 21264.13 332.20 43019.63 47989.17 2019-08-22 19:18:12.000 234 21264.14 332.16 43019.64 47989.14 2019-08-22 19:18:13.000 234 21264.11 332.18 43019.64 47989.16 2019-08-22 19:18:14.000 234 21264.09 332.16 43019.64 47989.12 2019-08-22 19:18:15.000 234 21264.08 332.11 43019.62 47989.14 2019-08-22 19:18:16.000 234 21264.05 332.09 43019.60 47989.13 2019-08-22 19:18:17.000 234 21264.02 332.09 43019.64 47989.11 2019-08-22 19:18:18.000 234 21264.00 332.09 43019.64 47989.09 2019-08-22 19:18:19.000 234 21263.99 332.08 43019.66 47989.07 2019-08-22 19:18:20.000 234 21263.98 332.09 43019.64 47989.10 2019-08-22 19:18:21.000 234 21263.98 332.09 43019.66 47989.08 2019-08-22 19:18:22.000 234 21263.97 332.12 43019.64 47989.09 2019-08-22 19:18:23.000 234 21263.98 332.11 43019.63 47989.08 2019-08-22 19:18:24.000 234 21263.98 332.10 43019.66 47989.10 2019-08-22 19:18:25.000 234 21264.01 332.10 43019.67 47989.10 2019-08-22 19:18:26.000 234 21264.01 332.08 43019.66 47989.13 2019-08-22 19:18:27.000 234 21263.99 332.05 43019.67 47989.12 2019-08-22 19:18:28.000 234 21263.98 332.05 43019.64 47989.15 2019-08-22 19:18:29.000 234 21263.99 332.05 43019.68 47989.14 2019-08-22 19:18:30.000 234 21263.98 332.05 43019.71 47989.17 2019-08-22 19:18:31.000 234 21263.97 332.07 43019.68 47989.16 2019-08-22 19:18:32.000 234 21263.96 332.02 43019.71 47989.19 2019-08-22 19:18:33.000 234 21263.94 332.05 43019.72 47989.17 2019-08-22 19:18:34.000 234 21263.91 332.04 43019.72 47989.16 2019-08-22 19:18:35.000 234 21263.91 332.01 43019.73 47989.15 2019-08-22 19:18:36.000 234 21263.93 332.00 43019.73 47989.17 2019-08-22 19:18:37.000 234 21263.91 331.99 43019.72 47989.12 2019-08-22 19:18:38.000 234 21263.84 331.98 43019.72 47989.12 2019-08-22 19:18:39.000 234 21263.82 331.99 43019.70 47989.14 2019-08-22 19:18:40.000 234 21263.80 331.98 43019.72 47989.11 2019-08-22 19:18:41.000 234 21263.79 331.98 43019.74 47989.10 2019-08-22 19:18:42.000 234 21263.82 331.98 43019.71 47989.10 2019-08-22 19:18:43.000 234 21263.81 331.98 43019.73 47989.15 2019-08-22 19:18:44.000 234 21263.78 331.95 43019.71 47989.10 2019-08-22 19:18:45.000 234 21263.78 331.92 43019.75 47989.10 2019-08-22 19:18:46.000 234 21263.73 331.92 43019.73 47989.11 2019-08-22 19:18:47.000 234 21263.72 331.94 43019.78 47989.11 2019-08-22 19:18:48.000 234 21263.71 331.91 43019.79 47989.09 2019-08-22 19:18:49.000 234 21263.70 331.88 43019.76 47989.11 2019-08-22 19:18:50.000 234 21263.68 331.89 43019.80 47989.10 2019-08-22 19:18:51.000 234 21263.69 331.89 43019.80 47989.09 2019-08-22 19:18:52.000 234 21263.66 331.87 43019.80 47989.09 2019-08-22 19:18:53.000 234 21263.68 331.88 43019.78 47989.11 2019-08-22 19:18:54.000 234 21263.70 331.85 43019.79 47989.11 2019-08-22 19:18:55.000 234 21263.67 331.83 43019.78 47989.12 2019-08-22 19:18:56.000 234 21263.65 331.82 43019.80 47989.10 2019-08-22 19:18:57.000 234 21263.62 331.80 43019.80 47989.09 2019-08-22 19:18:58.000 234 21263.61 331.81 43019.83 47989.10 2019-08-22 19:18:59.000 234 21263.62 331.80 43019.80 47989.09 2019-08-22 19:19:00.000 234 21263.60 331.81 43019.81 47989.09 2019-08-22 19:19:01.000 234 21263.60 331.78 43019.82 47989.06 2019-08-22 19:19:02.000 234 21263.58 331.74 43019.84 47989.06 2019-08-22 19:19:03.000 234 21263.55 331.73 43019.82 47989.07 2019-08-22 19:19:04.000 234 21263.53 331.73 43019.80 47989.06 2019-08-22 19:19:05.000 234 21263.50 331.75 43019.81 47989.06 2019-08-22 19:19:06.000 234 21263.51 331.75 43019.79 47989.04 2019-08-22 19:19:07.000 234 21263.48 331.78 43019.80 47989.03 2019-08-22 19:19:08.000 234 21263.47 331.83 43019.79 47989.00 2019-08-22 19:19:09.000 234 21263.44 331.85 43019.77 47988.99 2019-08-22 19:19:10.000 234 21263.41 331.90 43019.76 47988.93 2019-08-22 19:19:11.000 234 21263.39 331.89 43019.73 47988.90 2019-08-22 19:19:12.000 234 21263.39 331.90 43019.65 47988.86 2019-08-22 19:19:13.000 234 21263.40 331.90 43019.62 47988.83 2019-08-22 19:19:14.000 234 21263.38 331.91 43019.63 47988.80 2019-08-22 19:19:15.000 234 21263.34 331.94 43019.61 47988.82 2019-08-22 19:19:16.000 234 21263.32 331.98 43019.57 47988.74 2019-08-22 19:19:17.000 234 21263.28 332.02 43019.52 47988.72 2019-08-22 19:19:18.000 234 21263.24 332.05 43019.46 47988.66 2019-08-22 19:19:19.000 234 21263.20 332.04 43019.45 47988.60 2019-08-22 19:19:20.000 234 21263.21 332.04 43019.45 47988.58 2019-08-22 19:19:21.000 234 21263.21 332.02 43019.42 47988.53 2019-08-22 19:19:22.000 234 21263.15 332.04 43019.38 47988.54 2019-08-22 19:19:23.000 234 21263.16 332.06 43019.39 47988.52 2019-08-22 19:19:24.000 234 21263.16 332.07 43019.39 47988.50 2019-08-22 19:19:25.000 234 21263.17 332.06 43019.36 47988.48 2019-08-22 19:19:26.000 234 21263.20 331.99 43019.38 47988.49 2019-08-22 19:19:27.000 234 21263.24 331.99 43019.42 47988.51 2019-08-22 19:19:28.000 234 21263.27 332.02 43019.41 47988.54 2019-08-22 19:19:29.000 234 21263.28 332.00 43019.42 47988.52 2019-08-22 19:19:30.000 234 21263.27 331.98 43019.43 47988.56 2019-08-22 19:19:31.000 234 21263.30 331.95 43019.47 47988.59 2019-08-22 19:19:32.000 234 21263.30 331.94 43019.47 47988.60 2019-08-22 19:19:33.000 234 21263.34 331.93 43019.50 47988.64 2019-08-22 19:19:34.000 234 21263.34 331.91 43019.50 47988.64 2019-08-22 19:19:35.000 234 21263.25 332.05 43019.48 47988.65 2019-08-22 19:19:36.000 234 21263.23 332.23 43019.42 47988.65 2019-08-22 19:19:37.000 234 21263.23 332.35 43019.33 47988.56 2019-08-22 19:19:38.000 234 21263.21 332.41 43019.22 47988.47 2019-08-22 19:19:39.000 234 21263.19 332.43 43019.16 47988.34 2019-08-22 19:19:40.000 234 21263.16 332.44 43019.11 47988.30 2019-08-22 19:19:41.000 234 21263.17 332.43 43019.08 47988.27 2019-08-22 19:19:42.000 234 21263.14 332.46 43019.04 47988.21 2019-08-22 19:19:43.000 234 21263.13 332.47 43019.02 47988.19 2019-08-22 19:19:44.000 234 21263.09 332.49 43019.01 47988.17 2019-08-22 19:19:45.000 234 21263.09 332.47 43019.01 47988.13 2019-08-22 19:19:46.000 234 21263.16 332.31 43019.05 47988.15 2019-08-22 19:19:47.000 234 21263.21 332.14 43019.11 47988.17 2019-08-22 19:19:48.000 234 21263.24 332.02 43019.24 47988.27 2019-08-22 19:19:49.000 234 21263.26 331.97 43019.33 47988.39 2019-08-22 19:19:50.000 234 21263.28 331.93 43019.39 47988.48 2019-08-22 19:19:51.000 234 21263.30 331.96 43019.46 47988.57 2019-08-22 19:19:52.000 234 21263.30 331.96 43019.50 47988.59 2019-08-22 19:19:53.000 234 21263.29 331.96 43019.51 47988.63 2019-08-22 19:19:54.000 234 21263.28 331.99 43019.51 47988.67 2019-08-22 19:19:55.000 234 21263.28 332.00 43019.52 47988.67 2019-08-22 19:19:56.000 234 21263.25 332.00 43019.57 47988.64 2019-08-22 19:19:57.000 234 21263.24 332.00 43019.53 47988.70 2019-08-22 19:19:58.000 234 21263.20 332.03 43019.55 47988.66 2019-08-22 19:19:59.000 234 21263.17 332.01 43019.54 47988.67 2019-08-22 19:20:00.000 234 21263.15 332.01 43019.56 47988.66 2019-08-22 19:20:01.000 234 21263.16 332.03 43019.55 47988.65 2019-08-22 19:20:02.000 234 21263.17 332.02 43019.51 47988.67 2019-08-22 19:20:03.000 234 21263.13 332.03 43019.53 47988.62 2019-08-22 19:20:04.000 234 21263.11 332.03 43019.52 47988.63 2019-08-22 19:20:05.000 234 21263.10 332.02 43019.49 47988.60 2019-08-22 19:20:06.000 234 21263.04 332.12 43019.45 47988.54 2019-08-22 19:20:07.000 234 21262.96 332.26 43019.36 47988.47 2019-08-22 19:20:08.000 234 21262.92 332.37 43019.27 47988.43 2019-08-22 19:20:09.000 234 21262.87 332.43 43019.18 47988.28 2019-08-22 19:20:10.000 234 21262.85 332.45 43019.10 47988.16 2019-08-22 19:20:11.000 234 21262.84 332.46 43019.06 47988.12 2019-08-22 19:20:12.000 234 21262.82 332.44 43019.01 47988.07 2019-08-22 19:20:13.000 234 21262.79 332.43 43019.01 47987.99 2019-08-22 19:20:14.000 234 21262.78 332.46 43018.96 47987.99 2019-08-22 19:20:15.000 234 21262.77 332.37 43018.93 47987.95 2019-08-22 19:20:16.000 234 21262.80 332.20 43018.96 47987.92 2019-08-22 19:20:17.000 234 21262.80 332.13 43019.03 47987.97 2019-08-22 19:20:18.000 234 21262.78 332.13 43019.11 47988.00 2019-08-22 19:20:19.000 234 21262.75 332.13 43019.11 47988.08 2019-08-22 19:20:20.000 234 21262.75 332.11 43019.16 47988.08 2019-08-22 19:20:21.000 234 21262.73 332.10 43019.19 47988.10 2019-08-22 19:20:22.000 234 21262.74 332.11 43019.19 47988.09 2019-08-22 19:20:23.000 234 21262.73 332.09 43019.20 47988.11 2019-08-22 19:20:24.000 234 21262.76 332.11 43019.22 47988.12 2019-08-22 19:20:25.000 234 21262.77 332.09 43019.22 47988.16 2019-08-22 19:20:26.000 234 21262.76 332.07 43019.28 47988.16 2019-08-22 19:20:27.000 234 21262.73 332.07 43019.27 47988.18 2019-08-22 19:20:28.000 234 21262.72 332.06 43019.29 47988.18 2019-08-22 19:20:29.000 234 21262.71 332.02 43019.30 47988.18 2019-08-22 19:20:30.000 234 21262.71 332.00 43019.28 47988.19 2019-08-22 19:20:31.000 234 21262.71 331.99 43019.31 47988.22 2019-08-22 19:20:32.000 234 21262.70 332.01 43019.32 47988.26 2019-08-22 19:20:33.000 234 21262.71 332.01 43019.35 47988.25 2019-08-22 19:20:34.000 234 21262.73 332.04 43019.36 47988.27 2019-08-22 19:20:35.000 234 21262.72 332.10 43019.34 47988.28 2019-08-22 19:20:36.000 234 21262.70 332.12 43019.35 47988.24 2019-08-22 19:20:37.000 234 21262.71 332.13 43019.33 47988.24 2019-08-22 19:20:38.000 234 21262.75 332.12 43019.31 47988.23 2019-08-22 19:20:39.000 234 21262.74 332.10 43019.29 47988.21 2019-08-22 19:20:40.000 234 21262.71 332.11 43019.29 47988.19 2019-08-22 19:20:41.000 234 21262.74 332.10 43019.28 47988.20 2019-08-22 19:20:42.000 234 21262.75 332.09 43019.29 47988.22 2019-08-22 19:20:43.000 234 21262.74 332.07 43019.27 47988.23 2019-08-22 19:20:44.000 234 21262.76 332.06 43019.29 47988.20 2019-08-22 19:20:45.000 234 21262.76 332.07 43019.31 47988.22 2019-08-22 19:20:46.000 234 21262.75 332.03 43019.33 47988.26 2019-08-22 19:20:47.000 234 21262.74 332.02 43019.34 47988.25 2019-08-22 19:20:48.000 234 21262.72 332.05 43019.36 47988.25 2019-08-22 19:20:49.000 234 21262.71 332.05 43019.36 47988.27 2019-08-22 19:20:50.000 234 21262.69 332.05 43019.33 47988.28 2019-08-22 19:20:51.000 234 21262.74 332.05 43019.34 47988.24 2019-08-22 19:20:52.000 234 21262.72 332.07 43019.34 47988.24 2019-08-22 19:20:53.000 234 21262.71 332.06 43019.31 47988.25 2019-08-22 19:20:54.000 234 21262.72 332.04 43019.33 47988.23 2019-08-22 19:20:55.000 234 21262.73 332.01 43019.32 47988.23 2019-08-22 19:20:56.000 234 21262.71 332.02 43019.28 47988.19 2019-08-22 19:20:57.000 234 21262.71 332.00 43019.27 47988.20 2019-08-22 19:20:58.000 234 21262.71 332.01 43019.30 47988.20 2019-08-22 19:20:59.000 234 21262.72 331.99 43019.30 47988.19 2019-08-22 19:21:00.000 234 21262.68 331.99 43019.27 47988.19 2019-08-22 19:21:01.000 234 21262.69 331.98 43019.28 47988.21 2019-08-22 19:21:02.000 234 21262.73 331.97 43019.26 47988.19 2019-08-22 19:21:03.000 234 21262.71 331.98 43019.23 47988.20 2019-08-22 19:21:04.000 234 21262.70 331.95 43019.27 47988.20 2019-08-22 19:21:05.000 234 21262.70 331.97 43019.27 47988.18 2019-08-22 19:21:06.000 234 21262.71 331.98 43019.26 47988.20 2019-08-22 19:21:07.000 234 21262.73 331.98 43019.22 47988.15 2019-08-22 19:21:08.000 234 21262.72 331.96 43019.21 47988.17 2019-08-22 19:21:09.000 234 21262.73 331.91 43019.24 47988.16 2019-08-22 19:21:10.000 234 21262.73 331.91 43019.23 47988.14 2019-08-22 19:21:11.000 234 21262.72 331.91 43019.22 47988.17 2019-08-22 19:21:12.000 234 21262.74 331.91 43019.23 47988.17 2019-08-22 19:21:13.000 234 21262.71 331.91 43019.27 47988.21 2019-08-22 19:21:14.000 234 21262.73 331.89 43019.28 47988.17 2019-08-22 19:21:15.000 234 21262.76 331.89 43019.25 47988.18 2019-08-22 19:21:16.000 234 21262.77 331.87 43019.29 47988.19 2019-08-22 19:21:17.000 234 21262.76 331.83 43019.27 47988.22 2019-08-22 19:21:18.000 234 21262.79 331.82 43019.27 47988.20 2019-08-22 19:21:19.000 234 21262.80 331.82 43019.28 47988.21 2019-08-22 19:21:20.000 234 21262.82 331.79 43019.29 47988.23 2019-08-22 19:21:21.000 234 21262.82 331.77 43019.30 47988.26 2019-08-22 19:21:22.000 234 21262.78 331.78 43019.30 47988.24 2019-08-22 19:21:23.000 234 21262.81 331.75 43019.35 47988.27 2019-08-22 19:21:24.000 234 21262.81 331.75 43019.34 47988.25 2019-08-22 19:21:25.000 234 21262.83 331.72 43019.32 47988.30 2019-08-22 19:21:26.000 234 21262.87 331.69 43019.34 47988.27 2019-08-22 19:21:27.000 234 21262.85 331.68 43019.35 47988.28 2019-08-22 19:21:28.000 234 21262.84 331.67 43019.38 47988.29 2019-08-22 19:21:29.000 234 21262.84 331.68 43019.35 47988.29 2019-08-22 19:21:30.000 234 21262.83 331.65 43019.36 47988.31 2019-08-22 19:21:31.000 234 21262.85 331.63 43019.36 47988.30 2019-08-22 19:21:32.000 234 21262.80 331.64 43019.39 47988.29 2019-08-22 19:21:33.000 234 21262.79 331.63 43019.39 47988.30 2019-08-22 19:21:34.000 234 21262.78 331.59 43019.38 47988.27 2019-08-22 19:21:35.000 234 21262.79 331.55 43019.38 47988.29 2019-08-22 19:21:36.000 234 21262.72 331.51 43019.36 47988.28 2019-08-22 19:21:37.000 234 21262.72 331.48 43019.38 47988.27 2019-08-22 19:21:38.000 234 21262.70 331.49 43019.38 47988.26 2019-08-22 19:21:39.000 234 21262.74 331.46 43019.39 47988.26 2019-08-22 19:21:40.000 234 21262.73 331.44 43019.36 47988.24 2019-08-22 19:21:41.000 234 21262.74 331.41 43019.37 47988.24 2019-08-22 19:21:42.000 234 21262.71 331.42 43019.33 47988.24 2019-08-22 19:21:43.000 234 21262.68 331.45 43019.31 47988.24 2019-08-22 19:21:44.000 234 21262.70 331.44 43019.33 47988.23 2019-08-22 19:21:45.000 234 21262.70 331.42 43019.31 47988.23 2019-08-22 19:21:46.000 234 21262.73 331.40 43019.36 47988.22 2019-08-22 19:21:47.000 234 21262.69 331.38 43019.36 47988.23 2019-08-22 19:21:48.000 234 21262.67 331.37 43019.33 47988.23 2019-08-22 19:21:49.000 234 21262.67 331.35 43019.36 47988.19 2019-08-22 19:21:50.000 234 21262.66 331.34 43019.31 47988.20 2019-08-22 19:21:51.000 234 21262.64 331.35 43019.30 47988.17 2019-08-22 19:21:52.000 234 21262.62 331.35 43019.30 47988.19 2019-08-22 19:21:53.000 234 21262.62 331.35 43019.29 47988.18 2019-08-22 19:21:54.000 234 21262.64 331.34 43019.29 47988.16 2019-08-22 19:21:55.000 234 21262.65 331.35 43019.26 47988.16 2019-08-22 19:21:56.000 234 21262.63 331.32 43019.28 47988.12 2019-08-22 19:21:57.000 234 21262.60 331.34 43019.28 47988.15 2019-08-22 19:21:58.000 234 21262.61 331.32 43019.27 47988.15 2019-08-22 19:21:59.000 234 21262.61 331.34 43019.26 47988.12 2019-08-22 19:22:00.000 234 21262.62 331.33 43019.23 47988.13 2019-08-22 19:22:01.000 234 21262.61 331.31 43019.25 47988.15 2019-08-22 19:22:02.000 234 21262.60 331.27 43019.26 47988.14 2019-08-22 19:22:03.000 234 21262.61 331.28 43019.25 47988.15 2019-08-22 19:22:04.000 234 21262.57 331.29 43019.27 47988.15 2019-08-22 19:22:05.000 234 21262.53 331.33 43019.28 47988.13 2019-08-22 19:22:06.000 234 21262.55 331.34 43019.26 47988.14 2019-08-22 19:22:07.000 234 21262.59 331.31 43019.26 47988.12 2019-08-22 19:22:08.000 234 21262.56 331.31 43019.23 47988.10 2019-08-22 19:22:09.000 234 21262.56 331.32 43019.21 47988.07 2019-08-22 19:22:10.000 234 21262.57 331.31 43019.21 47988.07 2019-08-22 19:22:11.000 234 21262.57 331.30 43019.22 47988.05 2019-08-22 19:22:12.000 234 21262.57 331.34 43019.21 47988.08 2019-08-22 19:22:13.000 234 21262.56 331.34 43019.21 47988.09 2019-08-22 19:22:14.000 234 21262.56 331.34 43019.22 47988.07 2019-08-22 19:22:15.000 234 21262.57 331.37 43019.19 47988.11 2019-08-22 19:22:16.000 234 21262.60 331.36 43019.20 47988.09 2019-08-22 19:22:17.000 234 21262.63 331.35 43019.23 47988.10 2019-08-22 19:22:18.000 234 21262.62 331.36 43019.21 47988.12 2019-08-22 19:22:19.000 234 21262.64 331.38 43019.21 47988.12 2019-08-22 19:22:20.000 234 21262.64 331.37 43019.23 47988.12 2019-08-22 19:22:21.000 234 21262.66 331.35 43019.24 47988.15 2019-08-22 19:22:22.000 234 21262.67 331.38 43019.25 47988.17 2019-08-22 19:22:23.000 234 21262.66 331.39 43019.25 47988.14 2019-08-22 19:22:24.000 234 21262.69 331.39 43019.24 47988.17 2019-08-22 19:22:25.000 234 21262.67 331.39 43019.27 47988.17 2019-08-22 19:22:26.000 234 21262.69 331.40 43019.24 47988.16 2019-08-22 19:22:27.000 234 21262.67 331.39 43019.24 47988.16 2019-08-22 19:22:28.000 234 21262.62 331.40 43019.21 47988.15 2019-08-22 19:22:29.000 234 21262.62 331.38 43019.22 47988.15 2019-08-22 19:22:30.000 234 21262.64 331.36 43019.26 47988.14 2019-08-22 19:22:31.000 234 21262.66 331.39 43019.24 47988.13 2019-08-22 19:22:32.000 234 21262.63 331.41 43019.21 47988.13 2019-08-22 19:22:33.000 234 21262.59 331.47 43019.23 47988.16 2019-08-22 19:22:34.000 234 21262.57 331.49 43019.24 47988.09 2019-08-22 19:22:35.000 234 21262.57 331.50 43019.24 47988.11 2019-08-22 19:22:36.000 234 21262.57 331.50 43019.26 47988.10 2019-08-22 19:22:37.000 234 21262.54 331.53 43019.23 47988.07 2019-08-22 19:22:38.000 234 21262.55 331.53 43019.21 47988.09 2019-08-22 19:22:39.000 234 21262.55 331.55 43019.24 47988.12 2019-08-22 19:22:40.000 234 21262.56 331.56 43019.25 47988.12 2019-08-22 19:22:41.000 234 21262.57 331.56 43019.26 47988.15 2019-08-22 19:22:42.000 234 21262.55 331.58 43019.25 47988.11 2019-08-22 19:22:43.000 234 21262.54 331.54 43019.26 47988.13 2019-08-22 19:22:44.000 234 21262.56 331.53 43019.28 47988.15 2019-08-22 19:22:45.000 234 21262.58 331.52 43019.31 47988.14 2019-08-22 19:22:46.000 234 21262.57 331.55 43019.31 47988.18 2019-08-22 19:22:47.000 234 21262.57 331.59 43019.35 47988.19 2019-08-22 19:22:48.000 234 21262.57 331.63 43019.35 47988.19 2019-08-22 19:22:49.000 234 21262.56 331.63 43019.30 47988.18 2019-08-22 19:22:50.000 234 21262.57 331.64 43019.30 47988.18 2019-08-22 19:22:51.000 234 21262.60 331.61 43019.35 47988.20 2019-08-22 19:22:52.000 234 21262.65 331.58 43019.33 47988.21 2019-08-22 19:22:53.000 234 21262.64 331.58 43019.36 47988.21 2019-08-22 19:22:54.000 234 21262.64 331.56 43019.37 47988.23 2019-08-22 19:22:55.000 234 21262.61 331.58 43019.37 47988.21 2019-08-22 19:22:56.000 234 21262.60 331.58 43019.35 47988.23 2019-08-22 19:22:57.000 234 21262.62 331.59 43019.36 47988.21 2019-08-22 19:22:58.000 234 21262.63 331.59 43019.36 47988.21 2019-08-22 19:22:59.000 234 21262.63 331.59 43019.35 47988.23 2019-08-22 19:23:00.000 234 21262.58 331.61 43019.34 47988.23 2019-08-22 19:23:01.000 234 21262.57 331.61 43019.34 47988.18 2019-08-22 19:23:02.000 234 21262.54 331.59 43019.32 47988.17 2019-08-22 19:23:03.000 234 21262.53 331.60 43019.34 47988.16 2019-08-22 19:23:04.000 234 21262.49 331.62 43019.35 47988.15 2019-08-22 19:23:05.000 234 21262.47 331.60 43019.35 47988.16 2019-08-22 19:23:06.000 234 21262.50 331.59 43019.32 47988.16 2019-08-22 19:23:07.000 234 21262.52 331.56 43019.31 47988.14 2019-08-22 19:23:08.000 234 21262.50 331.56 43019.33 47988.14 2019-08-22 19:23:09.000 234 21262.47 331.56 43019.33 47988.12 2019-08-22 19:23:10.000 234 21262.48 331.56 43019.30 47988.13 2019-08-22 19:23:11.000 234 21262.45 331.56 43019.28 47988.14 2019-08-22 19:23:12.000 234 21262.45 331.56 43019.28 47988.09 2019-08-22 19:23:13.000 234 21262.46 331.56 43019.27 47988.12 2019-08-22 19:23:14.000 234 21262.45 331.54 43019.27 47988.10 2019-08-22 19:23:15.000 234 21262.43 331.53 43019.29 47988.11 2019-08-22 19:23:16.000 234 21262.42 331.55 43019.28 47988.06 2019-08-22 19:23:17.000 234 21262.42 331.53 43019.28 47988.10 2019-08-22 19:23:18.000 234 21262.44 331.52 43019.30 47988.08 2019-08-22 19:23:19.000 234 21262.47 331.52 43019.30 47988.09 2019-08-22 19:23:20.000 234 21262.47 331.52 43019.29 47988.12 2019-08-22 19:23:21.000 234 21262.46 331.54 43019.29 47988.12 2019-08-22 19:23:22.000 234 21262.42 331.56 43019.31 47988.09 2019-08-22 19:23:23.000 234 21262.32 331.64 43019.28 47988.06 2019-08-22 19:23:24.000 234 21262.29 331.71 43019.23 47988.01 2019-08-22 19:23:25.000 234 21262.27 331.76 43019.18 47987.93 2019-08-22 19:23:26.000 234 21262.23 331.80 43019.14 47987.88 2019-08-22 19:23:27.000 234 21262.22 331.81 43019.06 47987.82 2019-08-22 19:23:28.000 234 21262.19 331.82 43019.07 47987.83 2019-08-22 19:23:29.000 234 21262.15 331.85 43019.07 47987.79 2019-08-22 19:23:30.000 234 21262.16 331.90 43019.05 47987.77 2019-08-22 19:23:31.000 234 21262.15 331.89 43019.03 47987.76 2019-08-22 19:23:32.000 234 21262.15 331.87 43019.04 47987.72 2019-08-22 19:23:33.000 234 21262.15 331.86 43019.07 47987.74 2019-08-22 19:23:34.000 234 21262.16 331.83 43019.05 47987.74 2019-08-22 19:23:35.000 234 21262.17 331.82 43019.06 47987.72 2019-08-22 19:23:36.000 234 21262.20 331.80 43019.08 47987.74 2019-08-22 19:23:37.000 234 21262.23 331.76 43019.10 47987.81 2019-08-22 19:23:38.000 234 21262.29 331.76 43019.15 47987.85 2019-08-22 19:23:39.000 234 21262.29 331.76 43019.17 47987.88 2019-08-22 19:23:40.000 234 21262.24 331.80 43019.16 47987.93 2019-08-22 19:23:41.000 234 21262.21 331.86 43019.17 47987.89 2019-08-22 19:23:42.000 234 21262.21 331.87 43019.16 47987.88 2019-08-22 19:23:43.000 234 21262.22 331.86 43019.19 47987.86 2019-08-22 19:23:44.000 234 21262.21 331.86 43019.20 47987.87 2019-08-22 19:23:45.000 234 21262.21 331.84 43019.19 47987.86 2019-08-22 19:23:46.000 234 21262.19 331.87 43019.16 47987.87 2019-08-22 19:23:47.000 234 21262.21 331.87 43019.17 47987.87 2019-08-22 19:23:48.000 234 21262.24 331.85 43019.14 47987.87 2019-08-22 19:23:49.000 234 21262.25 331.83 43019.18 47987.86 2019-08-22 19:23:50.000 234 21262.22 331.84 43019.20 47987.86 2019-08-22 19:23:51.000 234 21262.22 331.86 43019.20 47987.90 2019-08-22 19:23:52.000 234 21262.22 331.92 43019.18 47987.89 2019-08-22 19:23:53.000 234 21262.22 331.98 43019.17 47987.89 2019-08-22 19:23:54.000 234 21262.24 332.01 43019.14 47987.89 2019-08-22 19:23:55.000 234 21262.26 332.05 43019.19 47987.85 2019-08-22 19:23:56.000 234 21262.20 332.09 43019.15 47987.84 2019-08-22 19:23:57.000 234 21262.22 332.10 43019.12 47987.84 2019-08-22 19:23:58.000 234 21262.21 332.13 43019.12 47987.86 2019-08-22 19:23:59.000 234 21262.17 332.12 43019.08 47987.83 2019-08-22 19:24:00.000 234 21262.23 332.11 43019.11 47987.80 2019-08-22 19:24:01.000 234 21262.29 332.10 43019.13 47987.85 2019-08-22 19:24:02.000 234 21262.30 332.02 43019.15 47987.84 2019-08-22 19:24:03.000 234 21262.31 331.96 43019.18 47987.90 2019-08-22 19:24:04.000 234 21262.29 331.97 43019.18 47987.90 2019-08-22 19:24:05.000 234 21262.27 331.96 43019.18 47987.93 2019-08-22 19:24:06.000 234 21262.26 331.90 43019.18 47987.90 2019-08-22 19:24:07.000 234 21262.27 331.90 43019.22 47987.92 2019-08-22 19:24:08.000 234 21262.28 331.87 43019.23 47987.93 2019-08-22 19:24:09.000 234 21262.26 331.85 43019.24 47987.96 2019-08-22 19:24:10.000 234 21262.26 331.84 43019.28 47987.95 2019-08-22 19:24:11.000 234 21262.23 331.84 43019.28 47987.98 2019-08-22 19:24:12.000 234 21262.23 331.88 43019.25 47987.96 2019-08-22 19:24:13.000 234 21262.28 331.88 43019.23 47987.94 2019-08-22 19:24:14.000 234 21262.32 331.86 43019.25 47987.94 2019-08-22 19:24:15.000 234 21262.31 331.87 43019.24 47987.96 2019-08-22 19:24:16.000 234 21262.28 331.88 43019.28 47987.95 2019-08-22 19:24:17.000 234 21262.28 331.88 43019.26 47987.98 2019-08-22 19:24:18.000 234 21262.29 331.88 43019.20 47987.95 2019-08-22 19:24:19.000 234 21262.33 331.89 43019.19 47987.96 2019-08-22 19:24:20.000 234 21262.33 331.89 43019.22 47987.98 2019-08-22 19:24:21.000 234 21262.32 331.91 43019.22 47987.96 2019-08-22 19:24:22.000 234 21262.30 331.92 43019.18 47987.95 2019-08-22 19:24:23.000 234 21262.25 331.96 43019.17 47987.90 2019-08-22 19:24:24.000 234 21262.23 331.99 43019.17 47987.92 2019-08-22 19:24:25.000 234 21262.24 331.97 43019.16 47987.88 2019-08-22 19:24:26.000 234 21262.24 331.93 43019.14 47987.87 2019-08-22 19:24:27.000 234 21262.21 331.96 43019.13 47987.85 2019-08-22 19:24:28.000 234 21262.19 331.93 43019.14 47987.84 2019-08-22 19:24:29.000 234 21262.20 331.91 43019.14 47987.85 2019-08-22 19:24:30.000 234 21262.23 331.88 43019.12 47987.84 2019-08-22 19:24:31.000 234 21262.28 331.83 43019.10 47987.84 2019-08-22 19:24:32.000 234 21262.30 331.79 43019.14 47987.90 2019-08-22 19:24:33.000 234 21262.30 331.79 43019.14 47987.89 2019-08-22 19:24:34.000 234 21262.30 331.83 43019.14 47987.90 2019-08-22 19:24:35.000 234 21262.31 331.84 43019.13 47987.88 2019-08-22 19:24:36.000 234 21262.31 331.82 43019.14 47987.90 2019-08-22 19:24:37.000 234 21262.32 331.85 43019.14 47987.89 2019-08-22 19:24:38.000 234 21262.30 331.83 43019.16 47987.87 2019-08-22 19:24:39.000 234 21262.31 331.83 43019.17 47987.85 2019-08-22 19:24:40.000 234 21262.31 331.85 43019.17 47987.87 2019-08-22 19:24:41.000 234 21262.26 331.86 43019.14 47987.86 2019-08-22 19:24:42.000 234 21262.26 331.87 43019.15 47987.87 2019-08-22 19:24:43.000 234 21262.24 331.88 43019.13 47987.84 2019-08-22 19:24:44.000 234 21262.23 331.92 43019.12 47987.82 2019-08-22 19:24:45.000 234 21262.23 331.91 43019.12 47987.82 2019-08-22 19:24:46.000 234 21262.26 331.89 43019.11 47987.80 2019-08-22 19:24:47.000 234 21262.27 331.88 43019.10 47987.82 2019-08-22 19:24:48.000 234 21262.27 331.87 43019.10 47987.84 2019-08-22 19:24:49.000 234 21262.27 331.88 43019.11 47987.81 2019-08-22 19:24:50.000 234 21262.27 331.86 43019.11 47987.84 2019-08-22 19:24:51.000 234 21262.28 331.86 43019.12 47987.82 2019-08-22 19:24:52.000 234 21262.29 331.81 43019.12 47987.82 2019-08-22 19:24:53.000 234 21262.26 331.81 43019.11 47987.86 2019-08-22 19:24:54.000 234 21262.27 331.80 43019.12 47987.85 2019-08-22 19:24:55.000 234 21262.29 331.77 43019.11 47987.88 2019-08-22 19:24:56.000 234 21262.30 331.75 43019.13 47987.86 2019-08-22 19:24:57.000 234 21262.34 331.75 43019.15 47987.88 2019-08-22 19:24:58.000 234 21262.35 331.74 43019.16 47987.90 2019-08-22 19:24:59.000 234 21262.31 331.74 43019.20 47987.94 2019-08-22 19:25:00.000 234 21262.34 331.72 43019.22 47987.92 2019-08-22 19:25:01.000 234 21262.37 331.68 43019.18 47987.94 2019-08-22 19:25:02.000 234 21262.38 331.62 43019.20 47987.96 2019-08-22 19:25:03.000 234 21262.33 331.66 43019.23 47987.96 2019-08-22 19:25:04.000 234 21262.37 331.64 43019.21 47987.97 2019-08-22 19:25:05.000 234 21262.35 331.64 43019.20 47987.97 2019-08-22 19:25:06.000 234 21262.37 331.61 43019.22 47987.97 2019-08-22 19:25:07.000 234 21262.37 331.63 43019.24 47988.00 2019-08-22 19:25:08.000 234 21262.35 331.61 43019.22 47987.99 2019-08-22 19:25:09.000 234 21262.35 331.61 43019.22 47987.96 2019-08-22 19:25:10.000 234 21262.36 331.64 43019.21 47987.99 2019-08-22 19:25:11.000 234 21262.39 331.65 43019.23 47987.98 2019-08-22 19:25:12.000 234 21262.39 331.60 43019.24 47987.97 2019-08-22 19:25:13.000 234 21262.37 331.58 43019.21 47987.97 2019-08-22 19:25:14.000 234 21262.35 331.58 43019.21 47987.96 2019-08-22 19:25:15.000 234 21262.35 331.58 43019.21 47987.95 2019-08-22 19:25:16.000 234 21262.38 331.55 43019.22 47987.97 2019-08-22 19:25:17.000 234 21262.38 331.54 43019.21 47987.98 2019-08-22 19:25:18.000 234 21262.36 331.53 43019.21 47987.97 2019-08-22 19:25:19.000 234 21262.39 331.47 43019.24 47987.99 2019-08-22 19:25:20.000 234 21262.39 331.46 43019.26 47987.97 2019-08-22 19:25:21.000 234 21262.40 331.45 43019.27 47988.02 2019-08-22 19:25:22.000 234 21262.37 331.44 43019.28 47988.02 2019-08-22 19:25:23.000 234 21262.39 331.42 43019.28 47988.05 2019-08-22 19:25:24.000 234 21262.39 331.42 43019.26 47988.05 2019-08-22 19:25:25.000 234 21262.40 331.43 43019.31 47988.09 2019-08-22 19:25:26.000 234 21262.39 331.45 43019.34 47988.08 2019-08-22 19:25:27.000 234 21262.46 331.41 43019.35 47988.12 2019-08-22 19:25:28.000 234 21262.46 331.36 43019.37 47988.13 2019-08-22 19:25:29.000 234 21262.45 331.34 43019.39 47988.15 2019-08-22 19:25:30.000 234 21262.45 331.36 43019.40 47988.18 2019-08-22 19:25:31.000 234 21262.44 331.34 43019.39 47988.17 2019-08-22 19:25:32.000 234 21262.44 331.32 43019.42 47988.20 2019-08-22 19:25:33.000 234 21262.43 331.31 43019.43 47988.21 2019-08-22 19:25:34.000 234 21262.42 331.32 43019.44 47988.20 2019-08-22 19:25:35.000 234 21262.43 331.31 43019.44 47988.21 2019-08-22 19:25:36.000 234 21262.39 331.29 43019.46 47988.21 2019-08-22 19:25:37.000 234 21262.39 331.27 43019.47 47988.21 2019-08-22 19:25:38.000 234 21262.40 331.30 43019.44 47988.20 2019-08-22 19:25:39.000 234 21262.40 331.29 43019.46 47988.18 2019-08-22 19:25:40.000 234 21262.39 331.30 43019.46 47988.16 2019-08-22 19:25:41.000 234 21262.40 331.28 43019.47 47988.20 2019-08-22 19:25:42.000 234 21262.33 331.27 43019.44 47988.16 2019-08-22 19:25:43.000 234 21262.32 331.27 43019.45 47988.17 2019-08-22 19:25:44.000 234 21262.34 331.28 43019.46 47988.16 2019-08-22 19:25:45.000 234 21262.33 331.30 43019.45 47988.14 2019-08-22 19:25:46.000 234 21262.32 331.29 43019.44 47988.15 2019-08-22 19:25:47.000 234 21262.34 331.30 43019.42 47988.13 2019-08-22 19:25:48.000 234 21262.34 331.29 43019.39 47988.14 2019-08-22 19:25:49.000 234 21262.33 331.25 43019.43 47988.11 2019-08-22 19:25:50.000 234 21262.31 331.26 43019.40 47988.11 2019-08-22 19:25:51.000 234 21262.29 331.27 43019.39 47988.11 2019-08-22 19:25:52.000 234 21262.26 331.31 43019.34 47988.08 2019-08-22 19:25:53.000 234 21262.24 331.34 43019.30 47988.03 2019-08-22 19:25:54.000 234 21262.19 331.39 43019.28 47988.03 2019-08-22 19:25:55.000 234 21262.14 331.40 43019.21 47987.93 2019-08-22 19:25:56.000 234 21262.11 331.39 43019.20 47987.92 2019-08-22 19:25:57.000 234 21262.07 331.38 43019.19 47987.86 2019-08-22 19:25:58.000 234 21262.06 331.36 43019.16 47987.84 2019-08-22 19:25:59.000 234 21262.06 331.35 43019.16 47987.81 2019-08-22 19:26:00.000 234 21262.02 331.30 43019.12 47987.78 2019-08-22 19:26:01.000 234 21261.98 331.30 43019.12 47987.78 2019-08-22 19:26:02.000 234 21262.02 331.30 43019.14 47987.78 2019-08-22 19:26:03.000 234 21262.01 331.28 43019.12 47987.75 2019-08-22 19:26:04.000 234 21262.02 331.29 43019.16 47987.75 2019-08-22 19:26:05.000 234 21261.97 331.31 43019.13 47987.76 2019-08-22 19:26:06.000 234 21261.95 331.32 43019.12 47987.71 2019-08-22 19:26:07.000 234 21261.93 331.33 43019.13 47987.71 2019-08-22 19:26:08.000 234 21261.92 331.35 43019.10 47987.73 2019-08-22 19:26:09.000 234 21261.92 331.37 43019.09 47987.70 2019-08-22 19:26:10.000 234 21261.90 331.41 43019.06 47987.68 2019-08-22 19:26:11.000 234 21261.89 331.42 43019.06 47987.62 2019-08-22 19:26:12.000 234 21261.87 331.41 43019.02 47987.62 2019-08-22 19:26:13.000 234 21261.87 331.39 43018.97 47987.60 2019-08-22 19:26:14.000 234 21261.87 331.40 43019.01 47987.58 2019-08-22 19:26:15.000 234 21261.84 331.44 43019.03 47987.58 2019-08-22 19:26:16.000 234 21261.83 331.44 43019.02 47987.58 2019-08-22 19:26:17.000 234 21261.81 331.41 43018.99 47987.54 2019-08-22 19:26:18.000 234 21261.85 331.39 43019.03 47987.55 2019-08-22 19:26:19.000 234 21261.90 331.38 43019.02 47987.57 2019-08-22 19:26:20.000 234 21261.94 331.35 43019.02 47987.64 2019-08-22 19:26:21.000 234 21261.97 331.35 43019.03 47987.62 2019-08-22 19:26:22.000 234 21261.95 331.35 43019.03 47987.67 2019-08-22 19:26:23.000 234 21261.94 331.32 43019.06 47987.66 2019-08-22 19:26:24.000 234 21261.95 331.31 43019.04 47987.66 2019-08-22 19:26:25.000 234 21261.98 331.32 43018.99 47987.64 2019-08-22 19:26:26.000 234 21261.97 331.33 43018.96 47987.64 2019-08-22 19:26:27.000 234 21261.93 331.33 43018.97 47987.65 2019-08-22 19:26:28.000 234 21261.94 331.30 43018.99 47987.64 2019-08-22 19:26:29.000 234 21261.95 331.30 43019.01 47987.61 2019-08-22 19:26:30.000 234 21261.95 331.32 43018.98 47987.61 2019-08-22 19:26:31.000 234 21261.94 331.30 43018.97 47987.57 2019-08-22 19:26:32.000 234 21261.94 331.30 43018.98 47987.59 2019-08-22 19:26:33.000 234 21261.92 331.25 43019.00 47987.59 2019-08-22 19:26:34.000 234 21261.91 331.22 43019.00 47987.57 2019-08-22 19:26:35.000 234 21261.85 331.21 43019.00 47987.58 2019-08-22 19:26:36.000 234 21261.79 331.24 43019.02 47987.59 2019-08-22 19:26:37.000 234 21261.75 331.28 43018.98 47987.54 2019-08-22 19:26:38.000 234 21261.74 331.30 43018.96 47987.52 2019-08-22 19:26:39.000 234 21261.72 331.33 43018.94 47987.47 2019-08-22 19:26:40.000 234 21261.67 331.31 43018.93 47987.44 2019-08-22 19:26:41.000 234 21261.63 331.30 43018.91 47987.45 2019-08-22 19:26:42.000 234 21261.65 331.30 43018.93 47987.42 2019-08-22 19:26:43.000 234 21261.63 331.30 43018.95 47987.43 2019-08-22 19:26:44.000 234 21261.58 331.29 43018.90 47987.38 2019-08-22 19:26:45.000 234 21261.55 331.33 43018.88 47987.39 2019-08-22 19:26:46.000 234 21261.53 331.35 43018.89 47987.36 2019-08-22 19:26:47.000 234 21261.51 331.37 43018.88 47987.34 2019-08-22 19:26:48.000 234 21261.47 331.39 43018.85 47987.34 2019-08-22 19:26:49.000 234 21261.45 331.42 43018.81 47987.27 2019-08-22 19:26:50.000 234 21261.44 331.45 43018.79 47987.25 2019-08-22 19:26:51.000 234 21261.41 331.47 43018.74 47987.17 2019-08-22 19:26:52.000 234 21261.36 331.51 43018.70 47987.14 2019-08-22 19:26:53.000 234 21261.35 331.49 43018.68 47987.08 2019-08-22 19:26:54.000 234 21261.33 331.48 43018.65 47987.06 2019-08-22 19:26:55.000 234 21261.32 331.46 43018.63 47987.02 2019-08-22 19:26:56.000 234 21261.29 331.46 43018.61 47987.00 2019-08-22 19:26:57.000 234 21261.30 331.44 43018.61 47986.97 2019-08-22 19:26:58.000 234 21261.30 331.39 43018.61 47986.96 2019-08-22 19:26:59.000 234 21261.31 331.34 43018.61 47986.94 2019-08-22 19:27:00.000 234 21261.28 331.36 43018.65 47986.99 2019-08-22 19:27:01.000 234 21261.27 331.33 43018.66 47986.99 2019-08-22 19:27:02.000 234 21261.23 331.33 43018.65 47986.97 2019-08-22 19:27:03.000 234 21261.23 331.32 43018.69 47986.97 2019-08-22 19:27:04.000 234 21261.23 331.29 43018.66 47986.96 2019-08-22 19:27:05.000 234 21261.21 331.31 43018.64 47986.96 2019-08-22 19:27:06.000 234 21261.19 331.30 43018.64 47986.95 2019-08-22 19:27:07.000 234 21261.23 331.28 43018.65 47986.99 2019-08-22 19:27:08.000 234 21261.20 331.27 43018.63 47986.97 2019-08-22 19:27:09.000 234 21261.19 331.27 43018.64 47986.98 2019-08-22 19:27:10.000 234 21261.21 331.23 43018.68 47986.98 2019-08-22 19:27:11.000 234 21261.19 331.22 43018.69 47987.00 2019-08-22 19:27:12.000 234 21261.19 331.21 43018.71 47987.02 2019-08-22 19:27:13.000 234 21261.20 331.22 43018.71 47987.01 2019-08-22 19:27:14.000 234 21261.20 331.26 43018.70 47986.99 2019-08-22 19:27:15.000 234 21261.19 331.26 43018.68 47987.02 2019-08-22 19:27:16.000 234 21261.20 331.26 43018.67 47987.00 2019-08-22 19:27:17.000 234 21261.22 331.25 43018.71 47987.01 2019-08-22 19:27:18.000 234 21261.23 331.25 43018.72 47987.00 2019-08-22 19:27:19.000 234 21261.21 331.27 43018.70 47987.01 2019-08-22 19:27:20.000 234 21261.23 331.26 43018.67 47987.00 2019-08-22 19:27:21.000 234 21261.25 331.21 43018.69 47987.02 2019-08-22 19:27:22.000 234 21261.22 331.21 43018.71 47987.02 2019-08-22 19:27:23.000 234 21261.20 331.21 43018.73 47987.01 2019-08-22 19:27:24.000 234 21261.16 331.26 43018.71 47987.00 2019-08-22 19:27:25.000 234 21261.16 331.26 43018.68 47986.99 2019-08-22 19:27:26.000 234 21261.19 331.25 43018.68 47986.97 2019-08-22 19:27:27.000 234 21261.19 331.28 43018.65 47986.98 2019-08-22 19:27:28.000 234 21261.19 331.28 43018.67 47986.98 2019-08-22 19:27:29.000 234 21261.20 331.27 43018.69 47986.96 2019-08-22 19:27:30.000 234 21261.18 331.26 43018.68 47986.96 2019-08-22 19:27:31.000 234 21261.14 331.28 43018.66 47986.97 2019-08-22 19:27:32.000 234 21261.16 331.28 43018.68 47986.96 2019-08-22 19:27:33.000 234 21261.13 331.26 43018.67 47986.94 2019-08-22 19:27:34.000 234 21261.19 331.24 43018.70 47986.97 2019-08-22 19:27:35.000 234 21261.24 331.24 43018.71 47987.00 2019-08-22 19:27:36.000 234 21261.28 331.22 43018.70 47987.06 2019-08-22 19:27:37.000 234 21261.30 331.21 43018.74 47987.05 2019-08-22 19:27:38.000 234 21261.30 331.20 43018.73 47987.09 2019-08-22 19:27:39.000 234 21261.28 331.23 43018.70 47987.08 2019-08-22 19:27:40.000 234 21261.27 331.23 43018.69 47987.07 2019-08-22 19:27:41.000 234 21261.27 331.24 43018.71 47987.07 2019-08-22 19:27:42.000 234 21261.28 331.26 43018.71 47987.10 2019-08-22 19:27:43.000 234 21261.29 331.29 43018.69 47987.05 2019-08-22 19:27:44.000 234 21261.25 331.31 43018.69 47987.06 2019-08-22 19:27:45.000 234 21261.21 331.33 43018.69 47987.05 2019-08-22 19:27:46.000 234 21261.22 331.34 43018.68 47987.05 2019-08-22 19:27:47.000 234 21261.22 331.34 43018.69 47987.04 2019-08-22 19:27:48.000 234 21261.26 331.29 43018.71 47987.02 2019-08-22 19:27:49.000 234 21261.29 331.25 43018.72 47987.09 2019-08-22 19:27:50.000 234 21261.29 331.21 43018.73 47987.09 2019-08-22 19:27:51.000 234 21261.27 331.24 43018.78 47987.11 2019-08-22 19:27:52.000 234 21261.28 331.22 43018.77 47987.12 2019-08-22 19:27:53.000 234 21261.29 331.20 43018.77 47987.13 2019-08-22 19:27:54.000 234 21261.29 331.21 43018.79 47987.13 2019-08-22 19:27:55.000 234 21261.32 331.16 43018.83 47987.15 2019-08-22 19:27:56.000 234 21261.30 331.19 43018.81 47987.17 2019-08-22 19:27:57.000 234 21261.30 331.20 43018.84 47987.17 2019-08-22 19:27:58.000 234 21261.31 331.21 43018.84 47987.16 2019-08-22 19:27:59.000 234 21261.31 331.19 43018.86 47987.20 2019-08-22 19:28:00.000 234 21261.30 331.19 43018.85 47987.20 2019-08-22 19:28:01.000 234 21261.31 331.18 43018.85 47987.19 2019-08-22 19:28:02.000 234 21261.30 331.21 43018.86 47987.19 2019-08-22 19:28:03.000 234 21261.29 331.20 43018.84 47987.19 2019-08-22 19:28:04.000 234 21261.25 331.20 43018.85 47987.18 2019-08-22 19:28:05.000 234 21261.24 331.22 43018.89 47987.22 2019-08-22 19:28:06.000 234 21261.26 331.23 43018.89 47987.22 2019-08-22 19:28:07.000 234 21261.25 331.23 43018.91 47987.18 2019-08-22 19:28:08.000 234 21261.25 331.22 43018.90 47987.23 2019-08-22 19:28:09.000 234 21261.25 331.20 43018.95 47987.20 2019-08-22 19:28:10.000 234 21261.30 331.19 43018.92 47987.22 2019-08-22 19:28:11.000 234 21261.29 331.23 43018.92 47987.24 2019-08-22 19:28:12.000 234 21261.25 331.25 43018.95 47987.25 2019-08-22 19:28:13.000 234 21261.25 331.23 43018.97 47987.27 2019-08-22 19:28:14.000 234 21261.27 331.23 43018.96 47987.25 2019-08-22 19:28:15.000 234 21261.26 331.28 43018.94 47987.23 2019-08-22 19:28:16.000 234 21261.27 331.29 43018.96 47987.25 2019-08-22 19:28:17.000 234 21261.25 331.31 43018.96 47987.25 2019-08-22 19:28:18.000 234 21261.22 331.29 43018.98 47987.24 2019-08-22 19:28:19.000 234 21261.18 331.31 43018.96 47987.25 2019-08-22 19:28:20.000 234 21261.15 331.31 43018.96 47987.26 2019-08-22 19:28:21.000 234 21261.10 331.31 43018.98 47987.22 2019-08-22 19:28:22.000 234 21261.10 331.32 43018.96 47987.22 2019-08-22 19:28:23.000 234 21261.12 331.33 43018.97 47987.21 2019-08-22 19:28:24.000 234 21261.09 331.37 43018.98 47987.20 2019-08-22 19:28:25.000 234 21261.10 331.41 43018.95 47987.18 2019-08-22 19:28:26.000 234 21261.07 331.46 43018.94 47987.18 2019-08-22 19:28:27.000 234 21261.08 331.49 43018.95 47987.19 2019-08-22 19:28:28.000 234 21261.09 331.52 43018.94 47987.15 2019-08-22 19:28:29.000 234 21261.06 331.50 43018.89 47987.16 2019-08-22 19:28:30.000 234 21261.09 331.50 43018.91 47987.14 2019-08-22 19:28:31.000 234 21261.09 331.53 43018.93 47987.10 2019-08-22 19:28:32.000 234 21261.08 331.54 43018.92 47987.14 2019-08-22 19:28:33.000 234 21261.07 331.57 43018.90 47987.12 2019-08-22 19:28:34.000 234 21261.10 331.57 43018.89 47987.12 2019-08-22 19:28:35.000 234 21261.11 331.51 43018.89 47987.14 2019-08-22 19:28:36.000 234 21261.11 331.52 43018.92 47987.13 2019-08-22 19:28:37.000 234 21261.11 331.55 43018.97 47987.19 2019-08-22 19:28:38.000 234 21261.12 331.52 43018.98 47987.20 2019-08-22 19:28:39.000 234 21261.09 331.55 43018.97 47987.20 2019-08-22 19:28:40.000 234 21261.08 331.56 43018.96 47987.21 2019-08-22 19:28:41.000 234 21261.07 331.63 43018.96 47987.19 2019-08-22 19:28:42.000 234 21261.08 331.67 43018.94 47987.17 2019-08-22 19:28:43.000 234 21261.08 331.68 43018.93 47987.16 2019-08-22 19:28:44.000 234 21261.10 331.65 43018.95 47987.14 2019-08-22 19:28:45.000 234 21261.13 331.67 43018.92 47987.16 2019-08-22 19:28:46.000 234 21261.13 331.71 43018.91 47987.17 2019-08-22 19:28:47.000 234 21261.15 331.70 43018.89 47987.16 2019-08-22 19:28:48.000 234 21261.15 331.67 43018.91 47987.18 2019-08-22 19:28:49.000 234 21261.13 331.68 43018.93 47987.18 2019-08-22 19:28:50.000 234 21261.09 331.73 43018.93 47987.15 2019-08-22 19:28:51.000 234 21261.10 331.74 43018.93 47987.18 2019-08-22 19:28:52.000 234 21261.13 331.78 43018.94 47987.16 2019-08-22 19:28:53.000 234 21261.11 331.78 43018.90 47987.15 2019-08-22 19:28:54.000 234 21261.12 331.78 43018.91 47987.15 2019-08-22 19:28:55.000 234 21261.14 331.79 43018.90 47987.14 2019-08-22 19:28:56.000 234 21261.12 331.81 43018.93 47987.20 2019-08-22 19:28:57.000 234 21261.11 331.82 43018.95 47987.17 2019-08-22 19:28:58.000 234 21261.09 331.86 43018.92 47987.16 2019-08-22 19:28:59.000 234 21261.10 331.91 43018.89 47987.14 2019-08-22 19:29:00.000 234 21261.12 331.91 43018.90 47987.15 2019-08-22 19:29:01.000 234 21261.15 331.92 43018.92 47987.12 2019-08-22 19:29:02.000 234 21261.12 331.96 43018.92 47987.15 2019-08-22 19:29:03.000 234 21261.08 332.02 43018.91 47987.14 2019-08-22 19:29:04.000 234 21261.09 332.03 43018.88 47987.09 2019-08-22 19:29:05.000 234 21261.09 332.05 43018.89 47987.11 2019-08-22 19:29:06.000 234 21261.08 332.09 43018.87 47987.12 2019-08-22 19:29:07.000 234 21261.07 332.13 43018.85 47987.09 2019-08-22 19:29:08.000 234 21261.06 332.16 43018.83 47987.10 2019-08-22 19:29:09.000 234 21261.07 332.20 43018.81 47987.04 2019-08-22 19:29:10.000 234 21261.07 332.23 43018.79 47987.08 2019-08-22 19:29:11.000 234 21261.07 332.23 43018.82 47987.05 2019-08-22 19:29:12.000 234 21261.09 332.24 43018.84 47987.05 2019-08-22 19:29:13.000 234 21261.09 332.26 43018.77 47987.04 2019-08-22 19:29:14.000 234 21261.10 332.29 43018.77 47987.05 2019-08-22 19:29:15.000 234 21261.11 332.32 43018.76 47987.04 2019-08-22 19:29:16.000 234 21261.11 332.30 43018.79 47987.04 2019-08-22 19:29:17.000 234 21261.06 332.32 43018.77 47987.03 2019-08-22 19:29:18.000 234 21261.01 332.30 43018.79 47986.97 2019-08-22 19:29:19.000 234 21260.94 332.31 43018.76 47987.00 2019-08-22 19:29:20.000 234 21260.86 332.37 43018.78 47986.97 2019-08-22 19:29:21.000 234 21260.82 332.38 43018.74 47986.92 2019-08-22 19:29:22.000 234 21260.76 332.36 43018.67 47986.87 2019-08-22 19:29:23.000 234 21260.73 332.38 43018.66 47986.86 2019-08-22 19:29:24.000 234 21260.72 332.38 43018.65 47986.79 2019-08-22 19:29:25.000 234 21260.68 332.36 43018.65 47986.77 2019-08-22 19:29:26.000 234 21260.66 332.32 43018.63 47986.78 2019-08-22 19:29:27.000 234 21260.65 332.29 43018.66 47986.73 2019-08-22 19:29:28.000 234 21260.65 332.28 43018.67 47986.76 2019-08-22 19:29:29.000 234 21260.64 332.25 43018.70 47986.77 2019-08-22 19:29:30.000 234 21260.61 332.22 43018.66 47986.75 2019-08-22 19:29:31.000 234 21260.62 332.17 43018.67 47986.74 2019-08-22 19:29:32.000 234 21260.63 332.14 43018.72 47986.77 2019-08-22 19:29:33.000 234 21260.65 332.10 43018.73 47986.81 2019-08-22 19:29:34.000 234 21260.64 332.09 43018.73 47986.82 2019-08-22 19:29:35.000 234 21260.66 332.10 43018.76 47986.82 2019-08-22 19:29:36.000 234 21260.67 332.08 43018.76 47986.83 2019-08-22 19:29:37.000 234 21260.70 332.06 43018.76 47986.86 2019-08-22 19:29:38.000 234 21260.68 332.08 43018.77 47986.88 2019-08-22 19:29:39.000 234 21260.72 332.05 43018.77 47986.87 2019-08-22 19:29:40.000 234 21260.70 332.03 43018.76 47986.88 2019-08-22 19:29:41.000 234 21260.72 332.01 43018.79 47986.87 2019-08-22 19:29:42.000 234 21260.68 331.98 43018.81 47986.89 2019-08-22 19:29:43.000 234 21260.64 331.98 43018.81 47986.89 2019-08-22 19:29:44.000 234 21260.59 331.94 43018.81 47986.86 2019-08-22 19:29:45.000 234 21260.55 331.91 43018.84 47986.83 2019-08-22 19:29:46.000 234 21260.55 331.87 43018.84 47986.83 2019-08-22 19:29:47.000 234 21260.53 331.86 43018.86 47986.83 2019-08-22 19:29:48.000 234 21260.55 331.83 43018.86 47986.79 2019-08-22 19:29:49.000 234 21260.53 331.83 43018.88 47986.84 2019-08-22 19:29:50.000 234 21260.49 331.83 43018.86 47986.81 2019-08-22 19:29:51.000 234 21260.53 331.80 43018.85 47986.84 2019-08-22 19:29:52.000 234 21260.51 331.76 43018.86 47986.84 2019-08-22 19:29:53.000 234 21260.52 331.74 43018.86 47986.84 2019-08-22 19:29:54.000 234 21260.53 331.75 43018.86 47986.84 2019-08-22 19:29:55.000 234 21260.53 331.73 43018.87 47986.82 2019-08-22 19:29:56.000 234 21260.55 331.70 43018.86 47986.85 2019-08-22 19:29:57.000 234 21260.52 331.70 43018.85 47986.83 2019-08-22 19:29:58.000 234 21260.54 331.71 43018.88 47986.83 2019-08-22 19:29:59.000 234 21260.54 331.70 43018.87 47986.86 2019-08-22 19:30:00.000 234 21260.55 331.69 43018.85 47986.85 2019-08-22 19:30:01.000 234 21260.50 331.69 43018.82 47986.82 2019-08-22 19:30:02.000 234 21260.48 331.73 43018.82 47986.81 2019-08-22 19:30:03.000 234 21260.53 331.75 43018.80 47986.80 2019-08-22 19:30:04.000 234 21260.55 331.77 43018.80 47986.83 2019-08-22 19:30:05.000 234 21260.58 331.74 43018.78 47986.82 2019-08-22 19:30:06.000 234 21260.58 331.73 43018.77 47986.79 2019-08-22 19:30:07.000 234 21260.56 331.75 43018.79 47986.81 2019-08-22 19:30:08.000 234 21260.59 331.77 43018.78 47986.81 2019-08-22 19:30:09.000 234 21260.59 331.81 43018.75 47986.83 2019-08-22 19:30:10.000 234 21260.58 331.81 43018.74 47986.79 2019-08-22 19:30:11.000 234 21260.62 331.79 43018.76 47986.78 2019-08-22 19:30:12.000 234 21260.64 331.77 43018.75 47986.82 2019-08-22 19:30:13.000 234 21260.70 331.76 43018.76 47986.79 2019-08-22 19:30:14.000 234 21260.70 331.74 43018.76 47986.82 2019-08-22 19:30:15.000 234 21260.73 331.74 43018.74 47986.83 2019-08-22 19:30:16.000 234 21260.75 331.73 43018.74 47986.83 2019-08-22 19:30:17.000 234 21260.72 331.73 43018.77 47986.85 2019-08-22 19:30:18.000 234 21260.72 331.69 43018.79 47986.82 2019-08-22 19:30:19.000 234 21260.74 331.68 43018.74 47986.84 2019-08-22 19:30:20.000 234 21260.76 331.68 43018.75 47986.88 2019-08-22 19:30:21.000 234 21260.75 331.69 43018.72 47986.86 2019-08-22 19:30:22.000 234 21260.80 331.66 43018.75 47986.87 2019-08-22 19:30:23.000 234 21260.83 331.69 43018.74 47986.86 2019-08-22 19:30:24.000 234 21260.81 331.69 43018.75 47986.85 2019-08-22 19:30:25.000 234 21260.82 331.70 43018.74 47986.86 2019-08-22 19:30:26.000 234 21260.82 331.67 43018.74 47986.87 2019-08-22 19:30:27.000 234 21260.85 331.61 43018.75 47986.89 2019-08-22 19:30:28.000 234 21260.87 331.58 43018.76 47986.90 2019-08-22 19:30:29.000 234 21260.87 331.58 43018.74 47986.90 2019-08-22 19:30:30.000 234 21260.88 331.58 43018.76 47986.91 2019-08-22 19:30:31.000 234 21260.89 331.56 43018.78 47986.93 2019-08-22 19:30:32.000 234 21260.88 331.55 43018.80 47986.93 2019-08-22 19:30:33.000 234 21260.87 331.59 43018.78 47986.94 2019-08-22 19:30:34.000 234 21260.91 331.57 43018.76 47986.96 2019-08-22 19:30:35.000 234 21260.92 331.53 43018.74 47986.95 2019-08-22 19:30:36.000 234 21260.96 331.47 43018.79 47986.94 2019-08-22 19:30:37.000 234 21261.00 331.40 43018.83 47986.98 2019-08-22 19:30:38.000 234 21261.03 331.36 43018.88 47987.03 2019-08-22 19:30:39.000 234 21261.04 331.34 43018.90 47987.06 2019-08-22 19:30:40.000 234 21261.05 331.34 43018.94 47987.08 2019-08-22 19:30:41.000 234 21261.09 331.33 43018.96 47987.11 2019-08-22 19:30:42.000 234 21261.16 331.33 43018.98 47987.17 2019-08-22 19:30:43.000 234 21261.19 331.32 43018.99 47987.21 2019-08-22 19:30:44.000 234 21261.18 331.33 43019.01 47987.23 2019-08-22 19:30:45.000 234 21261.23 331.34 43019.01 47987.27 2019-08-22 19:30:46.000 234 21261.24 331.35 43019.03 47987.27 2019-08-22 19:30:47.000 234 21261.23 331.36 43019.05 47987.30 2019-08-22 19:30:48.000 234 21261.26 331.36 43019.07 47987.33 2019-08-22 19:30:49.000 234 21261.29 331.39 43019.08 47987.35 2019-08-22 19:30:50.000 234 21261.33 331.39 43019.09 47987.37 2019-08-22 19:30:51.000 234 21261.34 331.38 43019.09 47987.40 2019-08-22 19:30:52.000 234 21261.37 331.40 43019.11 47987.41 2019-08-22 19:30:53.000 234 21261.39 331.42 43019.12 47987.44 2019-08-22 19:30:54.000 234 21261.45 331.43 43019.08 47987.45 2019-08-22 19:30:55.000 234 21261.48 331.43 43019.07 47987.44 2019-08-22 19:30:56.000 234 21261.48 331.42 43019.07 47987.48 2019-08-22 19:30:57.000 234 21261.52 331.43 43019.08 47987.49 2019-08-22 19:30:58.000 234 21261.56 331.41 43019.09 47987.48 2019-08-22 19:30:59.000 234 21261.56 331.44 43019.10 47987.48 2019-08-22 19:31:00.000 234 21261.62 331.45 43019.09 47987.53 2019-08-22 19:31:01.000 234 21261.65 331.43 43019.11 47987.54 2019-08-22 19:31:02.000 234 21261.60 331.47 43019.11 47987.58 2019-08-22 19:31:03.000 234 21261.63 331.50 43019.13 47987.59 2019-08-22 19:31:04.000 234 21261.66 331.53 43019.10 47987.53 2019-08-22 19:31:05.000 234 21261.66 331.56 43019.08 47987.57 2019-08-22 19:31:06.000 234 21261.68 331.59 43019.04 47987.53 2019-08-22 19:31:07.000 234 21261.66 331.60 43019.03 47987.51 2019-08-22 19:31:08.000 234 21261.67 331.58 43019.05 47987.52 2019-08-22 19:31:09.000 234 21261.70 331.58 43019.03 47987.51 2019-08-22 19:31:10.000 234 21261.69 331.60 43019.03 47987.51 2019-08-22 19:31:11.000 234 21261.72 331.60 43019.04 47987.53 2019-08-22 19:31:12.000 234 21261.70 331.62 43019.06 47987.52 2019-08-22 19:31:13.000 234 21261.70 331.60 43019.07 47987.52 2019-08-22 19:31:14.000 234 21261.73 331.59 43019.07 47987.57 2019-08-22 19:31:15.000 234 21261.76 331.58 43019.11 47987.57 2019-08-22 19:31:16.000 234 21261.78 331.58 43019.12 47987.60 2019-08-22 19:31:17.000 234 21261.81 331.56 43019.13 47987.63 2019-08-22 19:31:18.000 234 21261.85 331.55 43019.14 47987.63 2019-08-22 19:31:19.000 234 21261.88 331.59 43019.13 47987.64 2019-08-22 19:31:20.000 234 21261.88 331.61 43019.10 47987.67 2019-08-22 19:31:21.000 234 21261.93 331.60 43019.14 47987.67 2019-08-22 19:31:22.000 234 21261.95 331.62 43019.12 47987.69 2019-08-22 19:31:23.000 234 21261.94 331.62 43019.12 47987.70 2019-08-22 19:31:24.000 234 21261.98 331.64 43019.13 47987.70 2019-08-22 19:31:25.000 234 21261.98 331.62 43019.11 47987.71 2019-08-22 19:31:26.000 234 21261.99 331.61 43019.10 47987.72 2019-08-22 19:31:27.000 234 21261.97 331.64 43019.11 47987.76 2019-08-22 19:31:28.000 234 21262.02 331.63 43019.13 47987.77 2019-08-22 19:31:29.000 234 21262.02 331.63 43019.14 47987.77 2019-08-22 19:31:30.000 234 21262.06 331.61 43019.18 47987.78 2019-08-22 19:31:31.000 234 21262.06 331.63 43019.19 47987.83 2019-08-22 19:31:32.000 234 21262.09 331.62 43019.21 47987.83 2019-08-22 19:31:33.000 234 21262.08 331.62 43019.23 47987.82 2019-08-22 19:31:34.000 234 21262.12 331.61 43019.24 47987.86 2019-08-22 19:31:35.000 234 21262.15 331.61 43019.25 47987.89 2019-08-22 19:31:36.000 234 21262.15 331.65 43019.23 47987.91 2019-08-22 19:31:37.000 234 21262.16 331.66 43019.23 47987.89 2019-08-22 19:31:38.000 234 21262.18 331.69 43019.22 47987.91 2019-08-22 19:31:39.000 234 21262.16 331.72 43019.25 47987.94 2019-08-22 19:31:40.000 234 21262.17 331.72 43019.25 47987.93 2019-08-22 19:31:41.000 234 21262.20 331.73 43019.27 47987.91 2019-08-22 19:31:42.000 234 21262.19 331.75 43019.27 47987.91 2019-08-22 19:31:43.000 234 21262.21 331.78 43019.26 47987.96 2019-08-22 19:31:44.000 234 21262.20 331.74 43019.26 47987.95 2019-08-22 19:31:45.000 234 21262.20 331.76 43019.27 47987.98 2019-08-22 19:31:46.000 234 21262.23 331.80 43019.27 47987.96 2019-08-22 19:31:47.000 234 21262.27 331.83 43019.25 47987.96 2019-08-22 19:31:48.000 234 21262.27 331.86 43019.27 47987.98 2019-08-22 19:31:49.000 234 21262.29 331.87 43019.24 47987.96 2019-08-22 19:31:50.000 234 21262.32 331.92 43019.24 47987.93 2019-08-22 19:31:51.000 234 21262.34 331.99 43019.22 47987.93 2019-08-22 19:31:52.000 234 21262.35 332.04 43019.15 47987.91 2019-08-22 19:31:53.000 234 21262.36 332.06 43019.15 47987.92 2019-08-22 19:31:54.000 234 21262.37 332.07 43019.09 47987.90 2019-08-22 19:31:55.000 234 21262.40 332.10 43019.07 47987.90 2019-08-22 19:31:56.000 234 21262.41 332.17 43019.05 47987.86 2019-08-22 19:31:57.000 234 21262.43 332.19 43019.03 47987.90 2019-08-22 19:31:58.000 234 21262.42 332.21 43019.06 47987.88 2019-08-22 19:31:59.000 234 21262.41 332.24 43019.04 47987.85 2019-08-22 19:32:00.000 234 21262.45 332.28 43019.00 47987.86 2019-08-22 19:32:01.000 234 21262.44 332.27 43018.97 47987.84 2019-08-22 19:32:02.000 234 21262.44 332.28 43018.96 47987.81 2019-08-22 19:32:03.000 234 21262.43 332.30 43018.97 47987.82 2019-08-22 19:32:04.000 234 21262.43 332.29 43019.00 47987.79 2019-08-22 19:32:05.000 234 21262.45 332.30 43019.00 47987.81 2019-08-22 19:32:06.000 234 21262.47 332.30 43018.98 47987.83 2019-08-22 19:32:07.000 234 21262.47 332.34 43018.99 47987.82 2019-08-22 19:32:08.000 234 21262.45 332.36 43019.00 47987.86 2019-08-22 19:32:09.000 234 21262.43 332.36 43019.01 47987.84 2019-08-22 19:32:10.000 234 21262.42 332.38 43019.03 47987.84 2019-08-22 19:32:11.000 234 21262.40 332.34 43019.04 47987.87 2019-08-22 19:32:12.000 234 21262.41 332.32 43019.05 47987.84 2019-08-22 19:32:13.000 234 21262.42 332.34 43019.03 47987.85 2019-08-22 19:32:14.000 234 21262.47 332.34 43019.07 47987.84 2019-08-22 19:32:15.000 234 21262.47 332.33 43019.07 47987.87 2019-08-22 19:32:16.000 234 21262.49 332.35 43019.09 47987.88 2019-08-22 19:32:17.000 234 21262.49 332.39 43019.07 47987.90 2019-08-22 19:32:18.000 234 21262.50 332.43 43019.07 47987.91 2019-08-22 19:32:19.000 234 21262.51 332.46 43019.03 47987.85 2019-08-22 19:32:20.000 234 21262.53 332.48 43019.02 47987.87 2019-08-22 19:32:21.000 234 21262.55 332.53 43018.98 47987.86 2019-08-22 19:32:22.000 234 21262.55 332.57 43018.93 47987.84 2019-08-22 19:32:23.000 234 21262.59 332.60 43018.94 47987.85 2019-08-22 19:32:24.000 234 21262.60 332.62 43018.91 47987.85 2019-08-22 19:32:25.000 234 21262.59 332.68 43018.89 47987.83 2019-08-22 19:32:26.000 234 21262.59 332.73 43018.86 47987.82 2019-08-22 19:32:27.000 234 21262.60 332.77 43018.84 47987.77 2019-08-22 19:32:28.000 234 21262.60 332.77 43018.81 47987.75 2019-08-22 19:32:29.000 234 21262.65 332.75 43018.84 47987.71 2019-08-22 19:32:30.000 234 21262.64 332.73 43018.82 47987.75 2019-08-22 19:32:31.000 234 21262.66 332.73 43018.80 47987.73 2019-08-22 19:32:32.000 234 21262.72 332.72 43018.83 47987.78 2019-08-22 19:32:33.000 234 21262.75 332.70 43018.84 47987.79 2019-08-22 19:32:34.000 234 21262.77 332.67 43018.88 47987.81 2019-08-22 19:32:35.000 234 21262.82 332.70 43018.90 47987.85 2019-08-22 19:32:36.000 234 21262.81 332.68 43018.94 47987.89 2019-08-22 19:32:37.000 234 21262.85 332.67 43018.95 47987.93 2019-08-22 19:32:38.000 234 21262.88 332.69 43018.98 47987.94 2019-08-22 19:32:39.000 234 21262.88 332.69 43018.99 47987.95 2019-08-22 19:32:40.000 234 21262.90 332.70 43018.98 47987.97 2019-08-22 19:32:41.000 234 21262.90 332.69 43019.00 47987.99 2019-08-22 19:32:42.000 234 21262.91 332.74 43019.03 47988.03 2019-08-22 19:32:43.000 234 21262.89 332.78 43019.05 47988.03 2019-08-22 19:32:44.000 234 21262.92 332.81 43019.05 47988.04 2019-08-22 19:32:45.000 234 21262.94 332.83 43019.04 47988.03 2019-08-22 19:32:46.000 234 21262.92 332.84 43019.02 47988.03 2019-08-22 19:32:47.000 234 21262.94 332.85 43019.03 47988.04 2019-08-22 19:32:48.000 234 21262.96 332.87 43019.03 47988.04 2019-08-22 19:32:49.000 234 21262.96 332.90 43018.97 47988.04 2019-08-22 19:32:50.000 234 21262.97 332.90 43018.99 47988.05 2019-08-22 19:32:51.000 234 21263.01 332.91 43019.01 47988.06 2019-08-22 19:32:52.000 234 21263.02 332.91 43019.02 47988.06 2019-08-22 19:32:53.000 234 21263.03 332.92 43019.01 47988.06 2019-08-22 19:32:54.000 234 21263.09 332.96 43019.02 47988.11 2019-08-22 19:32:55.000 234 21263.07 332.98 43019.04 47988.13 2019-08-22 19:32:56.000 234 21263.04 333.02 43019.06 47988.13 2019-08-22 19:32:57.000 234 21263.07 333.01 43019.06 47988.16 2019-08-22 19:32:58.000 234 21263.07 333.01 43019.06 47988.17 2019-08-22 19:32:59.000 234 21263.06 333.00 43019.08 47988.17 2019-08-22 19:33:00.000 234 21263.05 332.99 43019.11 47988.21 2019-08-22 19:33:01.000 234 21263.07 332.98 43019.12 47988.19 2019-08-22 19:33:02.000 234 21263.09 332.96 43019.11 47988.21 2019-08-22 19:33:03.000 234 21263.11 332.96 43019.11 47988.22 2019-08-22 19:33:04.000 234 21263.14 332.94 43019.14 47988.23 2019-08-22 19:33:05.000 234 21263.13 332.93 43019.15 47988.23 2019-08-22 19:33:06.000 234 21263.17 332.90 43019.16 47988.25 2019-08-22 19:33:07.000 234 21263.17 332.85 43019.16 47988.28 2019-08-22 19:33:08.000 234 21263.19 332.83 43019.17 47988.28 2019-08-22 19:33:09.000 234 21263.19 332.82 43019.20 47988.32 2019-08-22 19:33:10.000 234 21263.23 332.77 43019.23 47988.35 2019-08-22 19:33:11.000 234 21263.25 332.74 43019.26 47988.37 2019-08-22 19:33:12.000 234 21263.27 332.74 43019.27 47988.40 2019-08-22 19:33:13.000 234 21263.30 332.75 43019.24 47988.42 2019-08-22 19:33:14.000 234 21263.31 332.76 43019.25 47988.41 2019-08-22 19:33:15.000 234 21263.32 332.75 43019.27 47988.43 2019-08-22 19:33:16.000 234 21263.34 332.78 43019.27 47988.43 2019-08-22 19:33:17.000 234 21263.37 332.80 43019.27 47988.43 2019-08-22 19:33:18.000 234 21263.36 332.80 43019.23 47988.46 2019-08-22 19:33:19.000 234 21263.37 332.84 43019.21 47988.41 2019-08-22 19:33:20.000 234 21263.37 332.84 43019.18 47988.41 2019-08-22 19:33:21.000 234 21263.42 332.84 43019.18 47988.42 2019-08-22 19:33:22.000 234 21263.42 332.86 43019.19 47988.40 2019-08-22 19:33:23.000 234 21263.42 332.87 43019.16 47988.39 2019-08-22 19:33:24.000 234 21263.40 332.85 43019.16 47988.39 2019-08-22 19:33:25.000 234 21263.40 332.83 43019.14 47988.36 2019-08-22 19:33:26.000 234 21263.41 332.85 43019.19 47988.38 2019-08-22 19:33:27.000 234 21263.42 332.86 43019.17 47988.41 2019-08-22 19:33:28.000 234 21263.44 332.83 43019.18 47988.41 2019-08-22 19:33:29.000 234 21263.42 332.83 43019.17 47988.42 2019-08-22 19:33:30.000 234 21263.43 332.81 43019.18 47988.42 2019-08-22 19:33:31.000 234 21263.48 332.79 43019.16 47988.44 2019-08-22 19:33:32.000 234 21263.50 332.76 43019.20 47988.44 2019-08-22 19:33:33.000 234 21263.48 332.77 43019.22 47988.46 2019-08-22 19:33:34.000 234 21263.51 332.76 43019.22 47988.48 2019-08-22 19:33:35.000 234 21263.52 332.75 43019.22 47988.47 2019-08-22 19:33:36.000 234 21263.49 332.74 43019.23 47988.49 2019-08-22 19:33:37.000 234 21263.47 332.73 43019.23 47988.52 2019-08-22 19:33:38.000 234 21263.51 332.71 43019.26 47988.54 2019-08-22 19:33:39.000 234 21263.53 332.69 43019.28 47988.55 2019-08-22 19:33:40.000 234 21263.55 332.68 43019.29 47988.56 2019-08-22 19:33:41.000 234 21263.55 332.68 43019.29 47988.58 2019-08-22 19:33:42.000 234 21263.55 332.67 43019.28 47988.59 2019-08-22 19:33:43.000 234 21263.54 332.65 43019.29 47988.60 2019-08-22 19:33:44.000 234 21263.57 332.67 43019.29 47988.60 2019-08-22 19:33:45.000 234 21263.57 332.65 43019.32 47988.61 2019-08-22 19:33:46.000 234 21263.55 332.68 43019.29 47988.60 2019-08-22 19:33:47.000 234 21263.57 332.68 43019.30 47988.60 2019-08-22 19:33:48.000 234 21263.60 332.68 43019.31 47988.60 2019-08-22 19:33:49.000 234 21263.61 332.65 43019.30 47988.60 2019-08-22 19:33:50.000 234 21263.61 332.63 43019.32 47988.60 2019-08-22 19:33:51.000 234 21263.61 332.62 43019.35 47988.61 2019-08-22 19:33:52.000 234 21263.61 332.64 43019.32 47988.63 2019-08-22 19:33:53.000 234 21263.61 332.66 43019.27 47988.62 2019-08-22 19:33:54.000 234 21263.60 332.67 43019.27 47988.64 2019-08-22 19:33:55.000 234 21263.68 332.71 43019.29 47988.63 2019-08-22 19:33:56.000 234 21263.71 332.72 43019.31 47988.61 2019-08-22 19:33:57.000 234 21263.74 332.75 43019.29 47988.63 2019-08-22 19:33:58.000 234 21263.79 332.74 43019.25 47988.62 2019-08-22 19:33:59.000 234 21263.78 332.75 43019.23 47988.60 2019-08-22 19:34:00.000 234 21263.77 332.75 43019.21 47988.62 2019-08-22 19:34:01.000 234 21263.81 332.77 43019.20 47988.61 2019-08-22 19:34:02.000 234 21263.85 332.77 43019.21 47988.61 2019-08-22 19:34:03.000 234 21263.88 332.82 43019.20 47988.62 2019-08-22 19:34:04.000 234 21263.89 332.85 43019.16 47988.61 2019-08-22 19:34:05.000 234 21263.90 332.88 43019.16 47988.60 2019-08-22 19:34:06.000 234 21263.94 332.88 43019.12 47988.60 2019-08-22 19:34:07.000 234 21263.98 332.91 43019.10 47988.59 2019-08-22 19:34:08.000 234 21264.01 332.91 43019.10 47988.58 2019-08-22 19:34:09.000 234 21264.03 332.90 43019.09 47988.60 2019-08-22 19:34:10.000 234 21264.05 332.89 43019.10 47988.61 2019-08-22 19:34:11.000 234 21264.11 332.92 43019.09 47988.60 2019-08-22 19:34:12.000 234 21264.13 332.96 43019.05 47988.62 2019-08-22 19:34:13.000 234 21264.11 332.94 43019.05 47988.62 2019-08-22 19:34:14.000 234 21264.11 332.95 43019.05 47988.64 2019-08-22 19:34:15.000 234 21264.12 332.99 43019.04 47988.62 2019-08-22 19:34:16.000 234 21264.09 333.00 43019.03 47988.62 2019-08-22 19:34:17.000 234 21264.10 333.00 43019.05 47988.62 2019-08-22 19:34:18.000 234 21264.12 333.03 43019.00 47988.61 2019-08-22 19:34:19.000 234 21264.09 333.04 43018.97 47988.62 2019-08-22 19:34:20.000 234 21264.08 333.03 43018.99 47988.58 2019-08-22 19:34:21.000 234 21264.09 333.04 43018.94 47988.54 2019-08-22 19:34:22.000 234 21264.07 333.05 43018.93 47988.53 2019-08-22 19:34:23.000 234 21264.04 333.07 43018.93 47988.54 2019-08-22 19:34:24.000 234 21264.03 333.09 43018.88 47988.51 2019-08-22 19:34:25.000 234 21264.00 333.08 43018.89 47988.49 2019-08-22 19:34:26.000 234 21264.01 333.09 43018.88 47988.46 2019-08-22 19:34:27.000 234 21264.00 333.12 43018.85 47988.44 2019-08-22 19:34:28.000 234 21263.99 333.14 43018.85 47988.44 2019-08-22 19:34:29.000 234 21263.97 333.18 43018.83 47988.39 2019-08-22 19:34:30.000 234 21263.95 333.19 43018.79 47988.37 2019-08-22 19:34:31.000 234 21263.92 333.21 43018.75 47988.31 2019-08-22 19:34:32.000 234 21263.95 333.24 43018.73 47988.30 2019-08-22 19:34:33.000 234 21263.93 333.27 43018.71 47988.26 2019-08-22 19:34:34.000 234 21263.94 333.26 43018.69 47988.27 2019-08-22 19:34:35.000 234 21263.91 333.28 43018.71 47988.25 2019-08-22 19:34:36.000 234 21263.91 333.30 43018.71 47988.23 2019-08-22 19:34:37.000 234 21263.92 333.29 43018.71 47988.23 2019-08-22 19:34:38.000 234 21263.90 333.32 43018.71 47988.23 2019-08-22 19:34:39.000 234 21263.93 333.32 43018.73 47988.22 2019-08-22 19:34:40.000 234 21263.91 333.35 43018.69 47988.21 2019-08-22 19:34:41.000 234 21263.91 333.37 43018.67 47988.21 2019-08-22 19:34:42.000 234 21263.91 333.36 43018.66 47988.22 2019-08-22 19:34:43.000 234 21263.92 333.35 43018.68 47988.22 2019-08-22 19:34:44.000 234 21263.95 333.37 43018.69 47988.22 2019-08-22 19:34:45.000 234 21263.91 333.37 43018.67 47988.21 2019-08-22 19:34:46.000 234 21263.88 333.36 43018.66 47988.20 2019-08-22 19:34:47.000 234 21263.83 333.35 43018.69 47988.17 2019-08-22 19:34:48.000 234 21263.82 333.30 43018.72 47988.20 2019-08-22 19:34:49.000 234 21263.83 333.30 43018.69 47988.15 2019-08-22 19:34:50.000 234 21263.84 333.31 43018.65 47988.15 2019-08-22 19:34:51.000 234 21263.86 333.28 43018.66 47988.16 2019-08-22 19:34:52.000 234 21263.90 333.20 43018.69 47988.16 2019-08-22 19:34:53.000 234 21263.98 333.08 43018.77 47988.24 2019-08-22 19:34:54.000 234 21264.04 332.98 43018.80 47988.30 2019-08-22 19:34:55.000 234 21264.08 332.93 43018.85 47988.38 2019-08-22 19:34:56.000 234 21264.10 332.93 43018.90 47988.42 2019-08-22 19:34:57.000 234 21264.14 332.90 43018.91 47988.48 2019-08-22 19:34:58.000 234 21264.16 332.90 43018.94 47988.50 2019-08-22 19:34:59.000 234 21264.17 332.88 43018.95 47988.52 2019-08-22 19:35:00.000 234 21264.16 332.88 43018.96 47988.55 2019-08-22 19:35:01.000 234 21264.16 332.88 43018.95 47988.56 2019-08-22 19:35:02.000 234 21264.19 332.87 43018.98 47988.59 2019-08-22 19:35:03.000 234 21264.19 332.86 43018.99 47988.59 2019-08-22 19:35:04.000 234 21264.20 332.87 43018.98 47988.58 2019-08-22 19:35:05.000 234 21264.21 332.88 43018.95 47988.61 2019-08-22 19:35:06.000 234 21264.24 332.84 43018.99 47988.62 2019-08-22 19:35:07.000 234 21264.25 332.83 43019.00 47988.62 2019-08-22 19:35:08.000 234 21264.27 332.82 43019.03 47988.66 2019-08-22 19:35:09.000 234 21264.28 332.80 43019.03 47988.69 2019-08-22 19:35:10.000 234 21264.28 332.81 43019.02 47988.70 2019-08-22 19:35:11.000 234 21264.31 332.81 43019.03 47988.69 2019-08-22 19:35:12.000 234 21264.35 332.80 43019.03 47988.72 2019-08-22 19:35:13.000 234 21264.35 332.77 43019.04 47988.73 2019-08-22 19:35:14.000 234 21264.34 332.76 43019.07 47988.75 2019-08-22 19:35:15.000 234 21264.35 332.77 43019.07 47988.74 2019-08-22 19:35:16.000 234 21264.35 332.77 43019.08 47988.76 2019-08-22 19:35:17.000 234 21264.36 332.79 43019.06 47988.78 2019-08-22 19:35:18.000 234 21264.37 332.77 43019.08 47988.79 2019-08-22 19:35:19.000 234 21264.39 332.76 43019.09 47988.78 2019-08-22 19:35:20.000 234 21264.39 332.77 43019.10 47988.79 2019-08-22 19:35:21.000 234 21264.36 332.78 43019.08 47988.76 2019-08-22 19:35:22.000 234 21264.39 332.76 43019.06 47988.81 2019-08-22 19:35:23.000 234 21264.37 332.77 43019.04 47988.76 2019-08-22 19:35:24.000 234 21264.35 332.74 43019.06 47988.80 2019-08-22 19:35:25.000 234 21264.38 332.72 43019.09 47988.78 2019-08-22 19:35:26.000 234 21264.36 332.68 43019.09 47988.80 2019-08-22 19:35:27.000 234 21264.34 332.69 43019.07 47988.79 2019-08-22 19:35:28.000 234 21264.32 332.70 43019.08 47988.77 2019-08-22 19:35:29.000 234 21264.37 332.70 43019.06 47988.77 2019-08-22 19:35:30.000 234 21264.39 332.67 43019.09 47988.75 2019-08-22 19:35:31.000 234 21264.40 332.67 43019.08 47988.78 2019-08-22 19:35:32.000 234 21264.39 332.68 43019.06 47988.84 2019-08-22 19:35:33.000 234 21264.42 332.65 43019.06 47988.78 2019-08-22 19:35:34.000 234 21264.44 332.64 43019.09 47988.80 2019-08-22 19:35:35.000 234 21264.41 332.62 43019.10 47988.80 2019-08-22 19:35:36.000 234 21264.37 332.62 43019.09 47988.78 2019-08-22 19:35:37.000 234 21264.37 332.61 43019.09 47988.82 2019-08-22 19:35:38.000 234 21264.38 332.60 43019.11 47988.78 2019-08-22 19:35:39.000 234 21264.40 332.58 43019.09 47988.79 2019-08-22 19:35:40.000 234 21264.42 332.51 43019.09 47988.79 2019-08-22 19:35:41.000 234 21264.41 332.51 43019.12 47988.81 2019-08-22 19:35:42.000 234 21264.40 332.50 43019.10 47988.78 2019-08-22 19:35:43.000 234 21264.41 332.46 43019.08 47988.80 2019-08-22 19:35:44.000 234 21264.43 332.43 43019.10 47988.80 2019-08-22 19:35:45.000 234 21264.43 332.42 43019.12 47988.80 2019-08-22 19:35:46.000 234 21264.43 332.42 43019.11 47988.83 2019-08-22 19:35:47.000 234 21264.42 332.41 43019.14 47988.83 2019-08-22 19:35:48.000 234 21264.41 332.40 43019.15 47988.83 2019-08-22 19:35:49.000 234 21264.40 332.39 43019.17 47988.84 2019-08-22 19:35:50.000 234 21264.40 332.39 43019.15 47988.82 2019-08-22 19:35:51.000 234 21264.43 332.37 43019.13 47988.85 2019-08-22 19:35:52.000 234 21264.43 332.37 43019.17 47988.85 2019-08-22 19:35:53.000 234 21264.47 332.34 43019.15 47988.86 2019-08-22 19:35:54.000 234 21264.52 332.34 43019.17 47988.87 2019-08-22 19:35:55.000 234 21264.51 332.36 43019.17 47988.87 2019-08-22 19:35:56.000 234 21264.52 332.32 43019.16 47988.89 2019-08-22 19:35:57.000 234 21264.51 332.31 43019.16 47988.88 2019-08-22 19:35:58.000 234 21264.47 332.33 43019.15 47988.87 2019-08-22 19:35:59.000 234 21264.48 332.34 43019.11 47988.85 2019-08-22 19:36:00.000 234 21264.45 332.36 43019.12 47988.87 2019-08-22 19:36:01.000 234 21264.45 332.34 43019.16 47988.82 2019-08-22 19:36:02.000 234 21264.44 332.33 43019.13 47988.83 2019-08-22 19:36:03.000 234 21264.40 332.34 43019.14 47988.80 2019-08-22 19:36:04.000 234 21264.43 332.32 43019.12 47988.80 2019-08-22 19:36:05.000 234 21264.46 332.32 43019.10 47988.82 2019-08-22 19:36:06.000 234 21264.44 332.32 43019.11 47988.79 2019-08-22 19:36:07.000 234 21264.45 332.32 43019.13 47988.83 2019-08-22 19:36:08.000 234 21264.46 332.32 43019.11 47988.84 2019-08-22 19:36:09.000 234 21264.44 332.36 43019.13 47988.81 2019-08-22 19:36:10.000 234 21264.41 332.37 43019.13 47988.83 2019-08-22 19:36:11.000 234 21264.46 332.37 43019.12 47988.81 2019-08-22 19:36:12.000 234 21264.46 332.36 43019.10 47988.81 2019-08-22 19:36:13.000 234 21264.45 332.35 43019.13 47988.85 2019-08-22 19:36:14.000 234 21264.47 332.35 43019.16 47988.83 2019-08-22 19:36:15.000 234 21264.47 332.34 43019.17 47988.85 2019-08-22 19:36:16.000 234 21264.44 332.36 43019.12 47988.86 2019-08-22 19:36:17.000 234 21264.42 332.37 43019.11 47988.85 2019-08-22 19:36:18.000 234 21264.40 332.37 43019.14 47988.87 2019-08-22 19:36:19.000 234 21264.40 332.43 43019.17 47988.87 2019-08-22 19:36:20.000 234 21264.39 332.43 43019.18 47988.87 2019-08-22 19:36:21.000 234 21264.40 332.44 43019.17 47988.82 2019-08-22 19:36:22.000 234 21264.41 332.46 43019.16 47988.87 2019-08-22 19:36:23.000 234 21264.40 332.49 43019.13 47988.85 2019-08-22 19:36:24.000 234 21264.41 332.51 43019.13 47988.83 2019-08-22 19:36:25.000 234 21264.40 332.56 43019.11 47988.84 2019-08-22 19:36:26.000 234 21264.40 332.60 43019.12 47988.80 2019-08-22 19:36:27.000 234 21264.38 332.64 43019.06 47988.80 2019-08-22 19:36:28.000 234 21264.35 332.71 43019.08 47988.77 2019-08-22 19:36:29.000 234 21264.37 332.72 43019.06 47988.76 2019-08-22 19:36:30.000 234 21264.43 332.71 43019.08 47988.76 2019-08-22 19:36:31.000 234 21264.48 332.72 43019.09 47988.80 2019-08-22 19:36:32.000 234 21264.53 332.72 43019.09 47988.81 2019-08-22 19:36:33.000 234 21264.54 332.73 43019.11 47988.83 2019-08-22 19:36:34.000 234 21264.57 332.74 43019.08 47988.85 2019-08-22 19:36:35.000 234 21264.56 332.76 43019.09 47988.85 2019-08-22 19:36:36.000 234 21264.54 332.78 43019.10 47988.85 2019-08-22 19:36:37.000 234 21264.50 332.79 43019.09 47988.82 2019-08-22 19:36:38.000 234 21264.43 332.81 43019.07 47988.80 2019-08-22 19:36:39.000 234 21264.38 332.87 43019.07 47988.79 2019-08-22 19:36:40.000 234 21264.35 332.86 43019.05 47988.73 2019-08-22 19:36:41.000 234 21264.32 332.84 43019.04 47988.71 2019-08-22 19:36:42.000 234 21264.30 332.84 43019.02 47988.70 2019-08-22 19:36:43.000 234 21264.30 332.83 43018.99 47988.70 2019-08-22 19:36:44.000 234 21264.28 332.83 43019.04 47988.69 2019-08-22 19:36:45.000 234 21264.24 332.85 43019.03 47988.68 2019-08-22 19:36:46.000 234 21264.23 332.85 43019.03 47988.68 2019-08-22 19:36:47.000 234 21264.22 332.87 43019.04 47988.67 2019-08-22 19:36:48.000 234 21264.18 332.89 43019.03 47988.66 2019-08-22 19:36:49.000 234 21264.18 332.85 43019.00 47988.64 2019-08-22 19:36:50.000 234 21264.22 332.81 43019.02 47988.66 2019-08-22 19:36:51.000 234 21264.21 332.88 43019.03 47988.66 2019-08-22 19:36:52.000 234 21264.25 332.93 43019.01 47988.69 2019-08-22 19:36:53.000 234 21264.29 332.94 43019.03 47988.66 2019-08-22 19:36:54.000 234 21264.34 332.92 43019.04 47988.68 2019-08-22 19:36:55.000 234 21264.38 332.91 43019.05 47988.70 2019-08-22 19:36:56.000 234 21264.41 332.92 43019.06 47988.71 2019-08-22 19:36:57.000 234 21264.39 332.99 43019.05 47988.74 2019-08-22 19:36:58.000 234 21264.38 332.99 43019.00 47988.71 2019-08-22 19:36:59.000 234 21264.36 333.00 43019.06 47988.70 2019-08-22 19:37:00.000 234 21264.35 333.00 43019.01 47988.69 2019-08-22 19:37:01.000 234 21264.35 333.00 43019.00 47988.68 2019-08-22 19:37:02.000 234 21264.36 333.00 43019.01 47988.68 2019-08-22 19:37:03.000 234 21264.36 333.01 43019.00 47988.69 2019-08-22 19:37:04.000 234 21264.36 333.05 43018.99 47988.68 2019-08-22 19:37:05.000 234 21264.34 333.09 43018.97 47988.63 2019-08-22 19:37:06.000 234 21264.33 333.15 43018.97 47988.65 2019-08-22 19:37:07.000 234 21264.27 333.22 43018.94 47988.64 2019-08-22 19:37:08.000 234 21264.29 333.21 43018.92 47988.59 2019-08-22 19:37:09.000 234 21264.32 333.20 43018.90 47988.61 2019-08-22 19:37:10.000 234 21264.33 333.22 43018.89 47988.55 2019-08-22 19:37:11.000 234 21264.33 333.23 43018.86 47988.61 2019-08-22 19:37:12.000 234 21264.35 333.20 43018.86 47988.59 2019-08-22 19:37:13.000 234 21264.37 333.17 43018.90 47988.60 2019-08-22 19:37:14.000 234 21264.35 333.15 43018.92 47988.59 2019-08-22 19:37:15.000 234 21264.34 333.16 43018.92 47988.63 2019-08-22 19:37:16.000 234 21264.37 333.15 43018.94 47988.64 2019-08-22 19:37:17.000 234 21264.40 333.16 43018.96 47988.65 2019-08-22 19:37:18.000 234 21264.41 333.17 43018.99 47988.69 2019-08-22 19:37:19.000 234 21264.41 333.14 43019.03 47988.70 2019-08-22 19:37:20.000 234 21264.42 333.13 43019.03 47988.69 2019-08-22 19:37:21.000 234 21264.42 333.13 43019.06 47988.72 2019-08-22 19:37:22.000 234 21264.41 333.14 43019.05 47988.72 2019-08-22 19:37:23.000 234 21264.40 333.15 43019.05 47988.72 2019-08-22 19:37:24.000 234 21264.44 333.12 43019.03 47988.72 2019-08-22 19:37:25.000 234 21264.45 333.06 43019.08 47988.77 2019-08-22 19:37:26.000 234 21264.48 333.07 43019.11 47988.78 2019-08-22 19:37:27.000 234 21264.47 333.08 43019.12 47988.83 2019-08-22 19:37:28.000 234 21264.45 333.07 43019.14 47988.85 2019-08-22 19:37:29.000 234 21264.39 333.10 43019.17 47988.84 2019-08-22 19:37:30.000 234 21264.32 333.14 43019.15 47988.82 2019-08-22 19:37:31.000 234 21264.28 333.15 43019.10 47988.78 2019-08-22 19:37:32.000 234 21264.29 333.17 43019.14 47988.77 2019-08-22 19:37:33.000 234 21264.25 333.20 43019.12 47988.76 2019-08-22 19:37:34.000 234 21264.27 333.21 43019.09 47988.71 2019-08-22 19:37:35.000 234 21264.27 333.23 43019.07 47988.74 2019-08-22 19:37:36.000 234 21264.25 333.25 43019.07 47988.70 2019-08-22 19:37:37.000 234 21264.23 333.29 43019.05 47988.68 2019-08-22 19:37:38.000 234 21264.22 333.33 43019.02 47988.67 2019-08-22 19:37:39.000 234 21264.21 333.34 43018.98 47988.65 2019-08-22 19:37:40.000 234 21264.19 333.33 43018.95 47988.62 2019-08-22 19:37:41.000 234 21264.15 333.34 43018.97 47988.59 2019-08-22 19:37:42.000 234 21264.13 333.34 43018.99 47988.60 2019-08-22 19:37:43.000 234 21264.15 333.32 43018.99 47988.58 2019-08-22 19:37:44.000 234 21264.15 333.31 43019.00 47988.60 2019-08-22 19:37:45.000 234 21264.17 333.28 43018.99 47988.62 2019-08-22 19:37:46.000 234 21264.18 333.26 43019.01 47988.63 2019-08-22 19:37:47.000 234 21264.17 333.29 43019.04 47988.60 2019-08-22 19:37:48.000 234 21264.12 333.32 43019.04 47988.60 2019-08-22 19:37:49.000 234 21264.13 333.35 43018.99 47988.61 2019-08-22 19:37:50.000 234 21264.13 333.37 43018.98 47988.59 2019-08-22 19:37:51.000 234 21264.09 333.38 43018.98 47988.57 2019-08-22 19:37:52.000 234 21264.07 333.40 43018.94 47988.53 2019-08-22 19:37:53.000 234 21264.01 333.41 43018.89 47988.52 2019-08-22 19:37:54.000 234 21263.98 333.40 43018.92 47988.48 2019-08-22 19:37:55.000 234 21263.94 333.41 43018.95 47988.45 2019-08-22 19:37:56.000 234 21263.91 333.43 43018.96 47988.43 2019-08-22 19:37:57.000 234 21263.87 333.43 43018.95 47988.41 2019-08-22 19:37:58.000 234 21263.84 333.41 43018.91 47988.38 2019-08-22 19:37:59.000 234 21263.86 333.40 43018.93 47988.38 2019-08-22 19:38:00.000 234 21263.81 333.40 43018.87 47988.34 2019-08-22 19:38:01.000 234 21263.74 333.42 43018.84 47988.29 2019-08-22 19:38:02.000 234 21263.70 333.42 43018.84 47988.25 2019-08-22 19:38:03.000 234 21263.69 333.39 43018.81 47988.23 2019-08-22 19:38:04.000 234 21263.64 333.40 43018.79 47988.21 2019-08-22 19:38:05.000 234 21263.64 333.38 43018.78 47988.21 2019-08-22 19:38:06.000 234 21263.61 333.36 43018.81 47988.17 2019-08-22 19:38:07.000 234 21263.60 333.34 43018.79 47988.17 2019-08-22 19:38:08.000 234 21263.60 333.36 43018.78 47988.16 2019-08-22 19:38:09.000 234 21263.57 333.36 43018.76 47988.14 2019-08-22 19:38:10.000 234 21263.58 333.36 43018.77 47988.12 2019-08-22 19:38:11.000 234 21263.56 333.40 43018.72 47988.13 2019-08-22 19:38:12.000 234 21263.53 333.39 43018.75 47988.11 2019-08-22 19:38:13.000 234 21263.56 333.42 43018.72 47988.09 2019-08-22 19:38:14.000 234 21263.53 333.46 43018.68 47988.09 2019-08-22 19:38:15.000 234 21263.51 333.45 43018.68 47988.05 2019-08-22 19:38:16.000 234 21263.48 333.45 43018.67 47988.02 2019-08-22 19:38:17.000 234 21263.48 333.45 43018.67 47988.02 2019-08-22 19:38:18.000 234 21263.49 333.42 43018.67 47988.02 2019-08-22 19:38:19.000 234 21263.47 333.41 43018.70 47988.03 2019-08-22 19:38:20.000 234 21263.46 333.37 43018.71 47988.05 2019-08-22 19:38:21.000 234 21263.45 333.31 43018.74 47988.07 2019-08-22 19:38:22.000 234 21263.44 333.30 43018.74 47988.07 2019-08-22 19:38:23.000 234 21263.43 333.31 43018.79 47988.10 2019-08-22 19:38:24.000 234 21263.41 333.29 43018.80 47988.11 2019-08-22 19:38:25.000 234 21263.41 333.30 43018.77 47988.11 2019-08-22 19:38:26.000 234 21263.40 333.28 43018.77 47988.12 2019-08-22 19:38:27.000 234 21263.40 333.31 43018.76 47988.11 2019-08-22 19:38:28.000 234 21263.38 333.34 43018.80 47988.12 2019-08-22 19:38:29.000 234 21263.42 333.33 43018.79 47988.09 2019-08-22 19:38:30.000 234 21263.46 333.31 43018.79 47988.09 2019-08-22 19:38:31.000 234 21263.50 333.28 43018.85 47988.14 2019-08-22 19:38:32.000 234 21263.57 333.26 43018.90 47988.19 2019-08-22 19:38:33.000 234 21263.55 333.31 43018.88 47988.24 2019-08-22 19:38:34.000 234 21263.50 333.42 43018.86 47988.25 2019-08-22 19:38:35.000 234 21263.47 333.50 43018.79 47988.19 2019-08-22 19:38:36.000 234 21263.47 333.58 43018.73 47988.12 2019-08-22 19:38:37.000 234 21263.44 333.60 43018.71 47988.05 2019-08-22 19:38:38.000 234 21263.43 333.63 43018.68 47988.03 2019-08-22 19:38:39.000 234 21263.38 333.69 43018.65 47987.99 2019-08-22 19:38:40.000 234 21263.36 333.71 43018.66 47987.96 2019-08-22 19:38:41.000 234 21263.38 333.71 43018.64 47987.93 2019-08-22 19:38:42.000 234 21263.39 333.72 43018.62 47987.94 2019-08-22 19:38:43.000 234 21263.35 333.70 43018.61 47987.91 2019-08-22 19:38:44.000 234 21263.38 333.68 43018.59 47987.92 2019-08-22 19:38:45.000 234 21263.40 333.64 43018.64 47987.90 2019-08-22 19:38:46.000 234 21263.43 333.56 43018.64 47987.90 2019-08-22 19:38:47.000 234 21263.47 333.50 43018.70 47987.95 2019-08-22 19:38:48.000 234 21263.48 333.42 43018.75 47988.00 2019-08-22 19:38:49.000 234 21263.52 333.33 43018.81 47988.10 2019-08-22 19:38:50.000 234 21263.52 333.31 43018.85 47988.15 2019-08-22 19:38:51.000 234 21263.56 333.26 43018.88 47988.17 2019-08-22 19:38:52.000 234 21263.62 333.22 43018.94 47988.26 2019-08-22 19:38:53.000 234 21263.71 333.19 43019.00 47988.33 2019-08-22 19:38:54.000 234 21263.75 333.17 43019.00 47988.42 2019-08-22 19:38:55.000 234 21263.80 333.14 43019.04 47988.46 2019-08-22 19:38:56.000 234 21263.77 333.14 43019.07 47988.51 2019-08-22 19:38:57.000 234 21263.76 333.15 43019.08 47988.51 2019-08-22 19:38:58.000 234 21263.75 333.19 43019.03 47988.51 2019-08-22 19:38:59.000 234 21263.69 333.22 43019.00 47988.49 2019-08-22 19:39:00.000 234 21263.65 333.25 43019.00 47988.43 2019-08-22 19:39:01.000 234 21263.60 333.31 43018.96 47988.39 2019-08-22 19:39:02.000 234 21263.53 333.34 43018.93 47988.31 2019-08-22 19:39:03.000 234 21263.48 333.34 43018.93 47988.25 2019-08-22 19:39:04.000 234 21263.46 333.32 43018.93 47988.22 2019-08-22 19:39:05.000 234 21263.42 333.36 43018.95 47988.22 2019-08-22 19:39:06.000 234 21263.46 333.39 43018.93 47988.20 2019-08-22 19:39:07.000 234 21263.43 333.43 43018.87 47988.19 2019-08-22 19:39:08.000 234 21263.46 333.46 43018.86 47988.17 2019-08-22 19:39:09.000 234 21263.51 333.45 43018.84 47988.15 2019-08-22 19:39:10.000 234 21263.60 333.43 43018.85 47988.19 2019-08-22 19:39:11.000 234 21263.69 333.46 43018.85 47988.24 2019-08-22 19:39:12.000 234 21263.73 333.45 43018.84 47988.25 2019-08-22 19:39:13.000 234 21263.74 333.48 43018.85 47988.27 2019-08-22 19:39:14.000 234 21263.74 333.51 43018.81 47988.29 2019-08-22 19:39:15.000 234 21263.77 333.55 43018.79 47988.27 2019-08-22 19:39:16.000 234 21263.79 333.57 43018.81 47988.28 2019-08-22 19:39:17.000 234 21263.77 333.60 43018.84 47988.29 2019-08-22 19:39:18.000 234 21263.78 333.58 43018.82 47988.28 2019-08-22 19:39:19.000 234 21263.78 333.59 43018.83 47988.28 2019-08-22 19:39:20.000 234 21263.78 333.61 43018.84 47988.26 2019-08-22 19:39:21.000 234 21263.78 333.64 43018.83 47988.30 2019-08-22 19:39:22.000 234 21263.81 333.67 43018.84 47988.26 2019-08-22 19:39:23.000 234 21263.82 333.66 43018.82 47988.29 2019-08-22 19:39:24.000 234 21263.84 333.64 43018.86 47988.30 2019-08-22 19:39:25.000 234 21263.85 333.63 43018.89 47988.33 2019-08-22 19:39:26.000 234 21263.90 333.64 43018.88 47988.31 2019-08-22 19:39:27.000 234 21263.87 333.66 43018.89 47988.35 2019-08-22 19:39:28.000 234 21263.90 333.65 43018.86 47988.34 2019-08-22 19:39:29.000 234 21263.91 333.66 43018.83 47988.32 2019-08-22 19:39:30.000 234 21263.89 333.65 43018.81 47988.34 2019-08-22 19:39:31.000 234 21263.88 333.65 43018.78 47988.35 2019-08-22 19:39:32.000 234 21263.86 333.67 43018.75 47988.33 2019-08-22 19:39:33.000 234 21263.85 333.66 43018.78 47988.29 2019-08-22 19:39:34.000 234 21263.87 333.63 43018.82 47988.34 2019-08-22 19:39:35.000 234 21263.85 333.63 43018.82 47988.34 2019-08-22 19:39:36.000 234 21263.87 333.68 43018.81 47988.33 2019-08-22 19:39:37.000 234 21263.89 333.68 43018.81 47988.34 2019-08-22 19:39:38.000 234 21263.90 333.71 43018.79 47988.29 2019-08-22 19:39:39.000 234 21263.91 333.70 43018.80 47988.31 2019-08-22 19:39:40.000 234 21263.92 333.66 43018.81 47988.31 2019-08-22 19:39:41.000 234 21263.91 333.62 43018.85 47988.33 2019-08-22 19:39:42.000 234 21263.92 333.59 43018.85 47988.32 2019-08-22 19:39:43.000 234 21263.93 333.58 43018.86 47988.37 2019-08-22 19:39:44.000 234 21263.93 333.58 43018.87 47988.41 2019-08-22 19:39:45.000 234 21263.94 333.60 43018.88 47988.40 2019-08-22 19:39:46.000 234 21263.98 333.57 43018.89 47988.39 2019-08-22 19:39:47.000 234 21263.99 333.56 43018.91 47988.43 2019-08-22 19:39:48.000 234 21263.97 333.57 43018.89 47988.44 2019-08-22 19:39:49.000 234 21263.98 333.57 43018.92 47988.46 2019-08-22 19:39:50.000 234 21263.94 333.57 43018.91 47988.45 2019-08-22 19:39:51.000 234 21263.96 333.56 43018.89 47988.43 2019-08-22 19:39:52.000 234 21263.94 333.57 43018.89 47988.44 2019-08-22 19:39:53.000 234 21263.96 333.60 43018.90 47988.45 2019-08-22 19:39:54.000 234 21263.96 333.60 43018.89 47988.44 2019-08-22 19:39:55.000 234 21263.95 333.59 43018.89 47988.41 2019-08-22 19:39:56.000 234 21263.97 333.59 43018.87 47988.42 2019-08-22 19:39:57.000 234 21263.97 333.60 43018.88 47988.41 2019-08-22 19:39:58.000 234 21263.99 333.59 43018.90 47988.42 2019-08-22 19:39:59.000 234 21263.98 333.58 43018.87 47988.44 2019-08-22 19:40:00.000 234 21264.02 333.56 43018.90 47988.45 2019-08-22 19:40:01.000 234 21264.03 333.53 43018.89 47988.46 2019-08-22 19:40:02.000 234 21264.02 333.51 43018.93 47988.46 2019-08-22 19:40:03.000 234 21263.98 333.52 43018.91 47988.47 2019-08-22 19:40:04.000 234 21263.98 333.47 43018.91 47988.47 2019-08-22 19:40:05.000 234 21264.03 333.44 43018.89 47988.48 2019-08-22 19:40:06.000 234 21264.03 333.43 43018.95 47988.49 2019-08-22 19:40:07.000 234 21264.00 333.40 43018.97 47988.48 2019-08-22 19:40:08.000 234 21263.99 333.37 43018.95 47988.50 2019-08-22 19:40:09.000 234 21264.01 333.31 43018.98 47988.53 2019-08-22 19:40:10.000 234 21264.02 333.24 43019.01 47988.53 2019-08-22 19:40:11.000 234 21264.00 333.18 43019.04 47988.54 2019-08-22 19:40:12.000 234 21263.99 333.18 43019.02 47988.57 2019-08-22 19:40:13.000 234 21263.98 333.12 43019.11 47988.60 2019-08-22 19:40:14.000 234 21263.99 333.09 43019.10 47988.63 2019-08-22 19:40:15.000 234 21263.99 333.05 43019.12 47988.65 2019-08-22 19:40:16.000 234 21263.96 333.04 43019.13 47988.65 2019-08-22 19:40:17.000 234 21263.96 333.01 43019.13 47988.70 2019-08-22 19:40:18.000 234 21263.97 333.02 43019.13 47988.64 2019-08-22 19:40:19.000 234 21263.94 333.02 43019.17 47988.71 2019-08-22 19:40:20.000 234 21263.95 333.03 43019.18 47988.70 2019-08-22 19:40:21.000 234 21263.96 332.99 43019.19 47988.71 2019-08-22 19:40:22.000 234 21263.93 332.95 43019.21 47988.73 2019-08-22 19:40:23.000 234 21263.91 332.93 43019.25 47988.76 2019-08-22 19:40:24.000 234 21263.93 332.91 43019.27 47988.73 2019-08-22 19:40:25.000 234 21263.93 332.91 43019.31 47988.79 2019-08-22 19:40:26.000 234 21263.88 332.93 43019.31 47988.79 2019-08-22 19:40:27.000 234 21263.87 332.91 43019.34 47988.79 2019-08-22 19:40:28.000 234 21263.86 332.93 43019.33 47988.78 2019-08-22 19:40:29.000 234 21263.87 332.92 43019.32 47988.75 2019-08-22 19:40:30.000 234 21263.86 332.93 43019.32 47988.78 2019-08-22 19:40:31.000 234 21263.80 332.95 43019.31 47988.78 2019-08-22 19:40:32.000 234 21263.79 333.00 43019.30 47988.75 2019-08-22 19:40:33.000 234 21263.80 333.04 43019.28 47988.72 2019-08-22 19:40:34.000 234 21263.80 333.06 43019.24 47988.69 2019-08-22 19:40:35.000 234 21263.81 333.09 43019.22 47988.66 2019-08-22 19:40:36.000 234 21263.82 333.11 43019.22 47988.67 2019-08-22 19:40:37.000 234 21263.79 333.13 43019.21 47988.62 2019-08-22 19:40:38.000 234 21263.84 333.11 43019.18 47988.63 2019-08-22 19:40:39.000 234 21263.86 333.14 43019.15 47988.63 2019-08-22 19:40:40.000 234 21263.88 333.12 43019.15 47988.61 2019-08-22 19:40:41.000 234 21263.89 333.12 43019.15 47988.62 2019-08-22 19:40:42.000 234 21263.91 333.12 43019.13 47988.62 2019-08-22 19:40:43.000 234 21263.92 333.14 43019.14 47988.63 2019-08-22 19:40:44.000 234 21263.93 333.14 43019.11 47988.62 2019-08-22 19:40:45.000 234 21263.96 333.14 43019.09 47988.62 2019-08-22 19:40:46.000 234 21263.97 333.20 43019.08 47988.63 2019-08-22 19:40:47.000 234 21263.99 333.21 43019.07 47988.62 2019-08-22 19:40:48.000 234 21264.04 333.21 43019.06 47988.62 2019-08-22 19:40:49.000 234 21264.07 333.22 43019.05 47988.61 2019-08-22 19:40:50.000 234 21264.08 333.23 43019.04 47988.63 2019-08-22 19:40:51.000 234 21264.12 333.24 43019.01 47988.64 2019-08-22 19:40:52.000 234 21264.15 333.24 43019.03 47988.63 2019-08-22 19:40:53.000 234 21264.15 333.27 43019.05 47988.61 2019-08-22 19:40:54.000 234 21264.10 333.30 43018.99 47988.61 2019-08-22 19:40:55.000 234 21264.10 333.32 43018.96 47988.58 2019-08-22 19:40:56.000 234 21264.06 333.34 43018.94 47988.56 2019-08-22 19:40:57.000 234 21264.06 333.34 43018.93 47988.53 2019-08-22 19:40:58.000 234 21264.07 333.34 43018.92 47988.50 2019-08-22 19:40:59.000 234 21264.07 333.34 43018.89 47988.50 2019-08-22 19:41:00.000 234 21264.09 333.34 43018.92 47988.50 2019-08-22 19:41:01.000 234 21264.08 333.36 43018.90 47988.50 2019-08-22 19:41:02.000 234 21264.10 333.36 43018.88 47988.49 2019-08-22 19:41:03.000 234 21264.13 333.35 43018.89 47988.47 2019-08-22 19:41:04.000 234 21264.12 333.37 43018.90 47988.49 2019-08-22 19:41:05.000 234 21264.13 333.40 43018.85 47988.48 2019-08-22 19:41:06.000 234 21264.16 333.37 43018.86 47988.48 2019-08-22 19:41:07.000 234 21264.17 333.39 43018.86 47988.48 2019-08-22 19:41:08.000 234 21264.24 333.42 43018.84 47988.51 2019-08-22 19:41:09.000 234 21264.28 333.41 43018.84 47988.51 2019-08-22 19:41:10.000 234 21264.28 333.42 43018.84 47988.54 2019-08-22 19:41:11.000 234 21264.28 333.45 43018.84 47988.54 2019-08-22 19:41:12.000 234 21264.31 333.46 43018.82 47988.52 2019-08-22 19:41:13.000 234 21264.32 333.46 43018.84 47988.56 2019-08-22 19:41:14.000 234 21264.35 333.51 43018.85 47988.53 2019-08-22 19:41:15.000 234 21264.38 333.56 43018.82 47988.53 2019-08-22 19:41:16.000 234 21264.39 333.60 43018.79 47988.57 2019-08-22 19:41:17.000 234 21264.40 333.61 43018.78 47988.54 2019-08-22 19:41:18.000 234 21264.43 333.61 43018.78 47988.52 2019-08-22 19:41:19.000 234 21264.45 333.63 43018.79 47988.54 2019-08-22 19:41:20.000 234 21264.43 333.69 43018.79 47988.53 2019-08-22 19:41:21.000 234 21264.43 333.69 43018.81 47988.55 2019-08-22 19:41:22.000 234 21264.45 333.72 43018.80 47988.54 2019-08-22 19:41:23.000 234 21264.42 333.76 43018.76 47988.52 2019-08-22 19:41:24.000 234 21264.48 333.77 43018.75 47988.50 2019-08-22 19:41:25.000 234 21264.44 333.84 43018.75 47988.50 2019-08-22 19:41:26.000 234 21264.40 333.86 43018.76 47988.51 2019-08-22 19:41:27.000 234 21264.42 333.87 43018.73 47988.47 2019-08-22 19:41:28.000 234 21264.44 333.86 43018.71 47988.48 2019-08-22 19:41:29.000 234 21264.45 333.90 43018.70 47988.48 2019-08-22 19:41:30.000 234 21264.42 333.96 43018.69 47988.46 2019-08-22 19:41:31.000 234 21264.41 333.99 43018.67 47988.46 2019-08-22 19:41:32.000 234 21264.39 334.02 43018.66 47988.40 2019-08-22 19:41:33.000 234 21264.38 334.06 43018.67 47988.40 2019-08-22 19:41:34.000 234 21264.39 334.10 43018.64 47988.38 2019-08-22 19:41:35.000 234 21264.37 334.15 43018.61 47988.33 2019-08-22 19:41:36.000 234 21264.36 334.18 43018.58 47988.37 2019-08-22 19:41:37.000 234 21264.37 334.18 43018.55 47988.31 2019-08-22 19:41:38.000 234 21264.39 334.21 43018.55 47988.31 2019-08-22 19:41:39.000 234 21264.44 334.20 43018.56 47988.32 2019-08-22 19:41:40.000 234 21264.46 334.20 43018.52 47988.33 2019-08-22 19:41:41.000 234 21264.49 334.23 43018.54 47988.34 2019-08-22 19:41:42.000 234 21264.48 334.24 43018.53 47988.37 2019-08-22 19:41:43.000 234 21264.48 334.24 43018.55 47988.36 2019-08-22 19:41:44.000 234 21264.49 334.25 43018.55 47988.36 2019-08-22 19:41:45.000 234 21264.50 334.25 43018.54 47988.36 2019-08-22 19:41:46.000 234 21264.49 334.24 43018.56 47988.37 2019-08-22 19:41:47.000 234 21264.50 334.23 43018.55 47988.37 2019-08-22 19:41:48.000 234 21264.48 334.27 43018.55 47988.40 2019-08-22 19:41:49.000 234 21264.45 334.37 43018.55 47988.40 2019-08-22 19:41:50.000 234 21264.44 334.44 43018.52 47988.33 2019-08-22 19:41:51.000 234 21264.41 334.50 43018.46 47988.28 2019-08-22 19:41:52.000 234 21264.42 334.52 43018.40 47988.23 2019-08-22 19:41:53.000 234 21264.47 334.52 43018.38 47988.21 2019-08-22 19:41:54.000 234 21264.47 334.52 43018.39 47988.20 2019-08-22 19:41:55.000 234 21264.45 334.53 43018.32 47988.19 2019-08-22 19:41:56.000 234 21264.44 334.53 43018.34 47988.17 2019-08-22 19:41:57.000 234 21264.42 334.51 43018.36 47988.15 2019-08-22 19:41:58.000 234 21264.42 334.50 43018.38 47988.16 2019-08-22 19:41:59.000 234 21264.40 334.51 43018.39 47988.13 2019-08-22 19:42:00.000 234 21264.41 334.42 43018.40 47988.13 2019-08-22 19:42:01.000 234 21264.47 334.30 43018.42 47988.19 2019-08-22 19:42:02.000 234 21264.52 334.20 43018.52 47988.26 2019-08-22 19:42:03.000 234 21264.51 334.20 43018.55 47988.34 2019-08-22 19:42:04.000 234 21264.51 334.24 43018.58 47988.45 2019-08-22 19:42:05.000 234 21264.50 334.26 43018.58 47988.41 2019-08-22 19:42:06.000 234 21264.50 334.27 43018.58 47988.42 2019-08-22 19:42:07.000 234 21264.50 334.29 43018.60 47988.43 2019-08-22 19:42:08.000 234 21264.51 334.30 43018.63 47988.41 2019-08-22 19:42:09.000 234 21264.54 334.31 43018.63 47988.42 2019-08-22 19:42:10.000 234 21264.53 334.31 43018.63 47988.46 2019-08-22 19:42:11.000 234 21264.51 334.32 43018.60 47988.45 2019-08-22 19:42:12.000 234 21264.53 334.31 43018.67 47988.43 2019-08-22 19:42:13.000 234 21264.51 334.32 43018.67 47988.47 2019-08-22 19:42:14.000 234 21264.51 334.35 43018.67 47988.47 2019-08-22 19:42:15.000 234 21264.46 334.49 43018.59 47988.45 2019-08-22 19:42:16.000 234 21264.45 334.56 43018.59 47988.42 2019-08-22 19:42:17.000 234 21264.44 334.59 43018.56 47988.36 2019-08-22 19:42:18.000 234 21264.46 334.58 43018.54 47988.36 2019-08-22 19:42:19.000 234 21264.48 334.59 43018.54 47988.32 2019-08-22 19:42:20.000 234 21264.50 334.56 43018.52 47988.31 2019-08-22 19:42:21.000 234 21264.49 334.59 43018.50 47988.30 2019-08-22 19:42:22.000 234 21264.44 334.62 43018.47 47988.29 2019-08-22 19:42:23.000 234 21264.45 334.61 43018.45 47988.31 2019-08-22 19:42:24.000 234 21264.44 334.61 43018.45 47988.26 2019-08-22 19:42:25.000 234 21264.42 334.64 43018.45 47988.24 2019-08-22 19:42:26.000 234 21264.40 334.62 43018.44 47988.25 2019-08-22 19:42:27.000 234 21264.38 334.61 43018.44 47988.23 2019-08-22 19:42:28.000 234 21264.36 334.63 43018.46 47988.25 2019-08-22 19:42:29.000 234 21264.34 334.61 43018.49 47988.24 2019-08-22 19:42:30.000 234 21264.29 334.59 43018.48 47988.23 2019-08-22 19:42:31.000 234 21264.31 334.54 43018.49 47988.18 2019-08-22 19:42:32.000 234 21264.29 334.45 43018.52 47988.21 2019-08-22 19:42:33.000 234 21264.26 334.37 43018.54 47988.27 2019-08-22 19:42:34.000 234 21264.22 334.36 43018.63 47988.29 2019-08-22 19:42:35.000 234 21264.20 334.33 43018.68 47988.32 2019-08-22 19:42:36.000 234 21264.22 334.29 43018.72 47988.34 2019-08-22 19:42:37.000 234 21264.23 334.26 43018.77 47988.40 2019-08-22 19:42:38.000 234 21264.22 334.25 43018.82 47988.43 2019-08-22 19:42:39.000 234 21264.20 334.27 43018.83 47988.46 2019-08-22 19:42:40.000 234 21264.20 334.25 43018.82 47988.50 2019-08-22 19:42:41.000 234 21264.19 334.25 43018.88 47988.50 2019-08-22 19:42:42.000 234 21264.26 334.18 43018.93 47988.56 2019-08-22 19:42:43.000 234 21264.27 334.13 43018.93 47988.57 2019-08-22 19:42:44.000 234 21264.24 334.11 43018.99 47988.60 2019-08-22 19:42:45.000 234 21264.23 334.09 43019.04 47988.65 2019-08-22 19:42:46.000 234 21264.23 334.06 43019.06 47988.64 2019-08-22 19:42:47.000 234 21264.25 334.06 43019.07 47988.70 2019-08-22 19:42:48.000 234 21264.23 334.08 43019.11 47988.72 2019-08-22 19:42:49.000 234 21264.19 334.10 43019.10 47988.69 2019-08-22 19:42:50.000 234 21264.19 334.12 43019.09 47988.70 2019-08-22 19:42:51.000 234 21264.20 334.20 43019.06 47988.67 2019-08-22 19:42:52.000 234 21264.22 334.21 43019.03 47988.67 2019-08-22 19:42:53.000 234 21264.19 334.23 43019.02 47988.67 2019-08-22 19:42:54.000 234 21264.15 334.30 43018.99 47988.66 2019-08-22 19:42:55.000 234 21264.14 334.34 43018.97 47988.61 2019-08-22 19:42:56.000 234 21264.11 334.32 43018.98 47988.56 2019-08-22 19:42:57.000 234 21264.14 334.28 43018.92 47988.54 2019-08-22 19:42:58.000 234 21264.13 334.26 43018.92 47988.55 2019-08-22 19:42:59.000 234 21264.15 334.21 43018.95 47988.56 2019-08-22 19:43:00.000 234 21264.15 334.17 43018.99 47988.58 2019-08-22 19:43:01.000 234 21264.15 334.17 43019.03 47988.60 2019-08-22 19:43:02.000 234 21264.14 334.17 43019.02 47988.62 2019-08-22 19:43:03.000 234 21264.10 334.18 43019.06 47988.64 2019-08-22 19:43:04.000 234 21264.09 334.19 43019.11 47988.65 2019-08-22 19:43:05.000 234 21264.08 334.20 43019.09 47988.65 2019-08-22 19:43:06.000 234 21264.04 334.22 43019.07 47988.66 2019-08-22 19:43:07.000 234 21264.07 334.23 43019.09 47988.66 2019-08-22 19:43:08.000 234 21264.05 334.25 43019.07 47988.65 2019-08-22 19:43:09.000 234 21264.06 334.24 43019.08 47988.64 2019-08-22 19:43:10.000 234 21264.03 334.24 43019.07 47988.62 2019-08-22 19:43:11.000 234 21264.00 334.25 43019.05 47988.62 2019-08-22 19:43:12.000 234 21264.02 334.24 43019.07 47988.62 2019-08-22 19:43:13.000 234 21264.00 334.26 43019.07 47988.59 2019-08-22 19:43:14.000 234 21263.98 334.24 43019.10 47988.60 2019-08-22 19:43:15.000 234 21263.97 334.22 43019.09 47988.60 2019-08-22 19:43:16.000 234 21263.94 334.21 43019.11 47988.59 2019-08-22 19:43:17.000 234 21263.94 334.14 43019.12 47988.60 2019-08-22 19:43:18.000 234 21263.90 334.13 43019.13 47988.61 2019-08-22 19:43:19.000 234 21263.90 334.14 43019.11 47988.58 2019-08-22 19:43:20.000 234 21263.88 334.13 43019.13 47988.59 2019-08-22 19:43:21.000 234 21263.88 334.08 43019.16 47988.60 2019-08-22 19:43:22.000 234 21263.88 334.06 43019.19 47988.61 2019-08-22 19:43:23.000 234 21263.87 334.06 43019.22 47988.63 2019-08-22 19:43:24.000 234 21263.86 334.07 43019.21 47988.67 2019-08-22 19:43:25.000 234 21263.85 334.05 43019.19 47988.66 2019-08-22 19:43:26.000 234 21263.83 334.05 43019.22 47988.65 2019-08-22 19:43:27.000 234 21263.79 334.04 43019.26 47988.65 2019-08-22 19:43:28.000 234 21263.78 334.00 43019.25 47988.64 2019-08-22 19:43:29.000 234 21263.76 333.97 43019.24 47988.68 2019-08-22 19:43:30.000 234 21263.75 333.96 43019.25 47988.64 2019-08-22 19:43:31.000 234 21263.72 333.96 43019.28 47988.63 2019-08-22 19:43:32.000 234 21263.72 333.96 43019.29 47988.67 2019-08-22 19:43:33.000 234 21263.71 333.95 43019.28 47988.63 2019-08-22 19:43:34.000 234 21263.67 333.93 43019.29 47988.62 2019-08-22 19:43:35.000 234 21263.63 333.92 43019.28 47988.64 2019-08-22 19:43:36.000 234 21263.59 333.93 43019.29 47988.61 2019-08-22 19:43:37.000 234 21263.57 333.92 43019.29 47988.57 2019-08-22 19:43:38.000 234 21263.49 333.91 43019.28 47988.57 2019-08-22 19:43:39.000 234 21263.44 333.87 43019.26 47988.52 2019-08-22 19:43:40.000 234 21263.39 333.84 43019.22 47988.48 2019-08-22 19:43:41.000 234 21263.39 333.79 43019.24 47988.48 2019-08-22 19:43:42.000 234 21263.33 333.75 43019.22 47988.42 2019-08-22 19:43:43.000 234 21263.30 333.74 43019.20 47988.42 2019-08-22 19:43:44.000 234 21263.30 333.74 43019.21 47988.41 2019-08-22 19:43:45.000 234 21263.28 333.73 43019.21 47988.39 2019-08-22 19:43:46.000 234 21263.28 333.72 43019.19 47988.36 2019-08-22 19:43:47.000 234 21263.30 333.78 43019.15 47988.36 2019-08-22 19:43:48.000 234 21263.35 333.81 43019.12 47988.35 2019-08-22 19:43:49.000 234 21263.37 333.82 43019.11 47988.34 2019-08-22 19:43:50.000 234 21263.37 333.82 43019.09 47988.31 2019-08-22 19:43:51.000 234 21263.40 333.80 43019.05 47988.28 2019-08-22 19:43:52.000 234 21263.40 333.80 43019.02 47988.29 2019-08-22 19:43:53.000 234 21263.36 333.84 43018.99 47988.26 2019-08-22 19:43:54.000 234 21263.32 333.83 43019.01 47988.26 2019-08-22 19:43:55.000 234 21263.30 333.79 43019.02 47988.20 2019-08-22 19:43:56.000 234 21263.31 333.80 43019.01 47988.19 2019-08-22 19:43:57.000 234 21263.27 333.81 43018.97 47988.16 2019-08-22 19:43:58.000 234 21263.24 333.81 43018.96 47988.14 2019-08-22 19:43:59.000 234 21263.24 333.79 43018.94 47988.16 2019-08-22 19:44:00.000 234 21263.26 333.75 43018.96 47988.14 2019-08-22 19:44:01.000 234 21263.25 333.72 43018.98 47988.15 2019-08-22 19:44:02.000 234 21263.17 333.69 43019.00 47988.14 2019-08-22 19:44:03.000 234 21263.15 333.70 43018.99 47988.15 2019-08-22 19:44:04.000 234 21263.15 333.70 43018.98 47988.13 2019-08-22 19:44:05.000 234 21263.11 333.70 43018.99 47988.11 2019-08-22 19:44:06.000 234 21263.09 333.69 43018.99 47988.13 2019-08-22 19:44:07.000 234 21263.04 333.68 43019.00 47988.07 2019-08-22 19:44:08.000 234 21263.00 333.64 43019.01 47988.08 2019-08-22 19:44:09.000 234 21262.96 333.65 43019.00 47988.05 2019-08-22 19:44:10.000 234 21262.93 333.63 43019.02 47988.05 2019-08-22 19:44:11.000 234 21262.89 333.62 43019.02 47988.04 2019-08-22 19:44:12.000 234 21262.86 333.61 43019.00 47988.03 2019-08-22 19:44:13.000 234 21262.84 333.58 43019.00 47988.02 2019-08-22 19:44:14.000 234 21262.80 333.53 43019.00 47987.99 2019-08-22 19:44:15.000 234 21262.77 333.54 43019.01 47988.01 2019-08-22 19:44:16.000 234 21262.72 333.55 43019.06 47987.99 2019-08-22 19:44:17.000 234 21262.66 333.52 43019.03 47987.97 2019-08-22 19:44:18.000 234 21262.61 333.51 43019.03 47987.96 2019-08-22 19:44:19.000 234 21262.56 333.52 43019.05 47987.95 2019-08-22 19:44:20.000 234 21262.54 333.52 43019.05 47987.93 2019-08-22 19:44:21.000 234 21262.51 333.53 43019.05 47987.91 2019-08-22 19:44:22.000 234 21262.43 333.48 43019.03 47987.89 2019-08-22 19:44:23.000 234 21262.40 333.43 43019.02 47987.86 2019-08-22 19:44:24.000 234 21262.35 333.42 43019.06 47987.83 2019-08-22 19:44:25.000 234 21262.33 333.41 43019.05 47987.82 2019-08-22 19:44:26.000 234 21262.26 333.40 43019.04 47987.82 2019-08-22 19:44:27.000 234 21262.20 333.41 43019.03 47987.77 2019-08-22 19:44:28.000 234 21262.17 333.38 43019.04 47987.76 2019-08-22 19:44:29.000 234 21262.10 333.41 43019.04 47987.75 2019-08-22 19:44:30.000 234 21262.07 333.45 43019.05 47987.75 2019-08-22 19:44:31.000 234 21262.05 333.46 43019.09 47987.74 2019-08-22 19:44:32.000 234 21262.01 333.49 43019.08 47987.70 2019-08-22 19:44:33.000 234 21262.01 333.52 43019.06 47987.70 2019-08-22 19:44:34.000 234 21261.96 333.59 43019.01 47987.67 2019-08-22 19:44:35.000 234 21261.93 333.60 43019.03 47987.67 2019-08-22 19:44:36.000 234 21261.91 333.59 43019.04 47987.62 2019-08-22 19:44:37.000 234 21261.88 333.65 43019.04 47987.59 2019-08-22 19:44:38.000 234 21261.94 333.67 43019.03 47987.63 2019-08-22 19:44:39.000 234 21261.99 333.67 43019.01 47987.60 2019-08-22 19:44:40.000 234 21262.01 333.68 43019.01 47987.62 2019-08-22 19:44:41.000 234 21261.99 333.72 43019.04 47987.63 2019-08-22 19:44:42.000 234 21261.97 333.74 43019.02 47987.64 2019-08-22 19:44:43.000 234 21261.98 333.73 43019.02 47987.62 2019-08-22 19:44:44.000 234 21261.97 333.74 43019.01 47987.63 2019-08-22 19:44:45.000 234 21261.96 333.76 43018.99 47987.65 2019-08-22 19:44:46.000 234 21261.99 333.77 43019.01 47987.63 2019-08-22 19:44:47.000 234 21262.04 333.78 43019.01 47987.67 2019-08-22 19:44:48.000 234 21262.01 333.80 43019.01 47987.66 2019-08-22 19:44:49.000 234 21262.00 333.85 43019.02 47987.68 2019-08-22 19:44:50.000 234 21261.97 333.94 43019.00 47987.65 2019-08-22 19:44:51.000 234 21261.97 333.98 43019.00 47987.66 2019-08-22 19:44:52.000 234 21261.96 333.98 43019.00 47987.59 2019-08-22 19:44:53.000 234 21261.94 334.00 43018.99 47987.58 2019-08-22 19:44:54.000 234 21261.92 334.02 43018.98 47987.60 2019-08-22 19:44:55.000 234 21261.89 334.05 43018.95 47987.54 2019-08-22 19:44:56.000 234 21261.88 334.05 43018.96 47987.52 2019-08-22 19:44:57.000 234 21261.82 334.15 43018.92 47987.53 2019-08-22 19:44:58.000 234 21261.82 334.19 43018.91 47987.52 2019-08-22 19:44:59.000 234 21261.82 334.27 43018.88 47987.45 2019-08-22 19:45:00.000 234 21261.77 334.35 43018.83 47987.41 2019-08-22 19:45:01.000 234 21261.72 334.36 43018.81 47987.34 2019-08-22 19:45:02.000 234 21261.67 334.38 43018.78 47987.32 2019-08-22 19:45:03.000 234 21261.62 334.38 43018.77 47987.29 2019-08-22 19:45:04.000 234 21261.58 334.38 43018.79 47987.27 2019-08-22 19:45:05.000 234 21261.61 334.38 43018.78 47987.25 2019-08-22 19:45:06.000 234 21261.63 334.38 43018.78 47987.24 2019-08-22 19:45:07.000 234 21261.65 334.38 43018.77 47987.26 2019-08-22 19:45:08.000 234 21261.63 334.40 43018.77 47987.28 2019-08-22 19:45:09.000 234 21261.63 334.41 43018.74 47987.25 2019-08-22 19:45:10.000 234 21261.62 334.39 43018.70 47987.24 2019-08-22 19:45:11.000 234 21261.57 334.40 43018.73 47987.23 2019-08-22 19:45:12.000 234 21261.54 334.40 43018.77 47987.23 2019-08-22 19:45:13.000 234 21261.48 334.42 43018.77 47987.19 2019-08-22 19:45:14.000 234 21261.41 334.47 43018.74 47987.17 2019-08-22 19:45:15.000 234 21261.34 334.53 43018.72 47987.15 2019-08-22 19:45:16.000 234 21261.29 334.55 43018.68 47987.10 2019-08-22 19:45:17.000 234 21261.26 334.58 43018.67 47987.07 2019-08-22 19:45:18.000 234 21261.25 334.59 43018.67 47987.02 2019-08-22 19:45:19.000 234 21261.26 334.55 43018.68 47986.98 2019-08-22 19:45:20.000 234 21261.20 334.50 43018.65 47987.03 2019-08-22 19:45:21.000 234 21261.20 334.45 43018.69 47986.98 2019-08-22 19:45:22.000 234 21261.19 334.43 43018.71 47987.02 2019-08-22 19:45:23.000 234 21261.14 334.47 43018.71 47986.99 2019-08-22 19:45:24.000 234 21261.06 334.63 43018.61 47987.00 2019-08-22 19:45:25.000 234 21260.98 334.76 43018.54 47986.88 2019-08-22 19:45:26.000 234 21260.93 334.80 43018.47 47986.79 2019-08-22 19:45:27.000 234 21260.88 334.80 43018.38 47986.66 2019-08-22 19:45:28.000 234 21260.86 334.77 43018.35 47986.61 2019-08-22 19:45:29.000 234 21260.80 334.71 43018.35 47986.56 2019-08-22 19:45:30.000 234 21260.78 334.74 43018.31 47986.52 2019-08-22 19:45:31.000 234 21260.81 334.80 43018.31 47986.52 2019-08-22 19:45:32.000 234 21260.82 334.82 43018.30 47986.49 2019-08-22 19:45:33.000 234 21260.87 334.83 43018.26 47986.51 2019-08-22 19:45:34.000 234 21260.87 334.85 43018.27 47986.47 2019-08-22 19:45:35.000 234 21260.85 334.84 43018.24 47986.46 2019-08-22 19:45:36.000 234 21260.86 334.81 43018.23 47986.45 2019-08-22 19:45:37.000 234 21260.84 334.84 43018.24 47986.45 2019-08-22 19:45:38.000 234 21260.83 334.86 43018.25 47986.46 2019-08-22 19:45:39.000 234 21260.80 334.85 43018.26 47986.43 2019-08-22 19:45:40.000 234 21260.78 334.85 43018.24 47986.42 2019-08-22 19:45:41.000 234 21260.80 334.77 43018.23 47986.44 2019-08-22 19:45:42.000 234 21260.83 334.64 43018.29 47986.47 2019-08-22 19:45:43.000 234 21260.84 334.55 43018.39 47986.53 2019-08-22 19:45:44.000 234 21260.84 334.48 43018.48 47986.63 2019-08-22 19:45:45.000 234 21260.84 334.45 43018.55 47986.69 2019-08-22 19:45:46.000 234 21260.83 334.42 43018.63 47986.75 2019-08-22 19:45:47.000 234 21260.86 334.39 43018.68 47986.79 2019-08-22 19:45:48.000 234 21260.85 334.32 43018.71 47986.85 2019-08-22 19:45:49.000 234 21260.85 334.24 43018.80 47986.87 2019-08-22 19:45:50.000 234 21260.85 334.17 43018.86 47986.98 2019-08-22 19:45:51.000 234 21260.82 334.14 43018.90 47987.01 2019-08-22 19:45:52.000 234 21260.78 334.11 43018.94 47987.03 2019-08-22 19:45:53.000 234 21260.73 334.09 43019.00 47987.08 2019-08-22 19:45:54.000 234 21260.71 334.08 43019.01 47987.09 2019-08-22 19:45:55.000 234 21260.68 334.14 43018.99 47987.08 2019-08-22 19:45:56.000 234 21260.56 334.28 43018.99 47987.07 2019-08-22 19:45:57.000 234 21260.52 334.40 43018.91 47986.99 2019-08-22 19:45:58.000 234 21260.47 334.49 43018.84 47986.90 2019-08-22 19:45:59.000 234 21260.42 334.50 43018.72 47986.79 2019-08-22 19:46:00.000 234 21260.39 334.52 43018.67 47986.73 2019-08-22 19:46:01.000 234 21260.34 334.50 43018.63 47986.66 2019-08-22 19:46:02.000 234 21260.28 334.42 43018.66 47986.60 2019-08-22 19:46:03.000 234 21260.27 334.39 43018.65 47986.59 2019-08-22 19:46:04.000 234 21260.24 334.32 43018.69 47986.59 2019-08-22 19:46:05.000 234 21260.22 334.22 43018.75 47986.60 2019-08-22 19:46:06.000 234 21260.21 334.12 43018.82 47986.62 2019-08-22 19:46:07.000 234 21260.18 334.01 43018.90 47986.67 2019-08-22 19:46:08.000 234 21260.16 333.94 43018.97 47986.73 2019-08-22 19:46:09.000 234 21260.09 333.92 43019.03 47986.81 2019-08-22 19:46:10.000 234 21260.05 333.87 43019.12 47986.82 2019-08-22 19:46:11.000 234 21260.00 333.84 43019.18 47986.86 2019-08-22 19:46:12.000 234 21259.92 333.80 43019.21 47986.85 2019-08-22 19:46:13.000 234 21259.88 333.76 43019.27 47986.92 2019-08-22 19:46:14.000 234 21259.87 333.74 43019.31 47986.92 2019-08-22 19:46:15.000 234 21259.83 333.70 43019.34 47986.92 2019-08-22 19:46:16.000 234 21259.80 333.68 43019.37 47986.94 2019-08-22 19:46:17.000 234 21259.76 333.68 43019.40 47986.92 2019-08-22 19:46:18.000 234 21259.73 333.68 43019.39 47986.96 2019-08-22 19:46:19.000 234 21259.70 333.66 43019.41 47986.95 2019-08-22 19:46:20.000 234 21259.69 333.65 43019.38 47986.99 2019-08-22 19:46:21.000 234 21259.66 333.63 43019.41 47986.97 2019-08-22 19:46:22.000 234 21259.66 333.61 43019.47 47986.99 2019-08-22 19:46:23.000 234 21259.61 333.62 43019.50 47986.95 2019-08-22 19:46:24.000 234 21259.58 333.63 43019.48 47986.97 2019-08-22 19:46:25.000 234 21259.54 333.64 43019.49 47986.96 2019-08-22 19:46:26.000 234 21259.52 333.64 43019.49 47986.97 2019-08-22 19:46:27.000 234 21259.52 333.64 43019.48 47986.93 2019-08-22 19:46:28.000 234 21259.52 333.64 43019.50 47986.94 2019-08-22 19:46:29.000 234 21259.47 333.65 43019.48 47986.96 2019-08-22 19:46:30.000 234 21259.44 333.67 43019.49 47986.92 2019-08-22 19:46:31.000 234 21259.44 333.69 43019.51 47986.95 2019-08-22 19:46:32.000 234 21259.44 333.67 43019.53 47986.95 2019-08-22 19:46:33.000 234 21259.43 333.68 43019.51 47986.92 2019-08-22 19:46:34.000 234 21259.41 333.70 43019.49 47986.96 2019-08-22 19:46:35.000 234 21259.41 333.73 43019.48 47986.93 2019-08-22 19:46:36.000 234 21259.44 333.75 43019.48 47986.92 2019-08-22 19:46:37.000 234 21259.44 333.76 43019.42 47986.91 2019-08-22 19:46:38.000 234 21259.42 333.76 43019.41 47986.90 2019-08-22 19:46:39.000 234 21259.42 333.77 43019.43 47986.92 2019-08-22 19:46:40.000 234 21259.38 333.81 43019.42 47986.87 2019-08-22 19:46:41.000 234 21259.39 333.81 43019.43 47986.86 2019-08-22 19:46:42.000 234 21259.39 333.81 43019.42 47986.84 2019-08-22 19:46:43.000 234 21259.39 333.84 43019.40 47986.87 2019-08-22 19:46:44.000 234 21259.39 333.87 43019.41 47986.84 2019-08-22 19:46:45.000 234 21259.40 333.91 43019.41 47986.86 2019-08-22 19:46:46.000 234 21259.38 333.92 43019.42 47986.83 2019-08-22 19:46:47.000 234 21259.37 333.92 43019.37 47986.83 2019-08-22 19:46:48.000 234 21259.39 333.93 43019.37 47986.81 2019-08-22 19:46:49.000 234 21259.35 333.92 43019.38 47986.81 2019-08-22 19:46:50.000 234 21259.35 333.91 43019.39 47986.78 2019-08-22 19:46:51.000 234 21259.30 333.91 43019.37 47986.77 2019-08-22 19:46:52.000 234 21259.26 333.92 43019.34 47986.74 2019-08-22 19:46:53.000 234 21259.28 333.91 43019.36 47986.75 2019-08-22 19:46:54.000 234 21259.27 333.94 43019.32 47986.74 2019-08-22 19:46:55.000 234 21259.19 333.97 43019.32 47986.73 2019-08-22 19:46:56.000 234 21259.16 333.98 43019.30 47986.69 2019-08-22 19:46:57.000 234 21259.16 333.95 43019.30 47986.64 2019-08-22 19:46:58.000 234 21259.11 333.98 43019.30 47986.66 2019-08-22 19:46:59.000 234 21259.09 333.98 43019.28 47986.62 2019-08-22 19:47:00.000 234 21259.08 334.00 43019.28 47986.61 2019-08-22 19:47:01.000 234 21259.06 334.02 43019.28 47986.59 2019-08-22 19:47:02.000 234 21259.01 334.01 43019.25 47986.54 2019-08-22 19:47:03.000 234 21258.99 334.01 43019.25 47986.57 2019-08-22 19:47:04.000 234 21258.97 334.00 43019.24 47986.55 2019-08-22 19:47:05.000 234 21258.90 334.01 43019.24 47986.52 2019-08-22 19:47:06.000 234 21258.88 334.00 43019.24 47986.50 2019-08-22 19:47:07.000 234 21258.87 334.01 43019.24 47986.48 2019-08-22 19:47:08.000 234 21258.82 334.01 43019.20 47986.46 2019-08-22 19:47:09.000 234 21258.78 334.02 43019.19 47986.43 2019-08-22 19:47:10.000 234 21258.77 334.00 43019.19 47986.42 2019-08-22 19:47:11.000 234 21258.72 334.02 43019.21 47986.36 2019-08-22 19:47:12.000 234 21258.67 334.02 43019.16 47986.33 2019-08-22 19:47:13.000 234 21258.63 334.04 43019.14 47986.31 2019-08-22 19:47:14.000 234 21258.62 334.04 43019.16 47986.32 2019-08-22 19:47:15.000 234 21258.60 334.01 43019.16 47986.28 2019-08-22 19:47:16.000 234 21258.58 333.99 43019.13 47986.26 2019-08-22 19:47:17.000 234 21258.57 334.02 43019.16 47986.22 2019-08-22 19:47:18.000 234 21258.54 334.02 43019.17 47986.25 2019-08-22 19:47:19.000 234 21258.51 334.01 43019.16 47986.21 2019-08-22 19:47:20.000 234 21258.49 333.98 43019.15 47986.21 2019-08-22 19:47:21.000 234 21258.49 333.97 43019.16 47986.17 2019-08-22 19:47:22.000 234 21258.46 334.00 43019.14 47986.18 2019-08-22 19:47:23.000 234 21258.46 333.99 43019.14 47986.16 2019-08-22 19:47:24.000 234 21258.44 334.01 43019.10 47986.15 2019-08-22 19:47:25.000 234 21258.43 333.98 43019.08 47986.14 2019-08-22 19:47:26.000 234 21258.43 333.98 43019.06 47986.13 2019-08-22 19:47:27.000 234 21258.44 334.00 43019.08 47986.12 2019-08-22 19:47:28.000 234 21258.43 333.98 43019.09 47986.13 2019-08-22 19:47:29.000 234 21258.40 333.98 43019.09 47986.11 2019-08-22 19:47:30.000 234 21258.39 333.98 43019.11 47986.11 2019-08-22 19:47:31.000 234 21258.36 333.98 43019.10 47986.10 2019-08-22 19:47:32.000 234 21258.34 333.98 43019.12 47986.09 2019-08-22 19:47:33.000 234 21258.34 333.95 43019.14 47986.10 2019-08-22 19:47:34.000 234 21258.34 333.95 43019.13 47986.14 2019-08-22 19:47:35.000 234 21258.36 333.95 43019.16 47986.13 2019-08-22 19:47:36.000 234 21258.40 333.98 43019.16 47986.15 2019-08-22 19:47:37.000 234 21258.43 334.00 43019.17 47986.13 2019-08-22 19:47:38.000 234 21258.41 334.02 43019.16 47986.15 2019-08-22 19:47:39.000 234 21258.39 334.01 43019.16 47986.17 2019-08-22 19:47:40.000 234 21258.43 334.04 43019.16 47986.13 2019-08-22 19:47:41.000 234 21258.51 334.09 43019.12 47986.17 2019-08-22 19:47:42.000 234 21258.54 334.12 43019.13 47986.19 2019-08-22 19:47:43.000 234 21258.57 334.14 43019.12 47986.19 2019-08-22 19:47:44.000 234 21258.55 334.19 43019.10 47986.19 2019-08-22 19:47:45.000 234 21258.52 334.23 43019.12 47986.18 2019-08-22 19:47:46.000 234 21258.54 334.25 43019.09 47986.15 2019-08-22 19:47:47.000 234 21258.52 334.25 43019.07 47986.13 2019-08-22 19:47:48.000 234 21258.51 334.25 43019.03 47986.12 2019-08-22 19:47:49.000 234 21258.51 334.24 43019.09 47986.14 2019-08-22 19:47:50.000 234 21258.51 334.26 43019.08 47986.13 2019-08-22 19:47:51.000 234 21258.50 334.27 43019.11 47986.13 2019-08-22 19:47:52.000 234 21258.50 334.29 43019.14 47986.13 2019-08-22 19:47:53.000 234 21258.49 334.28 43019.11 47986.14 2019-08-22 19:47:54.000 234 21258.50 334.30 43019.10 47986.13 2019-08-22 19:47:55.000 234 21258.46 334.32 43019.11 47986.13 2019-08-22 19:47:56.000 234 21258.42 334.33 43019.13 47986.13 2019-08-22 19:47:57.000 234 21258.44 334.32 43019.12 47986.11 2019-08-22 19:47:58.000 234 21258.40 334.35 43019.14 47986.12 2019-08-22 19:47:59.000 234 21258.37 334.38 43019.12 47986.11 2019-08-22 19:48:00.000 234 21258.41 334.37 43019.12 47986.12 2019-08-22 19:48:01.000 234 21258.39 334.35 43019.10 47986.10 2019-08-22 19:48:02.000 234 21258.38 334.36 43019.12 47986.13 2019-08-22 19:48:03.000 234 21258.38 334.37 43019.10 47986.10 2019-08-22 19:48:04.000 234 21258.34 334.38 43019.11 47986.09 2019-08-22 19:48:05.000 234 21258.33 334.40 43019.10 47986.10 2019-08-22 19:48:06.000 234 21258.34 334.40 43019.10 47986.07 2019-08-22 19:48:07.000 234 21258.32 334.43 43019.10 47986.08 2019-08-22 19:48:08.000 234 21258.30 334.45 43019.10 47986.05 2019-08-22 19:48:09.000 234 21258.27 334.44 43019.09 47986.03 2019-08-22 19:48:10.000 234 21258.24 334.44 43019.13 47986.03 2019-08-22 19:48:11.000 234 21258.24 334.45 43019.12 47986.06 2019-08-22 19:48:12.000 234 21258.22 334.53 43019.09 47986.02 2019-08-22 19:48:13.000 234 21258.17 334.61 43019.06 47986.03 2019-08-22 19:48:14.000 234 21258.09 334.68 43019.01 47985.97 2019-08-22 19:48:15.000 234 21258.04 334.78 43018.95 47985.93 2019-08-22 19:48:16.000 234 21258.03 334.87 43018.89 47985.83 2019-08-22 19:48:17.000 234 21258.03 334.93 43018.82 47985.79 2019-08-22 19:48:18.000 234 21258.01 334.97 43018.77 47985.69 2019-08-22 19:48:19.000 234 21257.99 334.99 43018.72 47985.61 2019-08-22 19:48:20.000 234 21257.97 334.99 43018.66 47985.61 2019-08-22 19:48:21.000 234 21257.97 334.96 43018.66 47985.57 2019-08-22 19:48:22.000 234 21257.98 334.98 43018.67 47985.55 2019-08-22 19:48:23.000 234 21257.98 334.99 43018.66 47985.54 2019-08-22 19:48:24.000 234 21257.94 335.01 43018.68 47985.54 2019-08-22 19:48:25.000 234 21257.94 335.02 43018.69 47985.54 2019-08-22 19:48:26.000 234 21257.90 335.04 43018.66 47985.53 2019-08-22 19:48:27.000 234 21257.91 335.06 43018.64 47985.49 2019-08-22 19:48:28.000 234 21257.97 335.08 43018.60 47985.47 2019-08-22 19:48:29.000 234 21257.96 335.09 43018.62 47985.47 2019-08-22 19:48:30.000 234 21257.93 335.12 43018.59 47985.46 2019-08-22 19:48:31.000 234 21257.92 335.13 43018.61 47985.45 2019-08-22 19:48:32.000 234 21257.93 335.14 43018.61 47985.46 2019-08-22 19:48:33.000 234 21257.94 335.15 43018.60 47985.46 2019-08-22 19:48:34.000 234 21257.97 335.11 43018.61 47985.46 2019-08-22 19:48:35.000 234 21257.92 335.14 43018.62 47985.47 2019-08-22 19:48:36.000 234 21257.89 335.16 43018.61 47985.43 2019-08-22 19:48:37.000 234 21257.84 335.19 43018.59 47985.46 2019-08-22 19:48:38.000 234 21257.84 335.19 43018.61 47985.43 2019-08-22 19:48:39.000 234 21257.88 335.13 43018.64 47985.46 2019-08-22 19:48:40.000 234 21257.91 335.06 43018.67 47985.46 2019-08-22 19:48:41.000 234 21257.89 335.05 43018.68 47985.50 2019-08-22 19:48:42.000 234 21257.85 335.00 43018.73 47985.51 2019-08-22 19:48:43.000 234 21257.82 334.93 43018.79 47985.55 2019-08-22 19:48:44.000 234 21257.78 334.87 43018.83 47985.56 2019-08-22 19:48:45.000 234 21257.74 334.87 43018.88 47985.57 2019-08-22 19:48:46.000 234 21257.71 334.83 43018.95 47985.63 2019-08-22 19:48:47.000 234 21257.69 334.83 43018.98 47985.61 2019-08-22 19:48:48.000 234 21257.63 334.85 43018.98 47985.65 2019-08-22 19:48:49.000 234 21257.60 334.90 43018.98 47985.66 2019-08-22 19:48:50.000 234 21257.58 334.93 43018.97 47985.68 2019-08-22 19:48:51.000 234 21257.56 334.97 43018.94 47985.60 2019-08-22 19:48:52.000 234 21257.57 334.98 43018.93 47985.61 2019-08-22 19:48:53.000 234 21257.58 334.96 43018.93 47985.60 2019-08-22 19:48:54.000 234 21257.59 334.93 43018.95 47985.60 2019-08-22 19:48:55.000 234 21257.63 334.89 43018.99 47985.59 2019-08-22 19:48:56.000 234 21257.63 334.84 43018.99 47985.66 2019-08-22 19:48:57.000 234 21257.61 334.85 43019.03 47985.67 2019-08-22 19:48:58.000 234 21257.55 334.94 43019.01 47985.68 2019-08-22 19:48:59.000 234 21257.54 335.04 43018.96 47985.65 2019-08-22 19:49:00.000 234 21257.56 335.03 43018.92 47985.62 2019-08-22 19:49:01.000 234 21257.56 335.00 43018.95 47985.56 2019-08-22 19:49:02.000 234 21257.59 334.99 43018.92 47985.60 2019-08-22 19:49:03.000 234 21257.55 334.97 43018.95 47985.57 2019-08-22 19:49:04.000 234 21257.57 334.94 43018.96 47985.61 2019-08-22 19:49:05.000 234 21257.58 334.93 43018.96 47985.61 2019-08-22 19:49:06.000 234 21257.55 334.96 43018.98 47985.64 2019-08-22 19:49:07.000 234 21257.57 334.95 43019.00 47985.62 2019-08-22 19:49:08.000 234 21257.57 334.92 43019.01 47985.66 2019-08-22 19:49:09.000 234 21257.57 334.95 43019.01 47985.66 2019-08-22 19:49:10.000 234 21257.61 334.95 43019.00 47985.68 2019-08-22 19:49:11.000 234 21257.58 334.98 43018.97 47985.65 2019-08-22 19:49:12.000 234 21257.57 335.01 43018.96 47985.66 2019-08-22 19:49:13.000 234 21257.51 335.00 43018.97 47985.63 2019-08-22 19:49:14.000 234 21257.53 334.97 43018.97 47985.64 2019-08-22 19:49:15.000 234 21257.56 334.96 43019.02 47985.63 2019-08-22 19:49:16.000 234 21257.54 334.96 43019.05 47985.67 2019-08-22 19:49:17.000 234 21257.51 334.98 43019.02 47985.66 2019-08-22 19:49:18.000 234 21257.48 334.94 43019.06 47985.67 2019-08-22 19:49:19.000 234 21257.46 334.94 43019.09 47985.67 2019-08-22 19:49:20.000 234 21257.45 334.97 43019.06 47985.66 2019-08-22 19:49:21.000 234 21257.41 334.99 43019.07 47985.66 2019-08-22 19:49:22.000 234 21257.38 335.02 43019.05 47985.66 2019-08-22 19:49:23.000 234 21257.35 335.06 43019.05 47985.66 2019-08-22 19:49:24.000 234 21257.35 335.04 43019.06 47985.63 2019-08-22 19:49:25.000 234 21257.36 335.05 43019.08 47985.62 2019-08-22 19:49:26.000 234 21257.33 335.10 43019.06 47985.61 2019-08-22 19:49:27.000 234 21257.34 335.12 43019.05 47985.58 2019-08-22 19:49:28.000 234 21257.36 335.15 43019.05 47985.61 2019-08-22 19:49:29.000 234 21257.34 335.17 43019.06 47985.58 2019-08-22 19:49:30.000 234 21257.33 335.14 43019.05 47985.57 2019-08-22 19:49:31.000 234 21257.31 335.17 43019.05 47985.57 2019-08-22 19:49:32.000 234 21257.31 335.18 43019.06 47985.58 2019-08-22 19:49:33.000 234 21257.34 335.21 43019.03 47985.58 2019-08-22 19:49:34.000 234 21257.39 335.23 43019.04 47985.57 2019-08-22 19:49:35.000 234 21257.44 335.24 43019.00 47985.59 2019-08-22 19:49:36.000 234 21257.47 335.23 43019.01 47985.59 2019-08-22 19:49:37.000 234 21257.47 335.21 43019.03 47985.60 2019-08-22 19:49:38.000 234 21257.48 335.19 43019.00 47985.60 2019-08-22 19:49:39.000 234 21257.50 335.20 43018.99 47985.61 2019-08-22 19:49:40.000 234 21257.49 335.18 43019.02 47985.60 2019-08-22 19:49:41.000 234 21257.45 335.15 43019.02 47985.61 2019-08-22 19:49:42.000 234 21257.45 335.11 43019.05 47985.62 2019-08-22 19:49:43.000 234 21257.46 335.10 43019.05 47985.62 2019-08-22 19:49:44.000 234 21257.45 335.08 43019.02 47985.62 2019-08-22 19:49:45.000 234 21257.44 335.07 43019.02 47985.63 2019-08-22 19:49:46.000 234 21257.43 335.06 43019.00 47985.60 2019-08-22 19:49:47.000 234 21257.42 335.05 43019.01 47985.63 2019-08-22 19:49:48.000 234 21257.42 335.05 43019.06 47985.62 2019-08-22 19:49:49.000 234 21257.43 335.06 43019.05 47985.63 2019-08-22 19:49:50.000 234 21257.47 335.04 43019.04 47985.63 2019-08-22 19:49:51.000 234 21257.48 335.04 43019.07 47985.66 2019-08-22 19:49:52.000 234 21257.51 335.04 43019.08 47985.64 2019-08-22 19:49:53.000 234 21257.51 335.08 43019.05 47985.66 2019-08-22 19:49:54.000 234 21257.53 335.10 43019.01 47985.66 2019-08-22 19:49:55.000 234 21257.54 335.08 43019.02 47985.65 2019-08-22 19:49:56.000 234 21257.49 335.06 43019.01 47985.68 2019-08-22 19:49:57.000 234 21257.46 335.05 43019.04 47985.66 2019-08-22 19:49:58.000 234 21257.48 335.02 43019.06 47985.64 2019-08-22 19:49:59.000 234 21257.45 335.02 43019.04 47985.65 2019-08-22 19:50:00.000 234 21257.45 335.01 43019.05 47985.67 2019-08-22 19:50:01.000 234 21257.45 335.01 43019.06 47985.63 2019-08-22 19:50:02.000 234 21257.46 335.03 43019.06 47985.66 2019-08-22 19:50:03.000 234 21257.43 335.05 43019.03 47985.68 2019-08-22 19:50:04.000 234 21257.44 335.06 43019.03 47985.63 2019-08-22 19:50:05.000 234 21257.43 335.09 43019.00 47985.62 2019-08-22 19:50:06.000 234 21257.41 335.07 43018.99 47985.62 2019-08-22 19:50:07.000 234 21257.41 335.07 43018.99 47985.61 2019-08-22 19:50:08.000 234 21257.43 335.11 43019.01 47985.59 2019-08-22 19:50:09.000 234 21257.43 335.11 43018.97 47985.58 2019-08-22 19:50:10.000 234 21257.37 335.11 43018.93 47985.59 2019-08-22 19:50:11.000 234 21257.35 335.12 43018.93 47985.53 2019-08-22 19:50:12.000 234 21257.39 335.09 43018.96 47985.53 2019-08-22 19:50:13.000 234 21257.39 335.09 43018.97 47985.52 2019-08-22 19:50:14.000 234 21257.38 335.08 43018.96 47985.52 2019-08-22 19:50:15.000 234 21257.38 335.11 43018.96 47985.53 2019-08-22 19:50:16.000 234 21257.36 335.10 43018.96 47985.50 2019-08-22 19:50:17.000 234 21257.35 335.08 43018.99 47985.50 2019-08-22 19:50:18.000 234 21257.32 335.10 43018.96 47985.51 2019-08-22 19:50:19.000 234 21257.31 335.08 43018.94 47985.49 2019-08-22 19:50:20.000 234 21257.29 335.09 43018.91 47985.52 2019-08-22 19:50:21.000 234 21257.28 335.09 43018.97 47985.50 2019-08-22 19:50:22.000 234 21257.26 335.05 43018.96 47985.49 2019-08-22 19:50:23.000 234 21257.23 335.04 43018.98 47985.49 2019-08-22 19:50:24.000 234 21257.16 335.08 43019.01 47985.46 2019-08-22 19:50:25.000 234 21257.14 335.08 43019.02 47985.48 2019-08-22 19:50:26.000 234 21257.14 335.07 43019.02 47985.49 2019-08-22 19:50:27.000 234 21257.15 335.09 43019.01 47985.46 2019-08-22 19:50:28.000 234 21257.13 335.07 43019.02 47985.46 2019-08-22 19:50:29.000 234 21257.11 335.08 43018.99 47985.46 2019-08-22 19:50:30.000 234 21257.12 335.10 43019.01 47985.48 2019-08-22 19:50:31.000 234 21257.11 335.11 43019.03 47985.46 2019-08-22 19:50:32.000 234 21257.10 335.13 43019.00 47985.42 2019-08-22 19:50:33.000 234 21257.08 335.11 43019.00 47985.44 2019-08-22 19:50:34.000 234 21257.04 335.09 43018.99 47985.41 2019-08-22 19:50:35.000 234 21257.01 335.08 43019.04 47985.44 2019-08-22 19:50:36.000 234 21256.97 335.07 43019.07 47985.42 2019-08-22 19:50:37.000 234 21256.90 335.08 43019.04 47985.35 2019-08-22 19:50:38.000 234 21256.85 335.08 43019.05 47985.38 2019-08-22 19:50:39.000 234 21256.87 335.05 43019.04 47985.35 2019-08-22 19:50:40.000 234 21256.90 335.04 43019.06 47985.38 2019-08-22 19:50:41.000 234 21256.91 335.04 43019.04 47985.36 2019-08-22 19:50:42.000 234 21256.91 335.05 43019.06 47985.42 2019-08-22 19:50:43.000 234 21256.90 335.08 43019.04 47985.38 2019-08-22 19:50:44.000 234 21256.92 335.08 43019.04 47985.36 2019-08-22 19:50:45.000 234 21256.92 335.07 43019.08 47985.40 2019-08-22 19:50:46.000 234 21256.91 335.08 43019.06 47985.40 2019-08-22 19:50:47.000 234 21256.97 335.09 43019.06 47985.39 2019-08-22 19:50:48.000 234 21257.02 335.14 43019.08 47985.43 2019-08-22 19:50:49.000 234 21257.10 335.20 43019.03 47985.43 2019-08-22 19:50:50.000 234 21257.23 335.26 43018.97 47985.48 2019-08-22 19:50:51.000 234 21257.29 335.33 43018.91 47985.49 2019-08-22 19:50:52.000 234 21257.28 335.35 43018.89 47985.46 2019-08-22 19:50:53.000 234 21257.31 335.34 43018.84 47985.43 2019-08-22 19:50:54.000 234 21257.34 335.33 43018.84 47985.44 2019-08-22 19:50:55.000 234 21257.34 335.36 43018.85 47985.41 2019-08-22 19:50:56.000 234 21257.32 335.38 43018.84 47985.41 2019-08-22 19:50:57.000 234 21257.31 335.40 43018.82 47985.40 2019-08-22 19:50:58.000 234 21257.32 335.43 43018.80 47985.39 2019-08-22 19:50:59.000 234 21257.32 335.45 43018.76 47985.37 2019-08-22 19:51:00.000 234 21257.32 335.45 43018.75 47985.35 2019-08-22 19:51:01.000 234 21257.32 335.46 43018.77 47985.35 2019-08-22 19:51:02.000 234 21257.30 335.44 43018.79 47985.36 2019-08-22 19:51:03.000 234 21257.30 335.43 43018.80 47985.35 2019-08-22 19:51:04.000 234 21257.29 335.44 43018.82 47985.35 2019-08-22 19:51:05.000 234 21257.32 335.42 43018.84 47985.39 2019-08-22 19:51:06.000 234 21257.30 335.44 43018.85 47985.37 2019-08-22 19:51:07.000 234 21257.29 335.46 43018.85 47985.39 2019-08-22 19:51:08.000 234 21257.30 335.44 43018.85 47985.42 2019-08-22 19:51:09.000 234 21257.33 335.42 43018.89 47985.42 2019-08-22 19:51:10.000 234 21257.31 335.39 43018.92 47985.44 2019-08-22 19:51:11.000 234 21257.30 335.40 43018.94 47985.45 2019-08-22 19:51:12.000 234 21257.27 335.42 43018.96 47985.43 2019-08-22 19:51:13.000 234 21257.28 335.41 43018.91 47985.47 2019-08-22 19:51:14.000 234 21257.28 335.39 43018.93 47985.48 2019-08-22 19:51:15.000 234 21257.27 335.35 43018.96 47985.50 2019-08-22 19:51:16.000 234 21257.23 335.36 43018.99 47985.50 2019-08-22 19:51:17.000 234 21257.23 335.39 43019.02 47985.49 2019-08-22 19:51:18.000 234 21257.22 335.40 43019.05 47985.51 2019-08-22 19:51:19.000 234 21257.23 335.43 43019.01 47985.51 2019-08-22 19:51:20.000 234 21257.27 335.43 43019.03 47985.52 2019-08-22 19:51:21.000 234 21257.35 335.48 43019.05 47985.55 2019-08-22 19:51:22.000 234 21257.39 335.48 43019.06 47985.57 2019-08-22 19:51:23.000 234 21257.42 335.49 43019.05 47985.59 2019-08-22 19:51:24.000 234 21257.42 335.51 43019.07 47985.61 2019-08-22 19:51:25.000 234 21257.41 335.52 43019.06 47985.61 2019-08-22 19:51:26.000 234 21257.40 335.54 43019.04 47985.61 2019-08-22 19:51:27.000 234 21257.43 335.56 43019.05 47985.65 2019-08-22 19:51:28.000 234 21257.40 335.58 43019.06 47985.63 2019-08-22 19:51:29.000 234 21257.41 335.57 43019.08 47985.61 2019-08-22 19:51:30.000 234 21257.40 335.59 43019.05 47985.64 2019-08-22 19:51:31.000 234 21257.37 335.61 43019.08 47985.63 2019-08-22 19:51:32.000 234 21257.38 335.64 43019.09 47985.63 2019-08-22 19:51:33.000 234 21257.36 335.61 43019.07 47985.64 2019-08-22 19:51:34.000 234 21257.31 335.59 43019.05 47985.62 2019-08-22 19:51:35.000 234 21257.26 335.59 43019.04 47985.60 2019-08-22 19:51:36.000 234 21257.22 335.58 43019.06 47985.57 2019-08-22 19:51:37.000 234 21257.23 335.57 43019.07 47985.55 2019-08-22 19:51:38.000 234 21257.24 335.54 43019.02 47985.54 2019-08-22 19:51:39.000 234 21257.20 335.56 43019.04 47985.53 2019-08-22 19:51:40.000 234 21257.23 335.58 43019.02 47985.54 2019-08-22 19:51:41.000 234 21257.23 335.57 43019.04 47985.52 2019-08-22 19:51:42.000 234 21257.21 335.60 43019.05 47985.53 2019-08-22 19:51:43.000 234 21257.19 335.64 43019.05 47985.50 2019-08-22 19:51:44.000 234 21257.15 335.65 43019.00 47985.48 2019-08-22 19:51:45.000 234 21257.16 335.67 43018.99 47985.48 2019-08-22 19:51:46.000 234 21257.19 335.69 43018.98 47985.45 2019-08-22 19:51:47.000 234 21257.18 335.70 43019.02 47985.46 2019-08-22 19:51:48.000 234 21257.15 335.71 43019.01 47985.47 2019-08-22 19:51:49.000 234 21257.13 335.73 43019.01 47985.45 2019-08-22 19:51:50.000 234 21257.09 335.77 43019.01 47985.45 2019-08-22 19:51:51.000 234 21257.12 335.78 43019.00 47985.45 2019-08-22 19:51:52.000 234 21257.12 335.80 43018.97 47985.44 2019-08-22 19:51:53.000 234 21257.09 335.81 43018.99 47985.44 2019-08-22 19:51:54.000 234 21257.11 335.85 43018.94 47985.43 2019-08-22 19:51:55.000 234 21257.14 335.89 43018.92 47985.43 2019-08-22 19:51:56.000 234 21257.13 335.93 43018.91 47985.41 2019-08-22 19:51:57.000 234 21257.14 335.96 43018.92 47985.39 2019-08-22 19:51:58.000 234 21257.16 336.02 43018.91 47985.41 2019-08-22 19:51:59.000 234 21257.14 336.11 43018.86 47985.37 2019-08-22 19:52:00.000 234 21257.18 336.17 43018.84 47985.39 2019-08-22 19:52:01.000 234 21257.16 336.22 43018.79 47985.36 2019-08-22 19:52:02.000 234 21257.14 336.23 43018.79 47985.34 2019-08-22 19:52:03.000 234 21257.14 336.26 43018.80 47985.35 2019-08-22 19:52:04.000 234 21257.17 336.27 43018.80 47985.34 2019-08-22 19:52:05.000 234 21257.23 336.27 43018.84 47985.36 2019-08-22 19:52:06.000 234 21257.23 336.29 43018.84 47985.39 2019-08-22 19:52:07.000 234 21257.20 336.30 43018.83 47985.36 2019-08-22 19:52:08.000 234 21257.19 336.29 43018.84 47985.39 2019-08-22 19:52:09.000 234 21257.19 336.33 43018.89 47985.39 2019-08-22 19:52:10.000 234 21257.17 336.33 43018.89 47985.40 2019-08-22 19:52:11.000 234 21257.20 336.35 43018.86 47985.39 2019-08-22 19:52:12.000 234 21257.15 336.49 43018.85 47985.39 2019-08-22 19:52:13.000 234 21257.07 336.67 43018.78 47985.34 2019-08-22 19:52:14.000 234 21257.01 336.81 43018.66 47985.23 2019-08-22 19:52:15.000 234 21256.98 336.88 43018.53 47985.11 2019-08-22 19:52:16.000 234 21256.97 336.92 43018.45 47984.99 2019-08-22 19:52:17.000 234 21256.94 336.92 43018.41 47984.93 2019-08-22 19:52:18.000 234 21256.98 336.92 43018.36 47984.86 2019-08-22 19:52:19.000 234 21256.95 336.93 43018.33 47984.84 2019-08-22 19:52:20.000 234 21256.99 336.95 43018.30 47984.79 2019-08-22 19:52:21.000 234 21256.98 336.92 43018.32 47984.82 2019-08-22 19:52:22.000 234 21256.97 336.92 43018.31 47984.82 2019-08-22 19:52:23.000 234 21256.97 336.90 43018.31 47984.80 2019-08-22 19:52:24.000 234 21256.98 336.91 43018.34 47984.75 2019-08-22 19:52:25.000 234 21256.96 336.90 43018.35 47984.84 2019-08-22 19:52:26.000 234 21256.99 336.90 43018.37 47984.80 2019-08-22 19:52:27.000 234 21257.02 336.90 43018.37 47984.80 2019-08-22 19:52:28.000 234 21257.10 336.92 43018.35 47984.83 2019-08-22 19:52:29.000 234 21257.16 336.95 43018.31 47984.85 2019-08-22 19:52:30.000 234 21257.18 336.96 43018.32 47984.91 2019-08-22 19:52:31.000 234 21257.19 337.02 43018.31 47984.87 2019-08-22 19:52:32.000 234 21257.19 337.03 43018.31 47984.89 2019-08-22 19:52:33.000 234 21257.15 337.04 43018.30 47984.87 2019-08-22 19:52:34.000 234 21257.15 337.05 43018.28 47984.87 2019-08-22 19:52:35.000 234 21257.18 337.07 43018.27 47984.86 2019-08-22 19:52:36.000 234 21257.16 337.10 43018.27 47984.82 2019-08-22 19:52:37.000 234 21257.18 337.11 43018.25 47984.85 2019-08-22 19:52:38.000 234 21257.15 337.14 43018.24 47984.80 2019-08-22 19:52:39.000 234 21257.12 337.19 43018.23 47984.81 2019-08-22 19:52:40.000 234 21257.11 337.18 43018.20 47984.81 2019-08-22 19:52:41.000 234 21257.14 337.21 43018.20 47984.79 2019-08-22 19:52:42.000 234 21257.14 337.22 43018.18 47984.80 2019-08-22 19:52:43.000 234 21257.18 337.22 43018.19 47984.77 2019-08-22 19:52:44.000 234 21257.15 337.24 43018.20 47984.79 2019-08-22 19:52:45.000 234 21257.17 337.25 43018.20 47984.78 2019-08-22 19:52:46.000 234 21257.21 337.24 43018.20 47984.78 2019-08-22 19:52:47.000 234 21257.22 337.25 43018.20 47984.79 2019-08-22 19:52:48.000 234 21257.23 337.25 43018.24 47984.79 2019-08-22 19:52:49.000 234 21257.28 337.21 43018.26 47984.84 2019-08-22 19:52:50.000 234 21257.32 337.17 43018.25 47984.85 2019-08-22 19:52:51.000 234 21257.30 337.14 43018.31 47984.90 2019-08-22 19:52:52.000 234 21257.24 337.13 43018.37 47984.92 2019-08-22 19:52:53.000 234 21257.24 337.13 43018.39 47984.98 2019-08-22 19:52:54.000 234 21257.25 337.12 43018.39 47984.97 2019-08-22 19:52:55.000 234 21257.26 337.14 43018.37 47985.00 2019-08-22 19:52:56.000 234 21257.25 337.13 43018.42 47985.01 2019-08-22 19:52:57.000 234 21257.23 337.10 43018.39 47984.99 2019-08-22 19:52:58.000 234 21257.23 337.09 43018.40 47984.97 2019-08-22 19:52:59.000 234 21257.20 337.10 43018.37 47984.98 2019-08-22 19:53:00.000 234 21257.23 337.06 43018.41 47984.97 2019-08-22 19:53:01.000 234 21257.25 337.00 43018.42 47984.95 2019-08-22 19:53:02.000 234 21257.31 336.90 43018.44 47984.99 2019-08-22 19:53:03.000 234 21257.37 336.87 43018.50 47985.04 2019-08-22 19:53:04.000 234 21257.39 336.85 43018.54 47985.09 2019-08-22 19:53:05.000 234 21257.43 336.81 43018.53 47985.13 2019-08-22 19:53:06.000 234 21257.42 336.80 43018.54 47985.17 2019-08-22 19:53:07.000 234 21257.44 336.80 43018.56 47985.15 2019-08-22 19:53:08.000 234 21257.45 336.78 43018.54 47985.18 2019-08-22 19:53:09.000 234 21257.55 336.82 43018.55 47985.19 2019-08-22 19:53:10.000 234 21257.64 336.85 43018.52 47985.21 2019-08-22 19:53:11.000 234 21257.74 336.87 43018.48 47985.24 2019-08-22 19:53:12.000 234 21257.79 336.88 43018.49 47985.25 2019-08-22 19:53:13.000 234 21257.82 336.87 43018.53 47985.31 2019-08-22 19:53:14.000 234 21257.85 336.89 43018.49 47985.32 2019-08-22 19:53:15.000 234 21257.91 336.92 43018.53 47985.33 2019-08-22 19:53:16.000 234 21257.89 336.95 43018.53 47985.36 2019-08-22 19:53:17.000 234 21257.89 336.98 43018.52 47985.37 2019-08-22 19:53:18.000 234 21257.83 337.02 43018.51 47985.37 2019-08-22 19:53:19.000 234 21257.83 337.02 43018.51 47985.33 2019-08-22 19:53:20.000 234 21257.83 337.02 43018.54 47985.34 2019-08-22 19:53:21.000 234 21257.83 337.00 43018.57 47985.34 2019-08-22 19:53:22.000 234 21257.83 336.98 43018.57 47985.37 2019-08-22 19:53:23.000 234 21257.77 337.00 43018.59 47985.36 2019-08-22 19:53:24.000 234 21257.77 336.99 43018.60 47985.40 2019-08-22 19:53:25.000 234 21257.78 337.02 43018.61 47985.38 2019-08-22 19:53:26.000 234 21257.78 337.06 43018.63 47985.39 2019-08-22 19:53:27.000 234 21257.72 337.14 43018.64 47985.41 2019-08-22 19:53:28.000 234 21257.69 337.15 43018.65 47985.41 2019-08-22 19:53:29.000 234 21257.70 337.22 43018.67 47985.41 2019-08-22 19:53:30.000 234 21257.68 337.27 43018.64 47985.41 2019-08-22 19:53:31.000 234 21257.75 337.27 43018.68 47985.42 2019-08-22 19:53:32.000 234 21257.76 337.28 43018.66 47985.43 2019-08-22 19:53:33.000 234 21257.78 337.34 43018.63 47985.44 2019-08-22 19:53:34.000 234 21257.79 337.38 43018.60 47985.43 2019-08-22 19:53:35.000 234 21257.80 337.41 43018.59 47985.42 2019-08-22 19:53:36.000 234 21257.82 337.41 43018.60 47985.41 2019-08-22 19:53:37.000 234 21257.90 337.42 43018.56 47985.42 2019-08-22 19:53:38.000 234 21257.94 337.43 43018.57 47985.42 2019-08-22 19:53:39.000 234 21257.99 337.42 43018.54 47985.46 2019-08-22 19:53:40.000 234 21258.03 337.39 43018.56 47985.45 2019-08-22 19:53:41.000 234 21258.03 337.40 43018.55 47985.47 2019-08-22 19:53:42.000 234 21258.08 337.41 43018.55 47985.47 2019-08-22 19:53:43.000 234 21258.06 337.41 43018.54 47985.49 2019-08-22 19:53:44.000 234 21258.05 337.44 43018.56 47985.51 2019-08-22 19:53:45.000 234 21258.09 337.43 43018.54 47985.55 2019-08-22 19:53:46.000 234 21258.14 337.44 43018.55 47985.51 2019-08-22 19:53:47.000 234 21258.17 337.42 43018.56 47985.51 2019-08-22 19:53:48.000 234 21258.14 337.42 43018.53 47985.54 2019-08-22 19:53:49.000 234 21258.12 337.42 43018.53 47985.50 2019-08-22 19:53:50.000 234 21258.12 337.40 43018.53 47985.51 2019-08-22 19:53:51.000 234 21258.15 337.41 43018.50 47985.51 2019-08-22 19:53:52.000 234 21258.17 337.41 43018.49 47985.50 2019-08-22 19:53:53.000 234 21258.13 337.40 43018.49 47985.51 2019-08-22 19:53:54.000 234 21258.13 337.41 43018.52 47985.48 2019-08-22 19:53:55.000 234 21258.17 337.38 43018.52 47985.51 2019-08-22 19:53:56.000 234 21258.21 337.37 43018.50 47985.50 2019-08-22 19:53:57.000 234 21258.23 337.36 43018.49 47985.48 2019-08-22 19:53:58.000 234 21258.25 337.38 43018.49 47985.52 2019-08-22 19:53:59.000 234 21258.32 337.35 43018.51 47985.54 2019-08-22 19:54:00.000 234 21258.37 337.31 43018.56 47985.57 2019-08-22 19:54:01.000 234 21258.40 337.28 43018.59 47985.59 2019-08-22 19:54:02.000 234 21258.40 337.26 43018.58 47985.68 2019-08-22 19:54:03.000 234 21258.42 337.23 43018.62 47985.69 2019-08-22 19:54:04.000 234 21258.43 337.22 43018.64 47985.71 2019-08-22 19:54:05.000 234 21258.46 337.20 43018.65 47985.74 2019-08-22 19:54:06.000 234 21258.47 337.21 43018.65 47985.74 2019-08-22 19:54:07.000 234 21258.50 337.19 43018.67 47985.76 2019-08-22 19:54:08.000 234 21258.50 337.17 43018.70 47985.79 2019-08-22 19:54:09.000 234 21258.49 337.19 43018.72 47985.80 2019-08-22 19:54:10.000 234 21258.52 337.17 43018.75 47985.82 2019-08-22 19:54:11.000 234 21258.50 337.16 43018.73 47985.83 2019-08-22 19:54:12.000 234 21258.48 337.14 43018.74 47985.85 2019-08-22 19:54:13.000 234 21258.49 337.15 43018.74 47985.83 2019-08-22 19:54:14.000 234 21258.50 337.15 43018.74 47985.85 2019-08-22 19:54:15.000 234 21258.48 337.15 43018.73 47985.82 2019-08-22 19:54:16.000 234 21258.53 337.14 43018.73 47985.86 2019-08-22 19:54:17.000 234 21258.56 337.13 43018.76 47985.87 2019-08-22 19:54:18.000 234 21258.57 337.14 43018.81 47985.85 2019-08-22 19:54:19.000 234 21258.58 337.17 43018.78 47985.90 2019-08-22 19:54:20.000 234 21258.59 337.17 43018.73 47985.90 2019-08-22 19:54:21.000 234 21258.62 337.13 43018.77 47985.92 2019-08-22 19:54:22.000 234 21258.68 337.17 43018.78 47985.91 2019-08-22 19:54:23.000 234 21258.72 337.19 43018.79 47985.95 2019-08-22 19:54:24.000 234 21258.70 337.22 43018.79 47985.97 2019-08-22 19:54:25.000 234 21258.73 337.21 43018.76 47985.98 2019-08-22 19:54:26.000 234 21258.78 337.20 43018.78 47986.00 2019-08-22 19:54:27.000 234 21258.79 337.18 43018.78 47985.97 2019-08-22 19:54:28.000 234 21258.79 337.16 43018.84 47986.03 2019-08-22 19:54:29.000 234 21258.87 337.17 43018.85 47986.06 2019-08-22 19:54:30.000 234 21258.89 337.19 43018.84 47986.08 2019-08-22 19:54:31.000 234 21258.89 337.19 43018.87 47986.11 2019-08-22 19:54:32.000 234 21258.88 337.20 43018.86 47986.13 2019-08-22 19:54:33.000 234 21258.86 337.23 43018.85 47986.14 2019-08-22 19:54:34.000 234 21258.84 337.25 43018.86 47986.11 2019-08-22 19:54:35.000 234 21258.83 337.26 43018.87 47986.10 2019-08-22 19:54:36.000 234 21258.86 337.26 43018.88 47986.11 2019-08-22 19:54:37.000 234 21258.86 337.29 43018.89 47986.13 2019-08-22 19:54:38.000 234 21258.83 337.34 43018.91 47986.12 2019-08-22 19:54:39.000 234 21258.86 337.36 43018.86 47986.11 2019-08-22 19:54:40.000 234 21258.89 337.36 43018.88 47986.11 2019-08-22 19:54:41.000 234 21258.89 337.35 43018.86 47986.09 2019-08-22 19:54:42.000 234 21258.90 337.37 43018.84 47986.09 2019-08-22 19:54:43.000 234 21258.87 337.36 43018.85 47986.11 2019-08-22 19:54:44.000 234 21258.84 337.39 43018.79 47986.06 2019-08-22 19:54:45.000 234 21258.85 337.37 43018.80 47986.06 2019-08-22 19:54:46.000 234 21258.86 337.34 43018.84 47986.07 2019-08-22 19:54:47.000 234 21258.86 337.34 43018.87 47986.08 2019-08-22 19:54:48.000 234 21258.87 337.33 43018.88 47986.10 2019-08-22 19:54:49.000 234 21258.88 337.32 43018.87 47986.10 2019-08-22 19:54:50.000 234 21258.87 337.35 43018.85 47986.13 2019-08-22 19:54:51.000 234 21258.84 337.37 43018.87 47986.11 2019-08-22 19:54:52.000 234 21258.86 337.35 43018.87 47986.11 2019-08-22 19:54:53.000 234 21258.87 337.35 43018.88 47986.13 2019-08-22 19:54:54.000 234 21258.88 337.32 43018.91 47986.13 2019-08-22 19:54:55.000 234 21258.92 337.30 43018.92 47986.14 2019-08-22 19:54:56.000 234 21258.88 337.29 43018.93 47986.16 2019-08-22 19:54:57.000 234 21258.90 337.28 43018.91 47986.18 2019-08-22 19:54:58.000 234 21258.94 337.31 43018.91 47986.16 2019-08-22 19:54:59.000 234 21258.92 337.34 43018.89 47986.19 2019-08-22 19:55:00.000 234 21258.91 337.40 43018.87 47986.17 2019-08-22 19:55:01.000 234 21258.92 337.44 43018.86 47986.16 2019-08-22 19:55:02.000 234 21258.87 337.48 43018.84 47986.13 2019-08-22 19:55:03.000 234 21258.90 337.50 43018.81 47986.12 2019-08-22 19:55:04.000 234 21258.94 337.50 43018.78 47986.13 2019-08-22 19:55:05.000 234 21258.96 337.53 43018.79 47986.12 2019-08-22 19:55:06.000 234 21258.97 337.55 43018.78 47986.13 2019-08-22 19:55:07.000 234 21258.99 337.54 43018.80 47986.15 2019-08-22 19:55:08.000 234 21259.00 337.53 43018.82 47986.14 2019-08-22 19:55:09.000 234 21259.00 337.55 43018.79 47986.15 2019-08-22 19:55:10.000 234 21259.03 337.59 43018.78 47986.13 2019-08-22 19:55:11.000 234 21259.04 337.59 43018.80 47986.15 2019-08-22 19:55:12.000 234 21259.04 337.58 43018.77 47986.12 2019-08-22 19:55:13.000 234 21259.06 337.62 43018.77 47986.13 2019-08-22 19:55:14.000 234 21259.06 337.65 43018.80 47986.17 2019-08-22 19:55:15.000 234 21259.11 337.67 43018.81 47986.14 2019-08-22 19:55:16.000 234 21259.09 337.69 43018.77 47986.16 2019-08-22 19:55:17.000 234 21259.08 337.74 43018.76 47986.16 2019-08-22 19:55:18.000 234 21259.09 337.76 43018.79 47986.11 2019-08-22 19:55:19.000 234 21259.11 337.77 43018.78 47986.16 2019-08-22 19:55:20.000 234 21259.11 337.78 43018.80 47986.15 2019-08-22 19:55:21.000 234 21259.12 337.78 43018.80 47986.14 2019-08-22 19:55:22.000 234 21259.11 337.78 43018.81 47986.18 2019-08-22 19:55:23.000 234 21259.09 337.78 43018.80 47986.18 2019-08-22 19:55:24.000 234 21259.06 337.76 43018.87 47986.18 2019-08-22 19:55:25.000 234 21259.03 337.75 43018.88 47986.21 2019-08-22 19:55:26.000 234 21259.01 337.78 43018.89 47986.22 2019-08-22 19:55:27.000 234 21259.02 337.81 43018.91 47986.22 2019-08-22 19:55:28.000 234 21259.00 337.83 43018.89 47986.21 2019-08-22 19:55:29.000 234 21259.00 337.82 43018.93 47986.21 2019-08-22 19:55:30.000 234 21259.01 337.82 43018.92 47986.20 2019-08-22 19:55:31.000 234 21259.02 337.81 43018.88 47986.20 2019-08-22 19:55:32.000 234 21259.03 337.80 43018.89 47986.22 2019-08-22 19:55:33.000 234 21259.09 337.79 43018.92 47986.23 2019-08-22 19:55:34.000 234 21259.17 337.77 43018.93 47986.27 2019-08-22 19:55:35.000 234 21259.21 337.75 43018.92 47986.30 2019-08-22 19:55:36.000 234 21259.23 337.72 43018.92 47986.32 2019-08-22 19:55:37.000 234 21259.21 337.77 43018.97 47986.35 2019-08-22 19:55:38.000 234 21259.14 337.81 43018.97 47986.33 2019-08-22 19:55:39.000 234 21259.13 337.86 43018.91 47986.31 2019-08-22 19:55:40.000 234 21259.13 337.88 43018.91 47986.29 2019-08-22 19:55:41.000 234 21259.16 337.88 43018.92 47986.24 2019-08-22 19:55:42.000 234 21259.14 337.91 43018.91 47986.26 2019-08-22 19:55:43.000 234 21259.13 337.92 43018.89 47986.28 2019-08-22 19:55:44.000 234 21259.12 337.91 43018.89 47986.25 2019-08-22 19:55:45.000 234 21259.14 337.94 43018.87 47986.27 2019-08-22 19:55:46.000 234 21259.16 337.94 43018.89 47986.25 2019-08-22 19:55:47.000 234 21259.15 337.96 43018.85 47986.23 2019-08-22 19:55:48.000 234 21259.20 337.96 43018.85 47986.25 2019-08-22 19:55:49.000 234 21259.17 337.98 43018.85 47986.24 2019-08-22 19:55:50.000 234 21259.16 337.99 43018.82 47986.23 2019-08-22 19:55:51.000 234 21259.18 338.02 43018.79 47986.21 2019-08-22 19:55:52.000 234 21259.22 338.00 43018.81 47986.21 2019-08-22 19:55:53.000 234 21259.21 337.99 43018.87 47986.22 2019-08-22 19:55:54.000 234 21259.24 338.00 43018.83 47986.22 2019-08-22 19:55:55.000 234 21259.24 338.01 43018.84 47986.25 2019-08-22 19:55:56.000 234 21259.22 338.03 43018.81 47986.24 2019-08-22 19:55:57.000 234 21259.23 338.03 43018.79 47986.26 2019-08-22 19:55:58.000 234 21259.21 338.04 43018.80 47986.22 2019-08-22 19:55:59.000 234 21259.20 338.08 43018.79 47986.20 2019-08-22 19:56:00.000 234 21259.21 338.08 43018.80 47986.23 2019-08-22 19:56:01.000 234 21259.19 338.09 43018.77 47986.18 2019-08-22 19:56:02.000 234 21259.18 338.10 43018.79 47986.19 2019-08-22 19:56:03.000 234 21259.16 338.13 43018.78 47986.16 2019-08-22 19:56:04.000 234 21259.15 338.15 43018.78 47986.18 2019-08-22 19:56:05.000 234 21259.13 338.16 43018.77 47986.16 2019-08-22 19:56:06.000 234 21259.16 338.19 43018.77 47986.18 2019-08-22 19:56:07.000 234 21259.20 338.24 43018.75 47986.15 2019-08-22 19:56:08.000 234 21259.16 338.26 43018.73 47986.16 2019-08-22 19:56:09.000 234 21259.13 338.29 43018.74 47986.13 2019-08-22 19:56:10.000 234 21259.09 338.30 43018.71 47986.12 2019-08-22 19:56:11.000 234 21259.12 338.30 43018.72 47986.10 2019-08-22 19:56:12.000 234 21259.12 338.30 43018.68 47986.08 2019-08-22 19:56:13.000 234 21259.12 338.31 43018.67 47986.07 2019-08-22 19:56:14.000 234 21259.14 338.28 43018.68 47986.07 2019-08-22 19:56:15.000 234 21259.14 338.29 43018.67 47986.05 2019-08-22 19:56:16.000 234 21259.17 338.27 43018.67 47986.11 2019-08-22 19:56:17.000 234 21259.18 338.23 43018.70 47986.07 2019-08-22 19:56:18.000 234 21259.21 338.26 43018.71 47986.12 2019-08-22 19:56:19.000 234 21259.19 338.29 43018.68 47986.11 2019-08-22 19:56:20.000 234 21259.22 338.30 43018.70 47986.12 2019-08-22 19:56:21.000 234 21259.26 338.28 43018.69 47986.13 2019-08-22 19:56:22.000 234 21259.33 338.26 43018.71 47986.15 2019-08-22 19:56:23.000 234 21259.36 338.25 43018.76 47986.20 2019-08-22 19:56:24.000 234 21259.39 338.28 43018.77 47986.22 2019-08-22 19:56:25.000 234 21259.44 338.26 43018.78 47986.26 2019-08-22 19:56:26.000 234 21259.42 338.26 43018.82 47986.27 2019-08-22 19:56:27.000 234 21259.41 338.28 43018.81 47986.29 2019-08-22 19:56:28.000 234 21259.40 338.30 43018.81 47986.28 2019-08-22 19:56:29.000 234 21259.41 338.32 43018.81 47986.32 2019-08-22 19:56:30.000 234 21259.42 338.32 43018.79 47986.31 2019-08-22 19:56:31.000 234 21259.46 338.31 43018.82 47986.35 2019-08-22 19:56:32.000 234 21259.47 338.30 43018.84 47986.36 2019-08-22 19:56:33.000 234 21259.45 338.33 43018.83 47986.38 2019-08-22 19:56:34.000 234 21259.44 338.37 43018.85 47986.38 2019-08-22 19:56:35.000 234 21259.43 338.38 43018.84 47986.38 2019-08-22 19:56:36.000 234 21259.38 338.41 43018.84 47986.35 2019-08-22 19:56:37.000 234 21259.36 338.39 43018.85 47986.39 2019-08-22 19:56:38.000 234 21259.40 338.34 43018.87 47986.37 2019-08-22 19:56:39.000 234 21259.44 338.30 43018.90 47986.39 2019-08-22 19:56:40.000 234 21259.44 338.32 43018.89 47986.42 2019-08-22 19:56:41.000 234 21259.42 338.34 43018.92 47986.40 2019-08-22 19:56:42.000 234 21259.41 338.34 43018.93 47986.43 2019-08-22 19:56:43.000 234 21259.40 338.35 43018.91 47986.44 2019-08-22 19:56:44.000 234 21259.43 338.37 43018.91 47986.40 2019-08-22 19:56:45.000 234 21259.42 338.38 43018.91 47986.43 2019-08-22 19:56:46.000 234 21259.41 338.37 43018.95 47986.42 2019-08-22 19:56:47.000 234 21259.45 338.40 43018.97 47986.48 2019-08-22 19:56:48.000 234 21259.46 338.41 43018.97 47986.48 2019-08-22 19:56:49.000 234 21259.48 338.44 43019.00 47986.50 2019-08-22 19:56:50.000 234 21259.50 338.47 43018.98 47986.53 2019-08-22 19:56:51.000 234 21259.49 338.50 43018.99 47986.53 2019-08-22 19:56:52.000 234 21259.48 338.54 43019.00 47986.54 2019-08-22 19:56:53.000 234 21259.54 338.53 43018.98 47986.53 2019-08-22 19:56:54.000 234 21259.57 338.51 43018.97 47986.52 2019-08-22 19:56:55.000 234 21259.56 338.51 43019.01 47986.54 2019-08-22 19:56:56.000 234 21259.56 338.50 43018.98 47986.53 2019-08-22 19:56:57.000 234 21259.59 338.52 43018.98 47986.55 2019-08-22 19:56:58.000 234 21259.60 338.54 43018.99 47986.57 2019-08-22 19:56:59.000 234 21259.56 338.56 43018.99 47986.56 2019-08-22 19:57:00.000 234 21259.54 338.58 43018.96 47986.53 2019-08-22 19:57:01.000 234 21259.57 338.58 43018.96 47986.51 2019-08-22 19:57:02.000 234 21259.62 338.57 43018.97 47986.55 2019-08-22 19:57:03.000 234 21259.62 338.58 43018.97 47986.52 2019-08-22 19:57:04.000 234 21259.64 338.59 43018.93 47986.55 2019-08-22 19:57:05.000 234 21259.62 338.60 43018.96 47986.56 2019-08-22 19:57:06.000 234 21259.64 338.64 43018.93 47986.56 2019-08-22 19:57:07.000 234 21259.65 338.66 43018.91 47986.57 2019-08-22 19:57:08.000 234 21259.66 338.65 43018.95 47986.54 2019-08-22 19:57:09.000 234 21259.66 338.64 43018.95 47986.54 2019-08-22 19:57:10.000 234 21259.68 338.62 43018.94 47986.55 2019-08-22 19:57:11.000 234 21259.73 338.62 43018.96 47986.56 2019-08-22 19:57:12.000 234 21259.74 338.60 43018.96 47986.57 2019-08-22 19:57:13.000 234 21259.74 338.61 43018.94 47986.60 2019-08-22 19:57:14.000 234 21259.73 338.63 43018.91 47986.60 2019-08-22 19:57:15.000 234 21259.69 338.65 43018.91 47986.58 2019-08-22 19:57:16.000 234 21259.69 338.67 43018.89 47986.60 2019-08-22 19:57:17.000 234 21259.72 338.67 43018.85 47986.55 2019-08-22 19:57:18.000 234 21259.80 338.66 43018.84 47986.55 2019-08-22 19:57:19.000 234 21259.83 338.64 43018.87 47986.55 2019-08-22 19:57:20.000 234 21259.85 338.63 43018.89 47986.58 2019-08-22 19:57:21.000 234 21259.84 338.66 43018.89 47986.61 2019-08-22 19:57:22.000 234 21259.85 338.67 43018.88 47986.60 2019-08-22 19:57:23.000 234 21259.85 338.68 43018.86 47986.64 2019-08-22 19:57:24.000 234 21259.85 338.69 43018.87 47986.62 2019-08-22 19:57:25.000 234 21259.82 338.70 43018.88 47986.63 2019-08-22 19:57:26.000 234 21259.84 338.68 43018.88 47986.60 2019-08-22 19:57:27.000 234 21259.85 338.67 43018.87 47986.61 2019-08-22 19:57:28.000 234 21259.84 338.69 43018.86 47986.62 2019-08-22 19:57:29.000 234 21259.80 338.76 43018.89 47986.60 2019-08-22 19:57:30.000 234 21259.80 338.84 43018.86 47986.61 2019-08-22 19:57:31.000 234 21259.84 338.87 43018.84 47986.59 2019-08-22 19:57:32.000 234 21259.87 338.90 43018.82 47986.55 2019-08-22 19:57:33.000 234 21259.84 338.96 43018.79 47986.52 2019-08-22 19:57:34.000 234 21259.84 338.97 43018.78 47986.51 2019-08-22 19:57:35.000 234 21259.87 338.96 43018.78 47986.50 2019-08-22 19:57:36.000 234 21259.88 338.98 43018.78 47986.49 2019-08-22 19:57:37.000 234 21259.88 338.96 43018.78 47986.52 2019-08-22 19:57:38.000 234 21259.87 339.03 43018.76 47986.51 2019-08-22 19:57:39.000 234 21259.77 339.09 43018.72 47986.49 2019-08-22 19:57:40.000 234 21259.73 339.12 43018.71 47986.42 2019-08-22 19:57:41.000 234 21259.75 339.12 43018.68 47986.41 2019-08-22 19:57:42.000 234 21259.70 339.13 43018.66 47986.35 2019-08-22 19:57:43.000 234 21259.70 339.17 43018.63 47986.34 2019-08-22 19:57:44.000 234 21259.72 339.18 43018.59 47986.32 2019-08-22 19:57:45.000 234 21259.72 339.18 43018.56 47986.28 2019-08-22 19:57:46.000 234 21259.74 339.20 43018.54 47986.28 2019-08-22 19:57:47.000 234 21259.84 339.18 43018.55 47986.28 2019-08-22 19:57:48.000 234 21259.91 339.14 43018.56 47986.31 2019-08-22 19:57:49.000 234 21259.94 339.14 43018.57 47986.37 2019-08-22 19:57:50.000 234 21259.97 339.16 43018.55 47986.39 2019-08-22 19:57:51.000 234 21259.98 339.13 43018.56 47986.39 2019-08-22 19:57:52.000 234 21260.02 339.07 43018.59 47986.42 2019-08-22 19:57:53.000 234 21260.07 339.07 43018.63 47986.42 2019-08-22 19:57:54.000 234 21260.06 339.03 43018.62 47986.48 2019-08-22 19:57:55.000 234 21260.06 339.03 43018.62 47986.52 2019-08-22 19:57:56.000 234 21260.06 339.03 43018.67 47986.52 2019-08-22 19:57:57.000 234 21260.10 339.04 43018.67 47986.54 2019-08-22 19:57:58.000 234 21260.08 339.04 43018.67 47986.57 2019-08-22 19:57:59.000 234 21260.07 339.04 43018.71 47986.56 2019-08-22 19:58:00.000 234 21260.12 339.06 43018.70 47986.59 2019-08-22 19:58:01.000 234 21260.12 339.08 43018.68 47986.59 2019-08-22 19:58:02.000 234 21260.10 339.11 43018.68 47986.57 2019-08-22 19:58:03.000 234 21260.12 339.08 43018.71 47986.56 2019-08-22 19:58:04.000 234 21260.16 339.08 43018.70 47986.60 2019-08-22 19:58:05.000 234 21260.14 339.09 43018.71 47986.59 2019-08-22 19:58:06.000 234 21260.15 339.12 43018.72 47986.60 2019-08-22 19:58:07.000 234 21260.17 339.13 43018.73 47986.62 2019-08-22 19:58:08.000 234 21260.17 339.15 43018.71 47986.61 2019-08-22 19:58:09.000 234 21260.17 339.19 43018.67 47986.60 2019-08-22 19:58:10.000 234 21260.19 339.22 43018.68 47986.61 2019-08-22 19:58:11.000 234 21260.18 339.28 43018.64 47986.59 2019-08-22 19:58:12.000 234 21260.18 339.34 43018.61 47986.55 2019-08-22 19:58:13.000 234 21260.21 339.36 43018.59 47986.52 2019-08-22 19:58:14.000 234 21260.26 339.36 43018.54 47986.51 2019-08-22 19:58:15.000 234 21260.26 339.35 43018.56 47986.48 2019-08-22 19:58:16.000 234 21260.25 339.33 43018.56 47986.48 2019-08-22 19:58:17.000 234 21260.27 339.28 43018.56 47986.50 2019-08-22 19:58:18.000 234 21260.28 339.28 43018.56 47986.50 2019-08-22 19:58:19.000 234 21260.28 339.27 43018.59 47986.55 2019-08-22 19:58:20.000 234 21260.28 339.27 43018.59 47986.58 2019-08-22 19:58:21.000 234 21260.29 339.23 43018.61 47986.55 2019-08-22 19:58:22.000 234 21260.36 339.21 43018.65 47986.64 2019-08-22 19:58:23.000 234 21260.39 339.20 43018.66 47986.61 2019-08-22 19:58:24.000 234 21260.40 339.21 43018.66 47986.67 2019-08-22 19:58:25.000 234 21260.38 339.20 43018.70 47986.68 2019-08-22 19:58:26.000 234 21260.42 339.19 43018.73 47986.69 2019-08-22 19:58:27.000 234 21260.40 339.20 43018.74 47986.73 2019-08-22 19:58:28.000 234 21260.43 339.20 43018.74 47986.72 2019-08-22 19:58:29.000 234 21260.42 339.19 43018.75 47986.76 2019-08-22 19:58:30.000 234 21260.40 339.22 43018.73 47986.74 2019-08-22 19:58:31.000 234 21260.38 339.24 43018.76 47986.72 2019-08-22 19:58:32.000 234 21260.36 339.24 43018.74 47986.72 2019-08-22 19:58:33.000 234 21260.38 339.24 43018.74 47986.72 2019-08-22 19:58:34.000 234 21260.37 339.22 43018.73 47986.74 2019-08-22 19:58:35.000 234 21260.36 339.20 43018.73 47986.69 2019-08-22 19:58:36.000 234 21260.36 339.17 43018.72 47986.74 2019-08-22 19:58:37.000 234 21260.36 339.17 43018.73 47986.72 2019-08-22 19:58:38.000 234 21260.36 339.17 43018.75 47986.73 2019-08-22 19:58:39.000 234 21260.35 339.18 43018.74 47986.73 2019-08-22 19:58:40.000 234 21260.36 339.18 43018.77 47986.76 2019-08-22 19:58:41.000 234 21260.37 339.21 43018.75 47986.74 2019-08-22 19:58:42.000 234 21260.36 339.23 43018.72 47986.74 2019-08-22 19:58:43.000 234 21260.32 339.24 43018.74 47986.74 2019-08-22 19:58:44.000 234 21260.35 339.27 43018.73 47986.71 2019-08-22 19:58:45.000 234 21260.32 339.29 43018.72 47986.70 2019-08-22 19:58:46.000 234 21260.32 339.31 43018.73 47986.70 2019-08-22 19:58:47.000 234 21260.34 339.34 43018.68 47986.67 2019-08-22 19:58:48.000 234 21260.34 339.38 43018.69 47986.65 2019-08-22 19:58:49.000 234 21260.32 339.37 43018.67 47986.67 2019-08-22 19:58:50.000 234 21260.34 339.40 43018.72 47986.66 2019-08-22 19:58:51.000 234 21260.39 339.38 43018.72 47986.69 2019-08-22 19:58:52.000 234 21260.41 339.37 43018.74 47986.69 2019-08-22 19:58:53.000 234 21260.40 339.34 43018.75 47986.72 2019-08-22 19:58:54.000 234 21260.43 339.33 43018.78 47986.72 2019-08-22 19:58:55.000 234 21260.39 339.33 43018.76 47986.74 2019-08-22 19:58:56.000 234 21260.43 339.34 43018.76 47986.75 2019-08-22 19:58:57.000 234 21260.45 339.33 43018.76 47986.74 2019-08-22 19:58:58.000 234 21260.49 339.30 43018.76 47986.75 2019-08-22 19:58:59.000 234 21260.56 339.30 43018.76 47986.79 2019-08-22 19:59:00.000 234 21260.63 339.27 43018.78 47986.84 2019-08-22 19:59:01.000 234 21260.66 339.26 43018.79 47986.88 2019-08-22 19:59:02.000 234 21260.68 339.28 43018.79 47986.91 2019-08-22 19:59:03.000 234 21260.68 339.28 43018.78 47986.94 2019-08-22 19:59:04.000 234 21260.73 339.28 43018.84 47986.94 2019-08-22 19:59:05.000 234 21260.79 339.28 43018.85 47986.96 2019-08-22 19:59:06.000 234 21260.78 339.26 43018.85 47986.96 2019-08-22 19:59:07.000 234 21260.78 339.28 43018.87 47986.98 2019-08-22 19:59:08.000 234 21260.80 339.30 43018.84 47987.02 2019-08-22 19:59:09.000 234 21260.79 339.29 43018.84 47987.00 2019-08-22 19:59:10.000 234 21260.83 339.29 43018.87 47987.03 2019-08-22 19:59:11.000 234 21260.86 339.32 43018.88 47987.03 2019-08-22 19:59:12.000 234 21260.89 339.29 43018.87 47987.04 2019-08-22 19:59:13.000 234 21260.86 339.30 43018.88 47987.08 2019-08-22 19:59:14.000 234 21260.85 339.32 43018.86 47987.04 2019-08-22 19:59:15.000 234 21260.87 339.29 43018.86 47987.07 2019-08-22 19:59:16.000 234 21260.86 339.27 43018.86 47987.06 2019-08-22 19:59:17.000 234 21260.88 339.25 43018.93 47987.06 2019-08-22 19:59:18.000 234 21260.88 339.30 43018.91 47987.10 2019-08-22 19:59:19.000 234 21260.88 339.31 43018.87 47987.09 2019-08-22 19:59:20.000 234 21260.88 339.32 43018.89 47987.07 2019-08-22 19:59:21.000 234 21260.86 339.30 43018.88 47987.08 2019-08-22 19:59:22.000 234 21260.85 339.30 43018.88 47987.11 2019-08-22 19:59:23.000 234 21260.84 339.28 43018.89 47987.10 2019-08-22 19:59:24.000 234 21260.82 339.30 43018.87 47987.06 2019-08-22 19:59:25.000 234 21260.77 339.33 43018.89 47987.08 2019-08-22 19:59:26.000 234 21260.77 339.34 43018.88 47987.05 2019-08-22 19:59:27.000 234 21260.77 339.32 43018.87 47987.01 2019-08-22 19:59:28.000 234 21260.79 339.32 43018.86 47987.00 2019-08-22 19:59:29.000 234 21260.79 339.29 43018.87 47986.99 2019-08-22 19:59:30.000 234 21260.85 339.22 43018.87 47987.02 2019-08-22 19:59:31.000 234 21260.89 339.22 43018.91 47987.05 2019-08-22 19:59:32.000 234 21260.89 339.24 43018.89 47987.05 2019-08-22 19:59:33.000 234 21260.88 339.23 43018.86 47987.06 2019-08-22 19:59:34.000 234 21260.88 339.22 43018.88 47987.05 2019-08-22 19:59:35.000 234 21260.88 339.22 43018.95 47987.08 2019-08-22 19:59:36.000 234 21260.89 339.23 43018.94 47987.08 2019-08-22 19:59:37.000 234 21260.89 339.23 43018.94 47987.09 2019-08-22 19:59:38.000 234 21260.88 339.25 43018.89 47987.11 2019-08-22 19:59:39.000 234 21260.89 339.26 43018.89 47987.11 2019-08-22 19:59:40.000 234 21260.90 339.26 43018.89 47987.11 2019-08-22 19:59:41.000 234 21260.90 339.26 43018.89 47987.10 2019-08-22 19:59:42.000 234 21260.91 339.24 43018.91 47987.14 2019-08-22 19:59:43.000 234 21260.93 339.27 43018.91 47987.12 2019-08-22 19:59:44.000 234 21260.97 339.25 43018.94 47987.12 2019-08-22 19:59:45.000 234 21260.99 339.27 43018.96 47987.16 2019-08-22 19:59:46.000 234 21260.97 339.28 43018.99 47987.15 2019-08-22 19:59:47.000 234 21260.97 339.24 43018.98 47987.18 2019-08-22 19:59:48.000 234 21261.02 339.23 43018.99 47987.19 2019-08-22 19:59:49.000 234 21261.06 339.24 43019.01 47987.19 2019-08-22 19:59:50.000 234 21261.06 339.26 43018.99 47987.20 2019-08-22 19:59:51.000 234 21261.06 339.25 43019.00 47987.22 2019-08-22 19:59:52.000 234 21261.03 339.24 43019.01 47987.23 2019-08-22 19:59:53.000 234 21261.05 339.26 43019.02 47987.25 2019-08-22 19:59:54.000 234 21261.08 339.28 43019.00 47987.27 2019-08-22 19:59:55.000 234 21261.10 339.29 43018.97 47987.25 2019-08-22 19:59:56.000 234 21261.10 339.27 43018.99 47987.24 2019-08-22 19:59:57.000 234 21261.11 339.27 43018.98 47987.26 2019-08-22 19:59:58.000 234 21261.12 339.25 43018.98 47987.29 2019-08-22 19:59:59.000 234 21261.13 339.24 43019.00 47987.30 2019-08-22 20:00:00.000 234 21261.15 339.28 43019.03 47987.30 2019-08-22 20:00:01.000 234 21261.14 339.28 43019.06 47987.34 2019-08-22 20:00:02.000 234 21261.16 339.27 43019.08 47987.35 2019-08-22 20:00:03.000 234 21261.18 339.30 43019.09 47987.38 2019-08-22 20:00:04.000 234 21261.16 339.33 43019.08 47987.33 2019-08-22 20:00:05.000 234 21261.19 339.35 43019.06 47987.34 2019-08-22 20:00:06.000 234 21261.19 339.37 43019.05 47987.33 2019-08-22 20:00:07.000 234 21261.19 339.39 43019.01 47987.34 2019-08-22 20:00:08.000 234 21261.18 339.42 43019.01 47987.31 2019-08-22 20:00:09.000 234 21261.18 339.43 43019.00 47987.29 2019-08-22 20:00:10.000 234 21261.18 339.44 43018.96 47987.30 2019-08-22 20:00:11.000 234 21261.22 339.41 43018.92 47987.30 2019-08-22 20:00:12.000 234 21261.23 339.41 43018.93 47987.31 2019-08-22 20:00:13.000 234 21261.23 339.45 43018.94 47987.29 2019-08-22 20:00:14.000 234 21261.23 339.46 43018.91 47987.28 2019-08-22 20:00:15.000 234 21261.25 339.47 43018.90 47987.28 2019-08-22 20:00:16.000 234 21261.29 339.46 43018.90 47987.30 2019-08-22 20:00:17.000 234 21261.30 339.49 43018.90 47987.30 2019-08-22 20:00:18.000 234 21261.30 339.50 43018.90 47987.30 2019-08-22 20:00:19.000 234 21261.34 339.50 43018.91 47987.34 2019-08-22 20:00:20.000 234 21261.35 339.47 43018.93 47987.34 2019-08-22 20:00:21.000 234 21261.36 339.45 43018.95 47987.36 2019-08-22 20:00:22.000 234 21261.40 339.43 43018.91 47987.34 2019-08-22 20:00:23.000 234 21261.38 339.45 43018.90 47987.34 2019-08-22 20:00:24.000 234 21261.36 339.43 43018.97 47987.37 2019-08-22 20:00:25.000 234 21261.39 339.39 43018.98 47987.36 2019-08-22 20:00:26.000 234 21261.39 339.40 43019.00 47987.41 2019-08-22 20:00:27.000 234 21261.39 339.41 43019.02 47987.42 2019-08-22 20:00:28.000 234 21261.44 339.38 43019.02 47987.43 2019-08-22 20:00:29.000 234 21261.47 339.38 43019.03 47987.42 2019-08-22 20:00:30.000 234 21261.46 339.41 43019.00 47987.45 2019-08-22 20:00:31.000 234 21261.46 339.43 43019.02 47987.44 2019-08-22 20:00:32.000 234 21261.47 339.42 43019.03 47987.45 2019-08-22 20:00:33.000 234 21261.48 339.40 43019.04 47987.44 2019-08-22 20:00:34.000 234 21261.48 339.41 43019.07 47987.48 2019-08-22 20:00:35.000 234 21261.53 339.36 43019.05 47987.49 2019-08-22 20:00:36.000 234 21261.52 339.33 43019.07 47987.51 2019-08-22 20:00:37.000 234 21261.54 339.33 43019.11 47987.55 2019-08-22 20:00:38.000 234 21261.56 339.33 43019.12 47987.57 2019-08-22 20:00:39.000 234 21261.55 339.34 43019.13 47987.58 2019-08-22 20:00:40.000 234 21261.57 339.35 43019.10 47987.61 2019-08-22 20:00:41.000 234 21261.55 339.34 43019.10 47987.59 2019-08-22 20:00:42.000 234 21261.53 339.34 43019.09 47987.55 2019-08-22 20:00:43.000 234 21261.50 339.33 43019.15 47987.59 2019-08-22 20:00:44.000 234 21261.48 339.34 43019.13 47987.60 2019-08-22 20:00:45.000 234 21261.48 339.34 43019.15 47987.60 2019-08-22 20:00:46.000 234 21261.50 339.33 43019.16 47987.59 2019-08-22 20:00:47.000 234 21261.50 339.35 43019.17 47987.59 2019-08-22 20:00:48.000 234 21261.47 339.37 43019.13 47987.59 2019-08-22 20:00:49.000 234 21261.46 339.37 43019.12 47987.58 2019-08-22 20:00:50.000 234 21261.45 339.39 43019.11 47987.57 2019-08-22 20:00:51.000 234 21261.47 339.40 43019.11 47987.56 2019-08-22 20:00:52.000 234 21261.51 339.40 43019.10 47987.56 2019-08-22 20:00:53.000 234 21261.52 339.41 43019.09 47987.56 2019-08-22 20:00:54.000 234 21261.47 339.45 43019.05 47987.51 2019-08-22 20:00:55.000 234 21261.48 339.44 43019.03 47987.51 2019-08-22 20:00:56.000 234 21261.48 339.45 43019.00 47987.49 2019-08-22 20:00:57.000 234 21261.47 339.44 43019.00 47987.46 2019-08-22 20:00:58.000 234 21261.50 339.43 43019.01 47987.46 2019-08-22 20:00:59.000 234 21261.45 339.45 43019.00 47987.46 2019-08-22 20:01:00.000 234 21261.43 339.45 43018.96 47987.46 2019-08-22 20:01:01.000 234 21261.43 339.44 43018.95 47987.44 2019-08-22 20:01:02.000 234 21261.46 339.42 43018.98 47987.43 2019-08-22 20:01:03.000 234 21261.45 339.43 43018.97 47987.39 2019-08-22 20:01:04.000 234 21261.45 339.45 43018.96 47987.41 2019-08-22 20:01:05.000 234 21261.42 339.49 43018.91 47987.36 2019-08-22 20:01:06.000 234 21261.42 339.50 43018.92 47987.38 2019-08-22 20:01:07.000 234 21261.42 339.51 43018.89 47987.35 2019-08-22 20:01:08.000 234 21261.40 339.50 43018.87 47987.32 2019-08-22 20:01:09.000 234 21261.39 339.49 43018.92 47987.32 2019-08-22 20:01:10.000 234 21261.41 339.45 43018.91 47987.33 2019-08-22 20:01:11.000 234 21261.41 339.45 43018.92 47987.33 2019-08-22 20:01:12.000 234 21261.41 339.44 43018.95 47987.34 2019-08-22 20:01:13.000 234 21261.40 339.42 43018.94 47987.35 2019-08-22 20:01:14.000 234 21261.39 339.42 43018.92 47987.37 2019-08-22 20:01:15.000 234 21261.39 339.41 43018.92 47987.35 2019-08-22 20:01:16.000 234 21261.36 339.43 43018.98 47987.37 2019-08-22 20:01:17.000 234 21261.32 339.45 43018.95 47987.36 2019-08-22 20:01:18.000 234 21261.33 339.42 43018.96 47987.34 2019-08-22 20:01:19.000 234 21261.35 339.39 43018.95 47987.36 2019-08-22 20:01:20.000 234 21261.36 339.40 43018.97 47987.36 2019-08-22 20:01:21.000 234 21261.35 339.41 43018.94 47987.36 2019-08-22 20:01:22.000 234 21261.30 339.43 43018.89 47987.32 2019-08-22 20:01:23.000 234 21261.30 339.40 43018.93 47987.33 2019-08-22 20:01:24.000 234 21261.31 339.35 43018.93 47987.31 2019-08-22 20:01:25.000 234 21261.31 339.32 43018.91 47987.32 2019-08-22 20:01:26.000 234 21261.32 339.33 43018.93 47987.33 2019-08-22 20:01:27.000 234 21261.29 339.35 43018.89 47987.30 2019-08-22 20:01:28.000 234 21261.31 339.36 43018.90 47987.32 2019-08-22 20:01:29.000 234 21261.28 339.36 43018.89 47987.31 2019-08-22 20:01:30.000 234 21261.31 339.33 43018.90 47987.31 2019-08-22 20:01:31.000 234 21261.31 339.31 43018.92 47987.31 2019-08-22 20:01:32.000 234 21261.34 339.28 43018.92 47987.31 2019-08-22 20:01:33.000 234 21261.37 339.25 43018.97 47987.32 2019-08-22 20:01:34.000 234 21261.38 339.24 43018.97 47987.37 2019-08-22 20:01:35.000 234 21261.39 339.26 43018.99 47987.38 2019-08-22 20:01:36.000 234 21261.43 339.26 43018.98 47987.41 2019-08-22 20:01:37.000 234 21261.44 339.26 43018.98 47987.40 2019-08-22 20:01:38.000 234 21261.50 339.28 43018.97 47987.46 2019-08-22 20:01:39.000 234 21261.54 339.28 43018.96 47987.42 2019-08-22 20:01:40.000 234 21261.55 339.27 43018.99 47987.47 2019-08-22 20:01:41.000 234 21261.55 339.27 43019.02 47987.49 2019-08-22 20:01:42.000 234 21261.58 339.27 43019.01 47987.49 2019-08-22 20:01:43.000 234 21261.59 339.25 43019.05 47987.53 2019-08-22 20:01:44.000 234 21261.60 339.23 43019.00 47987.54 2019-08-22 20:01:45.000 234 21261.59 339.24 43019.00 47987.56 2019-08-22 20:01:46.000 234 21261.62 339.28 43018.99 47987.54 2019-08-22 20:01:47.000 234 21261.59 339.34 43019.00 47987.55 2019-08-22 20:01:48.000 234 21261.57 339.36 43019.01 47987.52 2019-08-22 20:01:49.000 234 21261.59 339.38 43018.99 47987.50 2019-08-22 20:01:50.000 234 21261.58 339.43 43018.96 47987.51 2019-08-22 20:01:51.000 234 21261.59 339.42 43018.94 47987.48 2019-08-22 20:01:52.000 234 21261.59 339.46 43018.92 47987.48 2019-08-22 20:01:53.000 234 21261.60 339.47 43018.89 47987.45 2019-08-22 20:01:54.000 234 21261.63 339.47 43018.87 47987.42 2019-08-22 20:01:55.000 234 21261.64 339.49 43018.86 47987.41 2019-08-22 20:01:56.000 234 21261.63 339.49 43018.88 47987.40 2019-08-22 20:01:57.000 234 21261.64 339.51 43018.84 47987.42 2019-08-22 20:01:58.000 234 21261.63 339.55 43018.85 47987.42 2019-08-22 20:01:59.000 234 21261.63 339.56 43018.80 47987.41 2019-08-22 20:02:00.000 234 21261.64 339.57 43018.75 47987.36 2019-08-22 20:02:01.000 234 21261.63 339.57 43018.75 47987.38 2019-08-22 20:02:02.000 234 21261.63 339.54 43018.78 47987.36 2019-08-22 20:02:03.000 234 21261.66 339.53 43018.81 47987.38 2019-08-22 20:02:04.000 234 21261.70 339.52 43018.83 47987.40 2019-08-22 20:02:05.000 234 21261.71 339.52 43018.85 47987.41 2019-08-22 20:02:06.000 234 21261.71 339.51 43018.84 47987.42 2019-08-22 20:02:07.000 234 21261.71 339.47 43018.83 47987.41 2019-08-22 20:02:08.000 234 21261.71 339.45 43018.83 47987.43 2019-08-22 20:02:09.000 234 21261.71 339.51 43018.86 47987.42 2019-08-22 20:02:10.000 234 21261.73 339.50 43018.86 47987.43 2019-08-22 20:02:11.000 234 21261.72 339.48 43018.88 47987.44 2019-08-22 20:02:12.000 234 21261.72 339.48 43018.91 47987.43 2019-08-22 20:02:13.000 234 21261.70 339.47 43018.88 47987.44 2019-08-22 20:02:14.000 234 21261.70 339.47 43018.94 47987.44 2019-08-22 20:02:15.000 234 21261.71 339.47 43018.93 47987.43 2019-08-22 20:02:16.000 234 21261.68 339.47 43018.88 47987.43 2019-08-22 20:02:17.000 234 21261.65 339.52 43018.89 47987.40 2019-08-22 20:02:18.000 234 21261.65 339.51 43018.88 47987.38 2019-08-22 20:02:19.000 234 21261.65 339.47 43018.86 47987.37 2019-08-22 20:02:20.000 234 21261.65 339.48 43018.86 47987.37 2019-08-22 20:02:21.000 234 21261.64 339.47 43018.84 47987.36 2019-08-22 20:02:22.000 234 21261.65 339.46 43018.82 47987.35 2019-08-22 20:02:23.000 234 21261.65 339.45 43018.83 47987.35 2019-08-22 20:02:24.000 234 21261.65 339.46 43018.83 47987.34 2019-08-22 20:02:25.000 234 21261.66 339.46 43018.83 47987.33 2019-08-22 20:02:26.000 234 21261.66 339.42 43018.83 47987.34 2019-08-22 20:02:27.000 234 21261.67 339.39 43018.81 47987.34 2019-08-22 20:02:28.000 234 21261.68 339.39 43018.79 47987.34 2019-08-22 20:02:29.000 234 21261.67 339.38 43018.80 47987.32 2019-08-22 20:02:30.000 234 21261.70 339.37 43018.82 47987.36 2019-08-22 20:02:31.000 234 21261.72 339.33 43018.84 47987.36 2019-08-22 20:02:32.000 234 21261.73 339.29 43018.85 47987.33 2019-08-22 20:02:33.000 234 21261.74 339.24 43018.87 47987.39 2019-08-22 20:02:34.000 234 21261.74 339.21 43018.87 47987.39 2019-08-22 20:02:35.000 234 21261.77 339.18 43018.91 47987.43 2019-08-22 20:02:36.000 234 21261.79 339.15 43018.89 47987.44 2019-08-22 20:02:37.000 234 21261.78 339.14 43018.91 47987.48 2019-08-22 20:02:38.000 234 21261.80 339.11 43018.94 47987.51 2019-08-22 20:02:39.000 234 21261.81 339.12 43019.00 47987.52 2019-08-22 20:02:40.000 234 21261.80 339.12 43019.01 47987.55 2019-08-22 20:02:41.000 234 21261.84 339.09 43019.01 47987.54 2019-08-22 20:02:42.000 234 21261.81 339.12 43019.01 47987.56 2019-08-22 20:02:43.000 234 21261.81 339.11 43019.05 47987.55 2019-08-22 20:02:44.000 234 21261.84 339.11 43019.07 47987.58 2019-08-22 20:02:45.000 234 21261.82 339.12 43019.08 47987.57 2019-08-22 20:02:46.000 234 21261.83 339.14 43019.04 47987.56 2019-08-22 20:02:47.000 234 21261.81 339.13 43019.06 47987.63 2019-08-22 20:02:48.000 234 21261.83 339.06 43019.09 47987.60 2019-08-22 20:02:49.000 234 21261.83 339.03 43019.13 47987.64 2019-08-22 20:02:50.000 234 21261.83 339.03 43019.12 47987.66 2019-08-22 20:02:51.000 234 21261.82 339.04 43019.11 47987.69 2019-08-22 20:02:52.000 234 21261.82 339.04 43019.13 47987.67 2019-08-22 20:02:53.000 234 21261.82 339.05 43019.13 47987.67 2019-08-22 20:02:54.000 234 21261.79 339.05 43019.11 47987.67 2019-08-22 20:02:55.000 234 21261.80 339.07 43019.12 47987.66 2019-08-22 20:02:56.000 234 21261.81 339.07 43019.12 47987.68 2019-08-22 20:02:57.000 234 21261.81 339.03 43019.10 47987.66 2019-08-22 20:02:58.000 234 21261.80 339.03 43019.07 47987.64 2019-08-22 20:02:59.000 234 21261.79 339.06 43019.07 47987.66 2019-08-22 20:03:00.000 234 21261.81 339.10 43019.07 47987.65 2019-08-22 20:03:01.000 234 21261.80 339.13 43019.03 47987.59 2019-08-22 20:03:02.000 234 21261.78 339.10 43019.03 47987.60 2019-08-22 20:03:03.000 234 21261.77 339.09 43018.99 47987.58 2019-08-22 20:03:04.000 234 21261.79 339.09 43019.00 47987.57 2019-08-22 20:03:05.000 234 21261.74 339.11 43018.99 47987.59 2019-08-22 20:03:06.000 234 21261.73 339.10 43018.99 47987.57 2019-08-22 20:03:07.000 234 21261.73 339.05 43019.02 47987.57 2019-08-22 20:03:08.000 234 21261.71 339.01 43018.97 47987.57 2019-08-22 20:03:09.000 234 21261.74 339.00 43019.02 47987.56 2019-08-22 20:03:10.000 234 21261.71 339.03 43019.03 47987.54 2019-08-22 20:03:11.000 234 21261.73 339.03 43019.03 47987.55 2019-08-22 20:03:12.000 234 21261.71 339.02 43019.03 47987.53 2019-08-22 20:03:13.000 234 21261.73 339.00 43019.01 47987.53 2019-08-22 20:03:14.000 234 21261.75 339.00 43019.02 47987.54 2019-08-22 20:03:15.000 234 21261.76 339.00 43019.02 47987.55 2019-08-22 20:03:16.000 234 21261.76 338.96 43019.03 47987.61 2019-08-22 20:03:17.000 234 21261.78 338.94 43019.03 47987.55 2019-08-22 20:03:18.000 234 21261.81 338.95 43019.04 47987.58 2019-08-22 20:03:19.000 234 21261.79 338.98 43019.00 47987.59 2019-08-22 20:03:20.000 234 21261.81 339.02 43019.02 47987.58 2019-08-22 20:03:21.000 234 21261.80 339.03 43019.01 47987.56 2019-08-22 20:03:22.000 234 21261.82 339.03 43018.99 47987.55 2019-08-22 20:03:23.000 234 21261.81 339.09 43018.99 47987.57 2019-08-22 20:03:24.000 234 21261.78 339.14 43018.96 47987.54 2019-08-22 20:03:25.000 234 21261.80 339.21 43018.95 47987.56 2019-08-22 20:03:26.000 234 21261.83 339.23 43018.90 47987.52 2019-08-22 20:03:27.000 234 21261.82 339.24 43018.89 47987.49 2019-08-22 20:03:28.000 234 21261.86 339.25 43018.90 47987.50 2019-08-22 20:03:29.000 234 21261.84 339.26 43018.92 47987.51 2019-08-22 20:03:30.000 234 21261.86 339.25 43018.92 47987.51 2019-08-22 20:03:31.000 234 21261.89 339.25 43018.92 47987.51 2019-08-22 20:03:32.000 234 21261.88 339.26 43018.95 47987.49 2019-08-22 20:03:33.000 234 21261.85 339.28 43018.92 47987.51 2019-08-22 20:03:34.000 234 21261.85 339.31 43018.89 47987.51 2019-08-22 20:03:35.000 234 21261.84 339.28 43018.89 47987.49 2019-08-22 20:03:36.000 234 21261.84 339.29 43018.90 47987.50 2019-08-22 20:03:37.000 234 21261.83 339.31 43018.89 47987.47 2019-08-22 20:03:38.000 234 21261.85 339.28 43018.91 47987.50 2019-08-22 20:03:39.000 234 21261.85 339.28 43018.93 47987.48 2019-08-22 20:03:40.000 234 21261.84 339.26 43018.93 47987.49 2019-08-22 20:03:41.000 234 21261.82 339.29 43018.93 47987.48 2019-08-22 20:03:42.000 234 21261.80 339.29 43018.90 47987.46 2019-08-22 20:03:43.000 234 21261.81 339.27 43018.90 47987.47 2019-08-22 20:03:44.000 234 21261.76 339.29 43018.86 47987.45 2019-08-22 20:03:45.000 234 21261.74 339.30 43018.87 47987.47 2019-08-22 20:03:46.000 234 21261.75 339.29 43018.86 47987.44 2019-08-22 20:03:47.000 234 21261.77 339.33 43018.87 47987.44 2019-08-22 20:03:48.000 234 21261.78 339.32 43018.87 47987.43 2019-08-22 20:03:49.000 234 21261.76 339.34 43018.86 47987.42 2019-08-22 20:03:50.000 234 21261.78 339.35 43018.83 47987.40 2019-08-22 20:03:51.000 234 21261.77 339.35 43018.83 47987.41 2019-08-22 20:03:52.000 234 21261.77 339.34 43018.83 47987.41 2019-08-22 20:03:53.000 234 21261.79 339.35 43018.80 47987.42 2019-08-22 20:03:54.000 234 21261.82 339.31 43018.83 47987.40 2019-08-22 20:03:55.000 234 21261.87 339.27 43018.85 47987.43 2019-08-22 20:03:56.000 234 21261.87 339.25 43018.88 47987.43 2019-08-22 20:03:57.000 234 21261.88 339.25 43018.86 47987.48 2019-08-22 20:03:58.000 234 21261.89 339.23 43018.88 47987.47 2019-08-22 20:03:59.000 234 21261.92 339.23 43018.87 47987.48 2019-08-22 20:04:00.000 234 21261.90 339.24 43018.88 47987.50 2019-08-22 20:04:01.000 234 21261.92 339.24 43018.87 47987.48 2019-08-22 20:04:02.000 234 21261.95 339.22 43018.88 47987.48 2019-08-22 20:04:03.000 234 21261.95 339.23 43018.88 47987.51 2019-08-22 20:04:04.000 234 21261.96 339.19 43018.89 47987.50 2019-08-22 20:04:05.000 234 21261.97 339.20 43018.86 47987.54 2019-08-22 20:04:06.000 234 21261.99 339.22 43018.87 47987.52 2019-08-22 20:04:07.000 234 21261.96 339.23 43018.89 47987.56 2019-08-22 20:04:08.000 234 21261.94 339.26 43018.89 47987.53 2019-08-22 20:04:09.000 234 21261.92 339.28 43018.90 47987.51 2019-08-22 20:04:10.000 234 21261.87 339.32 43018.86 47987.49 2019-08-22 20:04:11.000 234 21261.87 339.32 43018.81 47987.47 2019-08-22 20:04:12.000 234 21261.87 339.32 43018.83 47987.47 2019-08-22 20:04:13.000 234 21261.88 339.30 43018.82 47987.46 2019-08-22 20:04:14.000 234 21261.88 339.23 43018.83 47987.46 2019-08-22 20:04:15.000 234 21261.90 339.19 43018.82 47987.49 2019-08-22 20:04:16.000 234 21261.92 339.21 43018.85 47987.48 2019-08-22 20:04:17.000 234 21261.96 339.17 43018.88 47987.52 2019-08-22 20:04:18.000 234 21262.02 339.13 43018.89 47987.57 2019-08-22 20:04:19.000 234 21262.05 339.09 43018.89 47987.57 2019-08-22 20:04:20.000 234 21262.06 339.09 43018.91 47987.61 2019-08-22 20:04:21.000 234 21262.12 339.10 43018.92 47987.62 2019-08-22 20:04:22.000 234 21262.15 339.13 43018.94 47987.67 2019-08-22 20:04:23.000 234 21262.14 339.14 43018.92 47987.67 2019-08-22 20:04:24.000 234 21262.19 339.14 43018.94 47987.69 2019-08-22 20:04:25.000 234 21262.22 339.13 43018.95 47987.70 2019-08-22 20:04:26.000 234 21262.24 339.13 43018.98 47987.68 2019-08-22 20:04:27.000 234 21262.23 339.12 43018.98 47987.72 2019-08-22 20:04:28.000 234 21262.27 339.09 43019.00 47987.74 2019-08-22 20:04:29.000 234 21262.31 339.09 43018.99 47987.76 2019-08-22 20:04:30.000 234 21262.34 339.08 43019.00 47987.77 2019-08-22 20:04:31.000 234 21262.32 339.06 43019.04 47987.77 2019-08-22 20:04:32.000 234 21262.31 339.04 43019.06 47987.77 2019-08-22 20:04:33.000 234 21262.30 339.02 43019.02 47987.80 2019-08-22 20:04:34.000 234 21262.28 338.99 43019.05 47987.80 2019-08-22 20:04:35.000 234 21262.26 338.99 43019.05 47987.81 2019-08-22 20:04:36.000 234 21262.28 338.97 43019.06 47987.80 2019-08-22 20:04:37.000 234 21262.25 338.95 43019.04 47987.83 2019-08-22 20:04:38.000 234 21262.25 338.92 43019.06 47987.83 2019-08-22 20:04:39.000 234 21262.28 338.88 43019.07 47987.83 2019-08-22 20:04:40.000 234 21262.30 338.85 43019.09 47987.85 2019-08-22 20:04:41.000 234 21262.29 338.86 43019.11 47987.85 2019-08-22 20:04:42.000 234 21262.29 338.84 43019.13 47987.85 2019-08-22 20:04:43.000 234 21262.29 338.84 43019.11 47987.87 2019-08-22 20:04:44.000 234 21262.34 338.82 43019.10 47987.90 2019-08-22 20:04:45.000 234 21262.36 338.81 43019.10 47987.87 2019-08-22 20:04:46.000 234 21262.37 338.79 43019.14 47987.91 2019-08-22 20:04:47.000 234 21262.35 338.77 43019.15 47987.93 2019-08-22 20:04:48.000 234 21262.35 338.77 43019.12 47987.91 2019-08-22 20:04:49.000 234 21262.39 338.73 43019.11 47987.93 2019-08-22 20:04:50.000 234 21262.41 338.73 43019.11 47987.93 2019-08-22 20:04:51.000 234 21262.42 338.72 43019.13 47987.95 2019-08-22 20:04:52.000 234 21262.45 338.72 43019.12 47987.93 2019-08-22 20:04:53.000 234 21262.42 338.70 43019.12 47987.98 2019-08-22 20:04:54.000 234 21262.41 338.68 43019.12 47987.95 2019-08-22 20:04:55.000 234 21262.42 338.67 43019.08 47987.95 2019-08-22 20:04:56.000 234 21262.43 338.67 43019.08 47987.94 2019-08-22 20:04:57.000 234 21262.43 338.66 43019.11 47987.94 2019-08-22 20:04:58.000 234 21262.43 338.65 43019.08 47987.93 2019-08-22 20:04:59.000 234 21262.42 338.65 43019.06 47987.92 2019-08-22 20:05:00.000 234 21262.41 338.63 43019.07 47987.93 2019-08-22 20:05:01.000 234 21262.40 338.61 43019.07 47987.89 2019-08-22 20:05:02.000 234 21262.41 338.58 43019.08 47987.88 2019-08-22 20:05:03.000 234 21262.42 338.59 43019.08 47987.92 2019-08-22 20:05:04.000 234 21262.43 338.59 43019.06 47987.93 2019-08-22 20:05:05.000 234 21262.45 338.60 43019.05 47987.92 2019-08-22 20:05:06.000 234 21262.45 338.56 43019.05 47987.92 2019-08-22 20:05:07.000 234 21262.43 338.53 43019.07 47987.91 2019-08-22 20:05:08.000 234 21262.41 338.52 43019.06 47987.91 2019-08-22 20:05:09.000 234 21262.43 338.53 43019.06 47987.92 2019-08-22 20:05:10.000 234 21262.43 338.53 43019.05 47987.92 2019-08-22 20:05:11.000 234 21262.43 338.53 43019.08 47987.91 2019-08-22 20:05:12.000 234 21262.46 338.55 43019.08 47987.93 2019-08-22 20:05:13.000 234 21262.44 338.55 43019.06 47987.90 2019-08-22 20:05:14.000 234 21262.45 338.57 43019.04 47987.90 2019-08-22 20:05:15.000 234 21262.41 338.57 43019.04 47987.86 2019-08-22 20:05:16.000 234 21262.41 338.57 43019.03 47987.87 2019-08-22 20:05:17.000 234 21262.43 338.56 43019.03 47987.84 2019-08-22 20:05:18.000 234 21262.41 338.57 43019.02 47987.87 2019-08-22 20:05:19.000 234 21262.42 338.58 43018.99 47987.84 2019-08-22 20:05:20.000 234 21262.45 338.60 43019.01 47987.86 2019-08-22 20:05:21.000 234 21262.45 338.58 43018.99 47987.86 2019-08-22 20:05:22.000 234 21262.41 338.59 43019.01 47987.84 2019-08-22 20:05:23.000 234 21262.40 338.64 43018.97 47987.84 2019-08-22 20:05:24.000 234 21262.40 338.61 43018.95 47987.82 2019-08-22 20:05:25.000 234 21262.41 338.60 43018.94 47987.82 2019-08-22 20:05:26.000 234 21262.42 338.59 43018.95 47987.81 2019-08-22 20:05:27.000 234 21262.43 338.57 43018.97 47987.82 2019-08-22 20:05:28.000 234 21262.42 338.56 43018.96 47987.80 2019-08-22 20:05:29.000 234 21262.40 338.57 43018.96 47987.83 2019-08-22 20:05:30.000 234 21262.40 338.57 43018.98 47987.81 2019-08-22 20:05:31.000 234 21262.41 338.56 43018.97 47987.83 2019-08-22 20:05:32.000 234 21262.43 338.55 43018.99 47987.83 2019-08-22 20:05:33.000 234 21262.45 338.58 43018.99 47987.86 2019-08-22 20:05:34.000 234 21262.50 338.57 43018.99 47987.85 2019-08-22 20:05:35.000 234 21262.52 338.55 43018.99 47987.89 2019-08-22 20:05:36.000 234 21262.52 338.56 43018.99 47987.91 2019-08-22 20:05:37.000 234 21262.54 338.54 43019.02 47987.92 2019-08-22 20:05:38.000 234 21262.56 338.53 43019.02 47987.90 2019-08-22 20:05:39.000 234 21262.56 338.55 43019.03 47987.95 2019-08-22 20:05:40.000 234 21262.58 338.55 43019.03 47987.96 2019-08-22 20:05:41.000 234 21262.59 338.55 43019.03 47987.97 2019-08-22 20:05:42.000 234 21262.60 338.52 43019.05 47987.97 2019-08-22 20:05:43.000 234 21262.59 338.54 43019.06 47987.94 2019-08-22 20:05:44.000 234 21262.56 338.56 43019.03 47987.95 2019-08-22 20:05:45.000 234 21262.54 338.54 43019.01 47987.95 2019-08-22 20:05:46.000 234 21262.52 338.50 43019.00 47987.93 2019-08-22 20:05:47.000 234 21262.54 338.52 43019.03 47987.95 2019-08-22 20:05:48.000 234 21262.52 338.53 43019.05 47987.93 2019-08-22 20:05:49.000 234 21262.51 338.50 43019.03 47987.94 2019-08-22 20:05:50.000 234 21262.52 338.50 43019.03 47987.94 2019-08-22 20:05:51.000 234 21262.51 338.46 43019.02 47987.91 2019-08-22 20:05:52.000 234 21262.51 338.44 43019.03 47987.94 2019-08-22 20:05:53.000 234 21262.54 338.43 43019.00 47987.93 2019-08-22 20:05:54.000 234 21262.52 338.42 43019.02 47987.94 2019-08-22 20:05:55.000 234 21262.45 338.43 43019.05 47987.94 2019-08-22 20:05:56.000 234 21262.43 338.39 43019.05 47987.94 2019-08-22 20:05:57.000 234 21262.40 338.38 43019.05 47987.92 2019-08-22 20:05:58.000 234 21262.35 338.44 43019.06 47987.92 2019-08-22 20:05:59.000 234 21262.39 338.42 43019.06 47987.93 2019-08-22 20:06:00.000 234 21262.38 338.46 43019.07 47987.91 2019-08-22 20:06:01.000 234 21262.36 338.51 43019.05 47987.88 2019-08-22 20:06:02.000 234 21262.33 338.57 43018.99 47987.89 2019-08-22 20:06:03.000 234 21262.33 338.59 43018.98 47987.83 2019-08-22 20:06:04.000 234 21262.35 338.59 43018.99 47987.84 2019-08-22 20:06:05.000 234 21262.37 338.63 43018.93 47987.80 2019-08-22 20:06:06.000 234 21262.35 338.66 43018.89 47987.79 2019-08-22 20:06:07.000 234 21262.36 338.66 43018.89 47987.77 2019-08-22 20:06:08.000 234 21262.39 338.67 43018.88 47987.76 2019-08-22 20:06:09.000 234 21262.41 338.67 43018.89 47987.75 2019-08-22 20:06:10.000 234 21262.38 338.68 43018.87 47987.71 2019-08-22 20:06:11.000 234 21262.40 338.69 43018.85 47987.77 2019-08-22 20:06:12.000 234 21262.48 338.70 43018.88 47987.75 2019-08-22 20:06:13.000 234 21262.49 338.70 43018.88 47987.76 2019-08-22 20:06:14.000 234 21262.54 338.70 43018.87 47987.77 2019-08-22 20:06:15.000 234 21262.53 338.70 43018.90 47987.79 2019-08-22 20:06:16.000 234 21262.53 338.70 43018.91 47987.78 2019-08-22 20:06:17.000 234 21262.53 338.70 43018.92 47987.84 2019-08-22 20:06:18.000 234 21262.60 338.66 43018.92 47987.82 2019-08-22 20:06:19.000 234 21262.59 338.64 43018.94 47987.88 2019-08-22 20:06:20.000 234 21262.58 338.62 43018.94 47987.85 2019-08-22 20:06:21.000 234 21262.62 338.61 43018.92 47987.91 2019-08-22 20:06:22.000 234 21262.66 338.61 43018.92 47987.93 2019-08-22 20:06:23.000 234 21262.69 338.65 43018.94 47987.94 2019-08-22 20:06:24.000 234 21262.70 338.64 43018.94 47987.92 2019-08-22 20:06:25.000 234 21262.69 338.64 43018.91 47987.94 2019-08-22 20:06:26.000 234 21262.69 338.65 43018.92 47987.92 2019-08-22 20:06:27.000 234 21262.67 338.64 43018.90 47987.92 2019-08-22 20:06:28.000 234 21262.67 338.64 43018.92 47987.93 2019-08-22 20:06:29.000 234 21262.68 338.64 43018.96 47987.93 2019-08-22 20:06:30.000 234 21262.69 338.64 43018.96 47987.92 2019-08-22 20:06:31.000 234 21262.69 338.63 43018.92 47987.93 2019-08-22 20:06:32.000 234 21262.70 338.65 43018.92 47987.95 2019-08-22 20:06:33.000 234 21262.69 338.65 43018.91 47987.96 2019-08-22 20:06:34.000 234 21262.70 338.65 43018.94 47987.96 2019-08-22 20:06:35.000 234 21262.73 338.66 43018.96 47987.99 2019-08-22 20:06:36.000 234 21262.76 338.66 43018.98 47987.96 2019-08-22 20:06:37.000 234 21262.72 338.65 43018.97 47987.97 2019-08-22 20:06:38.000 234 21262.72 338.65 43018.97 47987.99 2019-08-22 20:06:39.000 234 21262.75 338.62 43018.96 47987.99 2019-08-22 20:06:40.000 234 21262.75 338.63 43018.97 47988.01 2019-08-22 20:06:41.000 234 21262.76 338.59 43018.98 47988.02 2019-08-22 20:06:42.000 234 21262.77 338.59 43019.01 47988.01 2019-08-22 20:06:43.000 234 21262.77 338.60 43018.97 47988.06 2019-08-22 20:06:44.000 234 21262.75 338.59 43019.01 47988.04 2019-08-22 20:06:45.000 234 21262.76 338.58 43019.01 47988.07 2019-08-22 20:06:46.000 234 21262.77 338.61 43018.99 47988.06 2019-08-22 20:06:47.000 234 21262.77 338.62 43019.03 47988.06 2019-08-22 20:06:48.000 234 21262.77 338.62 43019.04 47988.09 2019-08-22 20:06:49.000 234 21262.81 338.63 43019.01 47988.08 2019-08-22 20:06:50.000 234 21262.83 338.62 43018.99 47988.07 2019-08-22 20:06:51.000 234 21262.84 338.62 43019.00 47988.06 2019-08-22 20:06:52.000 234 21262.84 338.64 43019.01 47988.07 2019-08-22 20:06:53.000 234 21262.85 338.64 43019.01 47988.07 2019-08-22 20:06:54.000 234 21262.83 338.62 43019.01 47988.10 2019-08-22 20:06:55.000 234 21262.85 338.65 43019.02 47988.05 2019-08-22 20:06:56.000 234 21262.85 338.67 43019.03 47988.07 2019-08-22 20:06:57.000 234 21262.87 338.70 43018.99 47988.08 2019-08-22 20:06:58.000 234 21262.89 338.71 43019.01 47988.08 2019-08-22 20:06:59.000 234 21262.89 338.72 43018.99 47988.07 2019-08-22 20:07:00.000 234 21262.91 338.72 43018.98 47988.10 2019-08-22 20:07:01.000 234 21262.89 338.74 43018.99 47988.07 2019-08-22 20:07:02.000 234 21262.89 338.75 43018.99 47988.09 2019-08-22 20:07:03.000 234 21262.91 338.75 43019.02 47988.07 2019-08-22 20:07:04.000 234 21262.91 338.75 43018.97 47988.09 2019-08-22 20:07:05.000 234 21262.90 338.77 43018.95 47988.07 2019-08-22 20:07:06.000 234 21262.89 338.75 43018.98 47988.09 2019-08-22 20:07:07.000 234 21262.88 338.75 43018.94 47988.07 2019-08-22 20:07:08.000 234 21262.89 338.74 43018.96 47988.07 2019-08-22 20:07:09.000 234 21262.89 338.74 43018.94 47988.05 2019-08-22 20:07:10.000 234 21262.90 338.77 43018.92 47988.03 2019-08-22 20:07:11.000 234 21262.87 338.79 43018.86 47988.02 2019-08-22 20:07:12.000 234 21262.87 338.81 43018.85 47988.00 2019-08-22 20:07:13.000 234 21262.89 338.81 43018.82 47988.00 2019-08-22 20:07:14.000 234 21262.92 338.80 43018.82 47987.96 2019-08-22 20:07:15.000 234 21262.94 338.79 43018.79 47987.96 2019-08-22 20:07:16.000 234 21262.95 338.81 43018.79 47987.96 2019-08-22 20:07:17.000 234 21262.97 338.81 43018.79 47987.95 2019-08-22 20:07:18.000 234 21262.99 338.80 43018.79 47987.94 2019-08-22 20:07:19.000 234 21262.98 338.81 43018.81 47987.98 2019-08-22 20:07:20.000 234 21263.00 338.83 43018.78 47987.98 2019-08-22 20:07:21.000 234 21262.99 338.83 43018.82 47987.96 2019-08-22 20:07:22.000 234 21262.99 338.85 43018.83 47987.99 2019-08-22 20:07:23.000 234 21263.01 338.84 43018.82 47987.98 2019-08-22 20:07:24.000 234 21263.03 338.87 43018.80 47988.02 2019-08-22 20:07:25.000 234 21263.02 338.87 43018.81 47987.97 2019-08-22 20:07:26.000 234 21263.05 338.87 43018.82 47988.01 2019-08-22 20:07:27.000 234 21263.06 338.85 43018.84 47988.03 2019-08-22 20:07:28.000 234 21263.09 338.83 43018.84 47988.05 2019-08-22 20:07:29.000 234 21263.06 338.81 43018.86 47988.04 2019-08-22 20:07:30.000 234 21263.10 338.79 43018.87 47988.08 2019-08-22 20:07:31.000 234 21263.12 338.80 43018.86 47988.11 2019-08-22 20:07:32.000 234 21263.12 338.78 43018.91 47988.14 2019-08-22 20:07:33.000 234 21263.13 338.77 43018.94 47988.11 2019-08-22 20:07:34.000 234 21263.13 338.71 43018.95 47988.15 2019-08-22 20:07:35.000 234 21263.14 338.70 43018.96 47988.17 2019-08-22 20:07:36.000 234 21263.15 338.70 43018.99 47988.17 2019-08-22 20:07:37.000 234 21263.17 338.71 43019.00 47988.15 2019-08-22 20:07:38.000 234 21263.19 338.70 43019.00 47988.17 2019-08-22 20:07:39.000 234 21263.18 338.68 43018.98 47988.20 2019-08-22 20:07:40.000 234 21263.17 338.66 43018.96 47988.17 2019-08-22 20:07:41.000 234 21263.17 338.67 43019.00 47988.18 2019-08-22 20:07:42.000 234 21263.19 338.65 43018.99 47988.19 2019-08-22 20:07:43.000 234 21263.17 338.64 43019.00 47988.19 2019-08-22 20:07:44.000 234 21263.17 338.66 43019.01 47988.23 2019-08-22 20:07:45.000 234 21263.19 338.64 43019.03 47988.22 2019-08-22 20:07:46.000 234 21263.20 338.64 43019.02 47988.24 2019-08-22 20:07:47.000 234 21263.21 338.63 43018.99 47988.23 2019-08-22 20:07:48.000 234 21263.21 338.63 43019.01 47988.26 2019-08-22 20:07:49.000 234 21263.21 338.61 43019.06 47988.28 2019-08-22 20:07:50.000 234 21263.21 338.57 43019.09 47988.28 2019-08-22 20:07:51.000 234 21263.24 338.57 43019.10 47988.30 2019-08-22 20:07:52.000 234 21263.24 338.55 43019.08 47988.29 2019-08-22 20:07:53.000 234 21263.26 338.53 43019.07 47988.31 2019-08-22 20:07:54.000 234 21263.28 338.53 43019.07 47988.29 2019-08-22 20:07:55.000 234 21263.26 338.52 43019.07 47988.31 2019-08-22 20:07:56.000 234 21263.27 338.49 43019.08 47988.32 2019-08-22 20:07:57.000 234 21263.28 338.48 43019.08 47988.32 2019-08-22 20:07:58.000 234 21263.29 338.50 43019.06 47988.31 2019-08-22 20:07:59.000 234 21263.30 338.49 43019.09 47988.33 2019-08-22 20:08:00.000 234 21263.28 338.50 43019.07 47988.33 2019-08-22 20:08:01.000 234 21263.28 338.50 43019.10 47988.33 2019-08-22 20:08:02.000 234 21263.30 338.49 43019.11 47988.34 2019-08-22 20:08:03.000 234 21263.34 338.49 43019.10 47988.33 2019-08-22 20:08:04.000 234 21263.34 338.47 43019.13 47988.37 2019-08-22 20:08:05.000 234 21263.35 338.48 43019.12 47988.36 2019-08-22 20:08:06.000 234 21263.36 338.49 43019.12 47988.36 2019-08-22 20:08:07.000 234 21263.32 338.53 43019.09 47988.37 2019-08-22 20:08:08.000 234 21263.34 338.55 43019.09 47988.35 2019-08-22 20:08:09.000 234 21263.34 338.55 43019.10 47988.35 2019-08-22 20:08:10.000 234 21263.35 338.56 43019.06 47988.34 2019-08-22 20:08:11.000 234 21263.35 338.59 43019.08 47988.35 2019-08-22 20:08:12.000 234 21263.38 338.56 43019.11 47988.37 2019-08-22 20:08:13.000 234 21263.40 338.58 43019.08 47988.36 2019-08-22 20:08:14.000 234 21263.40 338.61 43019.05 47988.34 2019-08-22 20:08:15.000 234 21263.41 338.64 43019.04 47988.38 2019-08-22 20:08:16.000 234 21263.42 338.63 43019.06 47988.37 2019-08-22 20:08:17.000 234 21263.39 338.69 43019.02 47988.35 2019-08-22 20:08:18.000 234 21263.35 338.74 43019.01 47988.32 2019-08-22 20:08:19.000 234 21263.36 338.75 43018.97 47988.32 2019-08-22 20:08:20.000 234 21263.42 338.77 43018.98 47988.30 2019-08-22 20:08:21.000 234 21263.41 338.80 43018.98 47988.30 2019-08-22 20:08:22.000 234 21263.40 338.84 43018.95 47988.30 2019-08-22 20:08:23.000 234 21263.43 338.85 43018.95 47988.26 2019-08-22 20:08:24.000 234 21263.44 338.88 43018.94 47988.31 2019-08-22 20:08:25.000 234 21263.41 338.88 43018.96 47988.29 2019-08-22 20:08:26.000 234 21263.45 338.89 43018.96 47988.30 2019-08-22 20:08:27.000 234 21263.52 338.87 43018.92 47988.32 2019-08-22 20:08:28.000 234 21263.50 338.86 43018.91 47988.32 2019-08-22 20:08:29.000 234 21263.51 338.85 43018.95 47988.33 2019-08-22 20:08:30.000 234 21263.49 338.86 43018.96 47988.33 2019-08-22 20:08:31.000 234 21263.46 338.87 43018.97 47988.34 2019-08-22 20:08:32.000 234 21263.46 338.86 43018.98 47988.33 2019-08-22 20:08:33.000 234 21263.44 338.90 43018.95 47988.33 2019-08-22 20:08:34.000 234 21263.45 338.91 43018.96 47988.30 2019-08-22 20:08:35.000 234 21263.46 338.93 43018.93 47988.27 2019-08-22 20:08:36.000 234 21263.44 338.91 43018.90 47988.28 2019-08-22 20:08:37.000 234 21263.47 338.91 43018.88 47988.28 2019-08-22 20:08:38.000 234 21263.47 338.89 43018.89 47988.23 2019-08-22 20:08:39.000 234 21263.47 338.91 43018.89 47988.27 2019-08-22 20:08:40.000 234 21263.48 338.93 43018.90 47988.23 2019-08-22 20:08:41.000 234 21263.47 338.91 43018.90 47988.25 2019-08-22 20:08:42.000 234 21263.49 338.93 43018.91 47988.26 2019-08-22 20:08:43.000 234 21263.48 338.97 43018.88 47988.26 2019-08-22 20:08:44.000 234 21263.48 338.97 43018.90 47988.21 2019-08-22 20:08:45.000 234 21263.49 338.96 43018.87 47988.22 2019-08-22 20:08:46.000 234 21263.50 338.97 43018.83 47988.23 2019-08-22 20:08:47.000 234 21263.51 338.91 43018.85 47988.23 2019-08-22 20:08:48.000 234 21263.52 338.89 43018.86 47988.21 2019-08-22 20:08:49.000 234 21263.49 338.89 43018.87 47988.23 2019-08-22 20:08:50.000 234 21263.49 338.86 43018.87 47988.21 2019-08-22 20:08:51.000 234 21263.48 338.83 43018.84 47988.21 2019-08-22 20:08:52.000 234 21263.51 338.82 43018.84 47988.24 2019-08-22 20:08:53.000 234 21263.55 338.76 43018.87 47988.22 2019-08-22 20:08:54.000 234 21263.56 338.72 43018.90 47988.26 2019-08-22 20:08:55.000 234 21263.49 338.72 43018.90 47988.31 2019-08-22 20:08:56.000 234 21263.52 338.69 43018.94 47988.29 2019-08-22 20:08:57.000 234 21263.56 338.69 43018.97 47988.33 2019-08-22 20:08:58.000 234 21263.57 338.66 43018.98 47988.35 2019-08-22 20:08:59.000 234 21263.56 338.67 43018.99 47988.33 2019-08-22 20:09:00.000 234 21263.59 338.64 43019.01 47988.34 2019-08-22 20:09:01.000 234 21263.62 338.64 43018.97 47988.37 2019-08-22 20:09:02.000 234 21263.60 338.66 43019.01 47988.37 2019-08-22 20:09:03.000 234 21263.61 338.66 43019.03 47988.41 2019-08-22 20:09:04.000 234 21263.63 338.63 43019.04 47988.39 2019-08-22 20:09:05.000 234 21263.63 338.64 43019.06 47988.42 2019-08-22 20:09:06.000 234 21263.61 338.65 43019.04 47988.39 2019-08-22 20:09:07.000 234 21263.65 338.66 43019.04 47988.43 2019-08-22 20:09:08.000 234 21263.66 338.67 43019.08 47988.43 2019-08-22 20:09:09.000 234 21263.63 338.68 43019.07 47988.45 2019-08-22 20:09:10.000 234 21263.67 338.68 43019.02 47988.47 2019-08-22 20:09:11.000 234 21263.68 338.68 43019.01 47988.49 2019-08-22 20:09:12.000 234 21263.70 338.74 43019.02 47988.44 2019-08-22 20:09:13.000 234 21263.70 338.74 43019.02 47988.43 2019-08-22 20:09:14.000 234 21263.69 338.74 43019.00 47988.44 2019-08-22 20:09:15.000 234 21263.70 338.77 43019.03 47988.48 2019-08-22 20:09:16.000 234 21263.72 338.79 43019.04 47988.46 2019-08-22 20:09:17.000 234 21263.77 338.78 43019.04 47988.50 2019-08-22 20:09:18.000 234 21263.80 338.76 43019.02 47988.50 2019-08-22 20:09:19.000 234 21263.82 338.78 43019.03 47988.55 2019-08-22 20:09:20.000 234 21263.86 338.80 43019.04 47988.52 2019-08-22 20:09:21.000 234 21263.84 338.79 43019.03 47988.53 2019-08-22 20:09:22.000 234 21263.89 338.80 43019.02 47988.56 2019-08-22 20:09:23.000 234 21263.91 338.80 43019.06 47988.57 2019-08-22 20:09:24.000 234 21263.90 338.79 43019.05 47988.56 2019-08-22 20:09:25.000 234 21263.91 338.80 43019.05 47988.59 2019-08-22 20:09:26.000 234 21263.90 338.82 43019.03 47988.60 2019-08-22 20:09:27.000 234 21263.93 338.81 43019.05 47988.57 2019-08-22 20:09:28.000 234 21263.93 338.80 43019.05 47988.61 2019-08-22 20:09:29.000 234 21263.96 338.80 43019.06 47988.55 2019-08-22 20:09:30.000 234 21263.97 338.83 43019.03 47988.59 2019-08-22 20:09:31.000 234 21263.96 338.85 43019.04 47988.61 2019-08-22 20:09:32.000 234 21263.91 338.86 43019.06 47988.61 2019-08-22 20:09:33.000 234 21263.93 338.89 43019.04 47988.60 2019-08-22 20:09:34.000 234 21263.93 338.90 43019.06 47988.60 2019-08-22 20:09:35.000 234 21263.91 338.90 43019.06 47988.60 2019-08-22 20:09:36.000 234 21263.92 338.93 43019.07 47988.59 2019-08-22 20:09:37.000 234 21263.93 338.92 43019.05 47988.58 2019-08-22 20:09:38.000 234 21263.90 338.92 43019.04 47988.59 2019-08-22 20:09:39.000 234 21263.91 338.97 43019.01 47988.55 2019-08-22 20:09:40.000 234 21263.92 338.97 43019.00 47988.58 2019-08-22 20:09:41.000 234 21263.96 338.95 43019.00 47988.57 2019-08-22 20:09:42.000 234 21263.97 338.97 43019.01 47988.59 2019-08-22 20:09:43.000 234 21263.94 338.96 43019.01 47988.55 2019-08-22 20:09:44.000 234 21263.94 338.97 43018.98 47988.53 2019-08-22 20:09:45.000 234 21263.98 338.99 43018.96 47988.54 2019-08-22 20:09:46.000 234 21263.96 338.98 43018.98 47988.57 2019-08-22 20:09:47.000 234 21263.94 338.97 43018.97 47988.55 2019-08-22 20:09:48.000 234 21263.96 338.93 43018.96 47988.55 2019-08-22 20:09:49.000 234 21263.98 338.92 43018.99 47988.56 2019-08-22 20:09:50.000 234 21264.01 338.91 43019.04 47988.57 2019-08-22 20:09:51.000 234 21264.01 338.89 43019.06 47988.60 2019-08-22 20:09:52.000 234 21264.04 338.89 43019.05 47988.60 2019-08-22 20:09:53.000 234 21264.03 338.89 43019.08 47988.60 2019-08-22 20:09:54.000 234 21264.02 338.86 43019.10 47988.59 2019-08-22 20:09:55.000 234 21264.05 338.86 43019.10 47988.61 2019-08-22 20:09:56.000 234 21264.06 338.86 43019.13 47988.61 2019-08-22 20:09:57.000 234 21264.07 338.87 43019.15 47988.63 2019-08-22 20:09:58.000 234 21264.05 338.89 43019.10 47988.64 2019-08-22 20:09:59.000 234 21264.03 338.85 43019.12 47988.66 2019-08-22 20:10:00.000 234 21264.07 338.81 43019.11 47988.66 2019-08-22 20:10:01.000 234 21264.11 338.81 43019.16 47988.69 2019-08-22 20:10:02.000 234 21264.13 338.76 43019.17 47988.71 2019-08-22 20:10:03.000 234 21264.16 338.76 43019.18 47988.72 2019-08-22 20:10:04.000 234 21264.15 338.76 43019.19 47988.77 2019-08-22 20:10:05.000 234 21264.16 338.75 43019.20 47988.76 2019-08-22 20:10:06.000 234 21264.15 338.76 43019.23 47988.79 2019-08-22 20:10:07.000 234 21264.14 338.74 43019.25 47988.77 2019-08-22 20:10:08.000 234 21264.13 338.72 43019.21 47988.78 2019-08-22 20:10:09.000 234 21264.18 338.72 43019.19 47988.79 2019-08-22 20:10:10.000 234 21264.17 338.72 43019.22 47988.83 2019-08-22 20:10:11.000 234 21264.21 338.72 43019.27 47988.83 2019-08-22 20:10:12.000 234 21264.22 338.72 43019.27 47988.84 2019-08-22 20:10:13.000 234 21264.24 338.73 43019.26 47988.85 2019-08-22 20:10:14.000 234 21264.22 338.72 43019.26 47988.84 2019-08-22 20:10:15.000 234 21264.20 338.72 43019.26 47988.86 2019-08-22 20:10:16.000 234 21264.22 338.71 43019.26 47988.89 2019-08-22 20:10:17.000 234 21264.24 338.68 43019.29 47988.89 2019-08-22 20:10:18.000 234 21264.22 338.68 43019.26 47988.87 2019-08-22 20:10:19.000 234 21264.18 338.69 43019.28 47988.91 2019-08-22 20:10:20.000 234 21264.20 338.68 43019.31 47988.88 2019-08-22 20:10:21.000 234 21264.22 338.71 43019.32 47988.89 2019-08-22 20:10:22.000 234 21264.24 338.68 43019.33 47988.91 2019-08-22 20:10:23.000 234 21264.23 338.70 43019.34 47988.89 2019-08-22 20:10:24.000 234 21264.20 338.71 43019.33 47988.91 2019-08-22 20:10:25.000 234 21264.21 338.71 43019.34 47988.88 2019-08-22 20:10:26.000 234 21264.21 338.70 43019.34 47988.90 2019-08-22 20:10:27.000 234 21264.20 338.73 43019.34 47988.93 2019-08-22 20:10:28.000 234 21264.19 338.79 43019.30 47988.88 2019-08-22 20:10:29.000 234 21264.18 338.79 43019.28 47988.88 2019-08-22 20:10:30.000 234 21264.18 338.85 43019.28 47988.87 2019-08-22 20:10:31.000 234 21264.20 338.87 43019.27 47988.84 2019-08-22 20:10:32.000 234 21264.16 338.88 43019.25 47988.83 2019-08-22 20:10:33.000 234 21264.17 338.91 43019.25 47988.81 2019-08-22 20:10:34.000 234 21264.18 338.92 43019.23 47988.81 2019-08-22 20:10:35.000 234 21264.17 338.90 43019.18 47988.78 2019-08-22 20:10:36.000 234 21264.20 338.92 43019.17 47988.79 2019-08-22 20:10:37.000 234 21264.21 338.92 43019.16 47988.76 2019-08-22 20:10:38.000 234 21264.22 338.93 43019.18 47988.78 2019-08-22 20:10:39.000 234 21264.20 338.91 43019.18 47988.79 2019-08-22 20:10:40.000 234 21264.23 338.89 43019.20 47988.80 2019-08-22 20:10:41.000 234 21264.26 338.90 43019.21 47988.79 2019-08-22 20:10:42.000 234 21264.28 338.92 43019.23 47988.80 2019-08-22 20:10:43.000 234 21264.29 338.92 43019.17 47988.83 2019-08-22 20:10:44.000 234 21264.31 338.92 43019.18 47988.83 2019-08-22 20:10:45.000 234 21264.31 338.91 43019.20 47988.82 2019-08-22 20:10:46.000 234 21264.30 338.92 43019.22 47988.85 2019-08-22 20:10:47.000 234 21264.29 338.94 43019.18 47988.83 2019-08-22 20:10:48.000 234 21264.27 338.99 43019.19 47988.83 2019-08-22 20:10:49.000 234 21264.28 339.01 43019.19 47988.81 2019-08-22 20:10:50.000 234 21264.33 339.03 43019.18 47988.82 2019-08-22 20:10:51.000 234 21264.31 339.04 43019.17 47988.80 2019-08-22 20:10:52.000 234 21264.33 339.04 43019.17 47988.83 2019-08-22 20:10:53.000 234 21264.30 339.10 43019.16 47988.80 2019-08-22 20:10:54.000 234 21264.29 339.13 43019.13 47988.81 2019-08-22 20:10:55.000 234 21264.27 339.20 43019.08 47988.78 2019-08-22 20:10:56.000 234 21264.28 339.20 43019.08 47988.78 2019-08-22 20:10:57.000 234 21264.28 339.23 43019.07 47988.75 2019-08-22 20:10:58.000 234 21264.28 339.23 43019.06 47988.74 2019-08-22 20:10:59.000 234 21264.30 339.25 43019.08 47988.70 2019-08-22 20:11:00.000 234 21264.35 339.28 43019.05 47988.72 2019-08-22 20:11:01.000 234 21264.37 339.28 43019.03 47988.73 2019-08-22 20:11:02.000 234 21264.33 339.30 43019.03 47988.70 2019-08-22 20:11:03.000 234 21264.35 339.32 43019.02 47988.72 2019-08-22 20:11:04.000 234 21264.34 339.36 43019.03 47988.69 2019-08-22 20:11:05.000 234 21264.29 339.38 43019.02 47988.71 2019-08-22 20:11:06.000 234 21264.30 339.39 43019.04 47988.71 2019-08-22 20:11:07.000 234 21264.31 339.43 43019.00 47988.69 2019-08-22 20:11:08.000 234 21264.29 339.46 43018.98 47988.68 2019-08-22 20:11:09.000 234 21264.32 339.52 43018.95 47988.67 2019-08-22 20:11:10.000 234 21264.31 339.53 43018.96 47988.65 2019-08-22 20:11:11.000 234 21264.34 339.53 43018.96 47988.66 2019-08-22 20:11:12.000 234 21264.35 339.57 43018.90 47988.62 2019-08-22 20:11:13.000 234 21264.39 339.56 43018.88 47988.63 2019-08-22 20:11:14.000 234 21264.37 339.55 43018.89 47988.62 2019-08-22 20:11:15.000 234 21264.40 339.51 43018.92 47988.63 2019-08-22 20:11:16.000 234 21264.42 339.55 43018.92 47988.65 2019-08-22 20:11:17.000 234 21264.41 339.56 43018.89 47988.62 2019-08-22 20:11:18.000 234 21264.40 339.58 43018.88 47988.63 2019-08-22 20:11:19.000 234 21264.48 339.56 43018.90 47988.65 2019-08-22 20:11:20.000 234 21264.48 339.56 43018.92 47988.65 2019-08-22 20:11:21.000 234 21264.51 339.53 43018.91 47988.70 2019-08-22 20:11:22.000 234 21264.51 339.55 43018.94 47988.69 2019-08-22 20:11:23.000 234 21264.50 339.55 43018.94 47988.72 2019-08-22 20:11:24.000 234 21264.50 339.57 43018.92 47988.75 2019-08-22 20:11:25.000 234 21264.50 339.57 43018.94 47988.70 2019-08-22 20:11:26.000 234 21264.52 339.58 43018.95 47988.75 2019-08-22 20:11:27.000 234 21264.54 339.63 43018.95 47988.73 2019-08-22 20:11:28.000 234 21264.57 339.61 43018.93 47988.74 2019-08-22 20:11:29.000 234 21264.52 339.61 43018.97 47988.73 2019-08-22 20:11:30.000 234 21264.48 339.65 43018.93 47988.70 2019-08-22 20:11:31.000 234 21264.50 339.68 43018.91 47988.73 2019-08-22 20:11:32.000 234 21264.52 339.67 43018.89 47988.70 2019-08-22 20:11:33.000 234 21264.52 339.65 43018.91 47988.69 2019-08-22 20:11:34.000 234 21264.50 339.62 43018.89 47988.70 2019-08-22 20:11:35.000 234 21264.49 339.61 43018.88 47988.72 2019-08-22 20:11:36.000 234 21264.49 339.57 43018.90 47988.71 2019-08-22 20:11:37.000 234 21264.51 339.54 43018.91 47988.69 2019-08-22 20:11:38.000 234 21264.50 339.52 43018.91 47988.69 2019-08-22 20:11:39.000 234 21264.50 339.52 43018.91 47988.69 2019-08-22 20:11:40.000 234 21264.49 339.55 43018.94 47988.70 2019-08-22 20:11:41.000 234 21264.47 339.55 43018.92 47988.69 2019-08-22 20:11:42.000 234 21264.47 339.55 43018.92 47988.65 2019-08-22 20:11:43.000 234 21264.53 339.55 43018.88 47988.66 2019-08-22 20:11:44.000 234 21264.52 339.54 43018.89 47988.68 2019-08-22 20:11:45.000 234 21264.52 339.54 43018.89 47988.68 2019-08-22 20:11:46.000 234 21264.50 339.55 43018.86 47988.65 2019-08-22 20:11:47.000 234 21264.52 339.55 43018.86 47988.70 2019-08-22 20:11:48.000 234 21264.52 339.57 43018.87 47988.64 2019-08-22 20:11:49.000 234 21264.48 339.58 43018.89 47988.65 2019-08-22 20:11:50.000 234 21264.48 339.57 43018.89 47988.67 2019-08-22 20:11:51.000 234 21264.49 339.54 43018.90 47988.68 2019-08-22 20:11:52.000 234 21264.52 339.54 43018.92 47988.68 2019-08-22 20:11:53.000 234 21264.53 339.54 43018.91 47988.68 2019-08-22 20:11:54.000 234 21264.54 339.54 43018.91 47988.70 2019-08-22 20:11:55.000 234 21264.54 339.54 43018.96 47988.69 2019-08-22 20:11:56.000 234 21264.56 339.54 43018.96 47988.70 2019-08-22 20:11:57.000 234 21264.59 339.53 43018.95 47988.72 2019-08-22 20:11:58.000 234 21264.58 339.52 43018.97 47988.72 2019-08-22 20:11:59.000 234 21264.56 339.52 43018.98 47988.75 2019-08-22 20:12:00.000 234 21264.55 339.53 43018.95 47988.74 2019-08-22 20:12:01.000 234 21264.56 339.51 43018.93 47988.77 2019-08-22 20:12:02.000 234 21264.55 339.50 43018.92 47988.76 2019-08-22 20:12:03.000 234 21264.57 339.47 43018.94 47988.75 2019-08-22 20:12:04.000 234 21264.54 339.49 43018.93 47988.77 2019-08-22 20:12:05.000 234 21264.52 339.49 43018.93 47988.77 2019-08-22 20:12:06.000 234 21264.55 339.48 43018.90 47988.78 2019-08-22 20:12:07.000 234 21264.54 339.51 43018.91 47988.80 2019-08-22 20:12:08.000 234 21264.54 339.57 43018.91 47988.75 2019-08-22 20:12:09.000 234 21264.53 339.56 43018.89 47988.72 2019-08-22 20:12:10.000 234 21264.52 339.56 43018.85 47988.72 2019-08-22 20:12:11.000 234 21264.49 339.53 43018.84 47988.70 2019-08-22 20:12:12.000 234 21264.45 339.53 43018.86 47988.70 2019-08-22 20:12:13.000 234 21264.46 339.52 43018.83 47988.68 2019-08-22 20:12:14.000 234 21264.46 339.53 43018.84 47988.68 2019-08-22 20:12:15.000 234 21264.48 339.52 43018.84 47988.65 2019-08-22 20:12:16.000 234 21264.49 339.51 43018.84 47988.66 2019-08-22 20:12:17.000 234 21264.52 339.49 43018.88 47988.67 2019-08-22 20:12:18.000 234 21264.49 339.47 43018.86 47988.68 2019-08-22 20:12:19.000 234 21264.48 339.47 43018.88 47988.66 2019-08-22 20:12:20.000 234 21264.53 339.45 43018.85 47988.69 2019-08-22 20:12:21.000 234 21264.53 339.41 43018.88 47988.68 2019-08-22 20:12:22.000 234 21264.55 339.39 43018.88 47988.71 2019-08-22 20:12:23.000 234 21264.56 339.37 43018.88 47988.68 2019-08-22 20:12:24.000 234 21264.58 339.33 43018.89 47988.72 2019-08-22 20:12:25.000 234 21264.56 339.31 43018.86 47988.71 2019-08-22 20:12:26.000 234 21264.59 339.26 43018.91 47988.72 2019-08-22 20:12:27.000 234 21264.60 339.22 43018.93 47988.78 2019-08-22 20:12:28.000 234 21264.62 339.21 43018.94 47988.76 2019-08-22 20:12:29.000 234 21264.65 339.16 43018.96 47988.81 2019-08-22 20:12:30.000 234 21264.65 339.13 43018.96 47988.83 2019-08-22 20:12:31.000 234 21264.63 339.12 43018.96 47988.84 2019-08-22 20:12:32.000 234 21264.67 339.12 43018.99 47988.83 2019-08-22 20:12:33.000 234 21264.65 339.12 43019.00 47988.88 2019-08-22 20:12:34.000 234 21264.66 339.13 43019.01 47988.90 2019-08-22 20:12:35.000 234 21264.66 339.12 43019.06 47988.89 2019-08-22 20:12:36.000 234 21264.65 339.08 43019.07 47988.90 2019-08-22 20:12:37.000 234 21264.65 339.04 43019.04 47988.87 2019-08-22 20:12:38.000 234 21264.62 339.05 43019.04 47988.90 2019-08-22 20:12:39.000 234 21264.64 339.02 43019.05 47988.89 2019-08-22 20:12:40.000 234 21264.63 339.00 43019.07 47988.91 2019-08-22 20:12:41.000 234 21264.61 338.99 43019.08 47988.93 2019-08-22 20:12:42.000 234 21264.63 338.98 43019.10 47988.92 2019-08-22 20:12:43.000 234 21264.66 339.00 43019.12 47988.97 2019-08-22 20:12:44.000 234 21264.68 338.99 43019.13 47988.95 2019-08-22 20:12:45.000 234 21264.68 339.00 43019.11 47988.97 2019-08-22 20:12:46.000 234 21264.67 338.99 43019.12 47988.99 2019-08-22 20:12:47.000 234 21264.66 339.01 43019.15 47988.98 2019-08-22 20:12:48.000 234 21264.63 339.02 43019.15 47988.97 2019-08-22 20:12:49.000 234 21264.65 339.06 43019.15 47988.99 2019-08-22 20:12:50.000 234 21264.67 339.09 43019.13 47988.97 2019-08-22 20:12:51.000 234 21264.70 339.11 43019.11 47989.00 2019-08-22 20:12:52.000 234 21264.74 339.12 43019.13 47988.99 2019-08-22 20:12:53.000 234 21264.75 339.16 43019.12 47988.99 2019-08-22 20:12:54.000 234 21264.75 339.17 43019.12 47989.00 2019-08-22 20:12:55.000 234 21264.76 339.20 43019.14 47988.99 2019-08-22 20:12:56.000 234 21264.79 339.22 43019.10 47989.00 2019-08-22 20:12:57.000 234 21264.79 339.23 43019.14 47989.00 2019-08-22 20:12:58.000 234 21264.79 339.22 43019.12 47989.01 2019-08-22 20:12:59.000 234 21264.81 339.23 43019.17 47989.03 2019-08-22 20:13:00.000 234 21264.84 339.26 43019.15 47989.02 2019-08-22 20:13:01.000 234 21264.82 339.24 43019.14 47989.05 2019-08-22 20:13:02.000 234 21264.86 339.25 43019.14 47989.05 2019-08-22 20:13:03.000 234 21264.91 339.23 43019.14 47989.07 2019-08-22 20:13:04.000 234 21264.93 339.20 43019.15 47989.09 2019-08-22 20:13:05.000 234 21264.95 339.20 43019.18 47989.14 2019-08-22 20:13:06.000 234 21264.92 339.22 43019.20 47989.13 2019-08-22 20:13:07.000 234 21264.91 339.23 43019.20 47989.15 2019-08-22 20:13:08.000 234 21264.91 339.23 43019.21 47989.15 2019-08-22 20:13:09.000 234 21264.92 339.23 43019.18 47989.17 2019-08-22 20:13:10.000 234 21264.94 339.24 43019.22 47989.15 2019-08-22 20:13:11.000 234 21264.97 339.26 43019.20 47989.18 2019-08-22 20:13:12.000 234 21264.96 339.27 43019.20 47989.16 2019-08-22 20:13:13.000 234 21264.95 339.27 43019.21 47989.17 2019-08-22 20:13:14.000 234 21264.97 339.26 43019.20 47989.18 2019-08-22 20:13:15.000 234 21265.00 339.28 43019.20 47989.17 2019-08-22 20:13:16.000 234 21264.98 339.30 43019.18 47989.19 2019-08-22 20:13:17.000 234 21264.98 339.32 43019.20 47989.19 2019-08-22 20:13:18.000 234 21264.92 339.35 43019.17 47989.19 2019-08-22 20:13:19.000 234 21264.90 339.39 43019.16 47989.17 2019-08-22 20:13:20.000 234 21264.92 339.41 43019.19 47989.15 2019-08-22 20:13:21.000 234 21264.91 339.40 43019.17 47989.13 2019-08-22 20:13:22.000 234 21264.90 339.39 43019.16 47989.13 2019-08-22 20:13:23.000 234 21264.89 339.41 43019.14 47989.11 2019-08-22 20:13:24.000 234 21264.88 339.43 43019.17 47989.13 2019-08-22 20:13:25.000 234 21264.89 339.45 43019.19 47989.12 2019-08-22 20:13:26.000 234 21264.88 339.51 43019.15 47989.11 2019-08-22 20:13:27.000 234 21264.88 339.54 43019.10 47989.09 2019-08-22 20:13:28.000 234 21264.84 339.59 43019.10 47989.08 2019-08-22 20:13:29.000 234 21264.82 339.62 43019.07 47989.04 2019-08-22 20:13:30.000 234 21264.81 339.65 43019.03 47989.01 2019-08-22 20:13:31.000 234 21264.84 339.67 43019.03 47988.99 2019-08-22 20:13:32.000 234 21264.87 339.66 43019.00 47989.02 2019-08-22 20:13:33.000 234 21264.87 339.72 43018.92 47989.00 2019-08-22 20:13:34.000 234 21264.89 339.73 43018.96 47988.97 2019-08-22 20:13:35.000 234 21264.91 339.74 43019.00 47988.97 2019-08-22 20:13:36.000 234 21264.93 339.76 43018.99 47988.98 2019-08-22 20:13:37.000 234 21264.93 339.79 43018.94 47988.96 2019-08-22 20:13:38.000 234 21264.94 339.76 43018.95 47988.98 2019-08-22 20:13:39.000 234 21264.92 339.81 43018.93 47988.95 2019-08-22 20:13:40.000 234 21264.94 339.81 43018.93 47988.96 2019-08-22 20:13:41.000 234 21264.94 339.83 43018.93 47988.95 2019-08-22 20:13:42.000 234 21264.96 339.85 43018.94 47988.94 2019-08-22 20:13:43.000 234 21264.97 339.88 43018.92 47988.95 2019-08-22 20:13:44.000 234 21264.98 339.87 43018.91 47988.94 2019-08-22 20:13:45.000 234 21265.00 339.86 43018.89 47988.95 2019-08-22 20:13:46.000 234 21264.99 339.87 43018.88 47988.96 2019-08-22 20:13:47.000 234 21265.02 339.87 43018.89 47988.95 2019-08-22 20:13:48.000 234 21265.04 339.89 43018.89 47988.96 2019-08-22 20:13:49.000 234 21265.00 339.92 43018.93 47988.96 2019-08-22 20:13:50.000 234 21264.99 339.92 43018.92 47988.95 2019-08-22 20:13:51.000 234 21265.02 339.94 43018.92 47988.98 2019-08-22 20:13:52.000 234 21265.03 339.96 43018.91 47988.99 2019-08-22 20:13:53.000 234 21265.03 339.97 43018.88 47988.96 2019-08-22 20:13:54.000 234 21265.04 339.99 43018.89 47988.94 2019-08-22 20:13:55.000 234 21265.06 340.00 43018.90 47988.96 2019-08-22 20:13:56.000 234 21265.07 339.95 43018.91 47989.01 2019-08-22 20:13:57.000 234 21265.11 339.93 43018.94 47989.01 2019-08-22 20:13:58.000 234 21265.14 339.89 43018.98 47989.05 2019-08-22 20:13:59.000 234 21265.18 339.86 43019.02 47989.10 2019-08-22 20:14:00.000 234 21265.24 339.84 43019.06 47989.15 2019-08-22 20:14:01.000 234 21265.26 339.84 43019.11 47989.19 2019-08-22 20:14:02.000 234 21265.25 339.87 43019.14 47989.22 2019-08-22 20:14:03.000 234 21265.28 339.87 43019.14 47989.25 2019-08-22 20:14:04.000 234 21265.30 339.87 43019.11 47989.27 2019-08-22 20:14:05.000 234 21265.30 339.88 43019.14 47989.28 2019-08-22 20:14:06.000 234 21265.31 339.91 43019.15 47989.29 2019-08-22 20:14:07.000 234 21265.33 339.93 43019.16 47989.29 2019-08-22 20:14:08.000 234 21265.33 339.94 43019.14 47989.28 2019-08-22 20:14:09.000 234 21265.31 339.97 43019.14 47989.29 2019-08-22 20:14:10.000 234 21265.31 339.97 43019.12 47989.32 2019-08-22 20:14:11.000 234 21265.33 339.98 43019.10 47989.31 2019-08-22 20:14:12.000 234 21265.33 339.97 43019.10 47989.30 2019-08-22 20:14:13.000 234 21265.33 339.99 43019.08 47989.31 2019-08-22 20:14:14.000 234 21265.34 339.98 43019.08 47989.29 2019-08-22 20:14:15.000 234 21265.35 340.01 43019.10 47989.27 2019-08-22 20:14:16.000 234 21265.36 340.02 43019.06 47989.29 2019-08-22 20:14:17.000 234 21265.35 340.04 43019.06 47989.28 2019-08-22 20:14:18.000 234 21265.36 340.05 43019.05 47989.25 2019-08-22 20:14:19.000 234 21265.37 340.06 43019.03 47989.25 2019-08-22 20:14:20.000 234 21265.37 340.04 43019.06 47989.25 2019-08-22 20:14:21.000 234 21265.36 340.05 43019.05 47989.23 2019-08-22 20:14:22.000 234 21265.39 340.05 43019.02 47989.24 2019-08-22 20:14:23.000 234 21265.36 340.06 43019.06 47989.22 2019-08-22 20:14:24.000 234 21265.37 340.06 43019.05 47989.25 2019-08-22 20:14:25.000 234 21265.36 340.04 43019.02 47989.24 2019-08-22 20:14:26.000 234 21265.40 340.06 43018.99 47989.20 2019-08-22 20:14:27.000 234 21265.39 340.08 43019.01 47989.23 2019-08-22 20:14:28.000 234 21265.39 340.08 43018.96 47989.22 2019-08-22 20:14:29.000 234 21265.39 340.10 43018.95 47989.22 2019-08-22 20:14:30.000 234 21265.45 340.07 43018.96 47989.21 2019-08-22 20:14:31.000 234 21265.42 340.09 43018.96 47989.19 2019-08-22 20:14:32.000 234 21265.42 340.10 43018.95 47989.19 2019-08-22 20:14:33.000 234 21265.43 340.06 43018.97 47989.21 2019-08-22 20:14:34.000 234 21265.44 340.06 43018.99 47989.22 2019-08-22 20:14:35.000 234 21265.43 340.07 43019.00 47989.22 2019-08-22 20:14:36.000 234 21265.44 340.09 43018.98 47989.24 2019-08-22 20:14:37.000 234 21265.47 340.06 43019.00 47989.23 2019-08-22 20:14:38.000 234 21265.48 340.06 43018.99 47989.20 2019-08-22 20:14:39.000 234 21265.49 340.08 43018.95 47989.22 2019-08-22 20:14:40.000 234 21265.50 340.10 43018.97 47989.26 2019-08-22 20:14:41.000 234 21265.48 340.12 43018.98 47989.26 2019-08-22 20:14:42.000 234 21265.48 340.17 43018.96 47989.22 2019-08-22 20:14:43.000 234 21265.48 340.17 43018.94 47989.20 2019-08-22 20:14:44.000 234 21265.49 340.14 43018.96 47989.23 2019-08-22 20:14:45.000 234 21265.48 340.14 43018.98 47989.23 2019-08-22 20:14:46.000 234 21265.48 340.15 43018.98 47989.19 2019-08-22 20:14:47.000 234 21265.44 340.17 43018.97 47989.23 2019-08-22 20:14:48.000 234 21265.47 340.19 43018.97 47989.24 2019-08-22 20:14:49.000 234 21265.46 340.21 43018.99 47989.19 2019-08-22 20:14:50.000 234 21265.43 340.25 43018.98 47989.22 2019-08-22 20:14:51.000 234 21265.42 340.27 43018.95 47989.21 2019-08-22 20:14:52.000 234 21265.48 340.29 43018.92 47989.17 2019-08-22 20:14:53.000 234 21265.47 340.30 43018.89 47989.17 2019-08-22 20:14:54.000 234 21265.43 340.30 43018.89 47989.14 2019-08-22 20:14:55.000 234 21265.43 340.31 43018.88 47989.11 2019-08-22 20:14:56.000 234 21265.45 340.31 43018.88 47989.12 2019-08-22 20:14:57.000 234 21265.47 340.31 43018.87 47989.14 2019-08-22 20:14:58.000 234 21265.47 340.33 43018.89 47989.12 2019-08-22 20:14:59.000 234 21265.47 340.33 43018.86 47989.11 2019-08-22 20:15:00.000 234 21265.48 340.35 43018.85 47989.12 2019-08-22 20:15:01.000 234 21265.47 340.37 43018.86 47989.11 2019-08-22 20:15:02.000 234 21265.50 340.38 43018.83 47989.13 2019-08-22 20:15:03.000 234 21265.52 340.37 43018.85 47989.12 2019-08-22 20:15:04.000 234 21265.52 340.33 43018.84 47989.14 2019-08-22 20:15:05.000 234 21265.55 340.31 43018.87 47989.15 2019-08-22 20:15:06.000 234 21265.55 340.30 43018.89 47989.16 2019-08-22 20:15:07.000 234 21265.53 340.31 43018.90 47989.14 2019-08-22 20:15:08.000 234 21265.53 340.30 43018.92 47989.21 2019-08-22 20:15:09.000 234 21265.52 340.32 43018.92 47989.19 2019-08-22 20:15:10.000 234 21265.53 340.31 43018.91 47989.20 2019-08-22 20:15:11.000 234 21265.56 340.31 43018.89 47989.20 2019-08-22 20:15:12.000 234 21265.53 340.32 43018.94 47989.22 2019-08-22 20:15:13.000 234 21265.53 340.33 43018.92 47989.22 2019-08-22 20:15:14.000 234 21265.57 340.33 43018.90 47989.21 2019-08-22 20:15:15.000 234 21265.58 340.33 43018.92 47989.23 2019-08-22 20:15:16.000 234 21265.55 340.32 43018.95 47989.22 2019-08-22 20:15:17.000 234 21265.52 340.29 43018.93 47989.24 2019-08-22 20:15:18.000 234 21265.54 340.29 43018.95 47989.22 2019-08-22 20:15:19.000 234 21265.53 340.26 43018.93 47989.21 2019-08-22 20:15:20.000 234 21265.56 340.25 43018.91 47989.21 2019-08-22 20:15:21.000 234 21265.57 340.24 43018.93 47989.24 2019-08-22 20:15:22.000 234 21265.55 340.23 43018.96 47989.24 2019-08-22 20:15:23.000 234 21265.55 340.20 43018.98 47989.23 2019-08-22 20:15:24.000 234 21265.56 340.20 43018.96 47989.25 2019-08-22 20:15:25.000 234 21265.60 340.22 43018.97 47989.25 2019-08-22 20:15:26.000 234 21265.62 340.22 43018.96 47989.25 2019-08-22 20:15:27.000 234 21265.59 340.20 43018.93 47989.27 2019-08-22 20:15:28.000 234 21265.63 340.20 43018.95 47989.28 2019-08-22 20:15:29.000 234 21265.61 340.22 43018.97 47989.27 2019-08-22 20:15:30.000 234 21265.63 340.22 43018.95 47989.25 2019-08-22 20:15:31.000 234 21265.64 340.21 43018.98 47989.28 2019-08-22 20:15:32.000 234 21265.68 340.21 43018.96 47989.26 2019-08-22 20:15:33.000 234 21265.68 340.20 43018.94 47989.30 2019-08-22 20:15:34.000 234 21265.69 340.21 43018.96 47989.32 2019-08-22 20:15:35.000 234 21265.69 340.23 43018.98 47989.31 2019-08-22 20:15:36.000 234 21265.72 340.21 43019.00 47989.30 2019-08-22 20:15:37.000 234 21265.74 340.22 43018.98 47989.33 2019-08-22 20:15:38.000 234 21265.76 340.22 43019.01 47989.33 2019-08-22 20:15:39.000 234 21265.77 340.21 43019.00 47989.35 2019-08-22 20:15:40.000 234 21265.77 340.22 43018.99 47989.35 2019-08-22 20:15:41.000 234 21265.77 340.23 43018.99 47989.38 2019-08-22 20:15:42.000 234 21265.77 340.27 43019.00 47989.39 2019-08-22 20:15:43.000 234 21265.78 340.29 43018.98 47989.38 2019-08-22 20:15:44.000 234 21265.80 340.30 43019.02 47989.41 2019-08-22 20:15:45.000 234 21265.80 340.33 43019.02 47989.36 2019-08-22 20:15:46.000 234 21265.80 340.36 43019.02 47989.38 2019-08-22 20:15:47.000 234 21265.78 340.39 43019.01 47989.36 2019-08-22 20:15:48.000 234 21265.78 340.41 43019.00 47989.36 2019-08-22 20:15:49.000 234 21265.78 340.40 43018.98 47989.37 2019-08-22 20:15:50.000 234 21265.73 340.43 43018.98 47989.35 2019-08-22 20:15:51.000 234 21265.74 340.44 43018.98 47989.37 2019-08-22 20:15:52.000 234 21265.75 340.46 43018.98 47989.35 2019-08-22 20:15:53.000 234 21265.73 340.47 43019.01 47989.36 2019-08-22 20:15:54.000 234 21265.74 340.46 43019.00 47989.37 2019-08-22 20:15:55.000 234 21265.77 340.48 43018.98 47989.36 2019-08-22 20:15:56.000 234 21265.77 340.50 43018.98 47989.35 2019-08-22 20:15:57.000 234 21265.78 340.52 43018.97 47989.32 2019-08-22 20:15:58.000 234 21265.76 340.54 43018.94 47989.34 2019-08-22 20:15:59.000 234 21265.76 340.56 43018.97 47989.33 2019-08-22 20:16:00.000 234 21265.80 340.59 43018.96 47989.32 2019-08-22 20:16:01.000 234 21265.81 340.59 43018.93 47989.33 2019-08-22 20:16:02.000 234 21265.78 340.57 43018.93 47989.33 2019-08-22 20:16:03.000 234 21265.82 340.54 43018.95 47989.31 2019-08-22 20:16:04.000 234 21265.82 340.53 43018.97 47989.37 2019-08-22 20:16:05.000 234 21265.81 340.50 43018.96 47989.36 2019-08-22 20:16:06.000 234 21265.83 340.48 43018.98 47989.41 2019-08-22 20:16:07.000 234 21265.84 340.45 43019.02 47989.41 2019-08-22 20:16:08.000 234 21265.84 340.43 43019.04 47989.43 2019-08-22 20:16:09.000 234 21265.86 340.44 43019.06 47989.44 2019-08-22 20:16:10.000 234 21265.85 340.43 43019.06 47989.45 2019-08-22 20:16:11.000 234 21265.83 340.41 43019.08 47989.46 2019-08-22 20:16:12.000 234 21265.85 340.41 43019.08 47989.47 2019-08-22 20:16:13.000 234 21265.87 340.42 43019.09 47989.49 2019-08-22 20:16:14.000 234 21265.87 340.41 43019.10 47989.51 2019-08-22 20:16:15.000 234 21265.90 340.40 43019.11 47989.54 2019-08-22 20:16:16.000 234 21265.89 340.42 43019.11 47989.49 2019-08-22 20:16:17.000 234 21265.88 340.39 43019.10 47989.50 2019-08-22 20:16:18.000 234 21265.89 340.40 43019.14 47989.53 2019-08-22 20:16:19.000 234 21265.87 340.42 43019.14 47989.52 2019-08-22 20:16:20.000 234 21265.91 340.40 43019.17 47989.54 2019-08-22 20:16:21.000 234 21265.90 340.43 43019.12 47989.54 2019-08-22 20:16:22.000 234 21265.92 340.40 43019.13 47989.52 2019-08-22 20:16:23.000 234 21265.92 340.40 43019.15 47989.56 2019-08-22 20:16:24.000 234 21265.97 340.35 43019.12 47989.55 2019-08-22 20:16:25.000 234 21265.94 340.36 43019.14 47989.59 2019-08-22 20:16:26.000 234 21265.92 340.39 43019.11 47989.60 2019-08-22 20:16:27.000 234 21265.94 340.40 43019.15 47989.57 2019-08-22 20:16:28.000 234 21265.96 340.42 43019.14 47989.62 2019-08-22 20:16:29.000 234 21265.96 340.41 43019.15 47989.59 2019-08-22 20:16:30.000 234 21265.93 340.40 43019.13 47989.58 2019-08-22 20:16:31.000 234 21265.96 340.38 43019.14 47989.60 2019-08-22 20:16:32.000 234 21265.99 340.37 43019.18 47989.61 2019-08-22 20:16:33.000 234 21265.96 340.37 43019.18 47989.59 2019-08-22 20:16:34.000 234 21265.95 340.38 43019.18 47989.61 2019-08-22 20:16:35.000 234 21265.98 340.35 43019.17 47989.60 2019-08-22 20:16:36.000 234 21265.94 340.37 43019.15 47989.57 2019-08-22 20:16:37.000 234 21265.92 340.36 43019.14 47989.59 2019-08-22 20:16:38.000 234 21265.92 340.35 43019.14 47989.58 2019-08-22 20:16:39.000 234 21265.93 340.36 43019.13 47989.57 2019-08-22 20:16:40.000 234 21265.89 340.37 43019.17 47989.55 2019-08-22 20:16:41.000 234 21265.90 340.40 43019.16 47989.55 2019-08-22 20:16:42.000 234 21265.90 340.39 43019.14 47989.55 2019-08-22 20:16:43.000 234 21265.90 340.39 43019.14 47989.53 2019-08-22 20:16:44.000 234 21265.90 340.43 43019.14 47989.55 2019-08-22 20:16:45.000 234 21265.94 340.44 43019.14 47989.56 2019-08-22 20:16:46.000 234 21265.94 340.41 43019.13 47989.53 2019-08-22 20:16:47.000 234 21265.96 340.43 43019.12 47989.59 2019-08-22 20:16:48.000 234 21265.98 340.44 43019.10 47989.56 2019-08-22 20:16:49.000 234 21265.99 340.42 43019.10 47989.59 2019-08-22 20:16:50.000 234 21266.02 340.44 43019.13 47989.58 2019-08-22 20:16:51.000 234 21266.03 340.47 43019.12 47989.61 2019-08-22 20:16:52.000 234 21266.02 340.47 43019.13 47989.60 2019-08-22 20:16:53.000 234 21266.04 340.46 43019.15 47989.59 2019-08-22 20:16:54.000 234 21266.07 340.48 43019.14 47989.63 2019-08-22 20:16:55.000 234 21266.08 340.50 43019.15 47989.64 2019-08-22 20:16:56.000 234 21266.09 340.52 43019.12 47989.64 2019-08-22 20:16:57.000 234 21266.08 340.51 43019.14 47989.65 2019-08-22 20:16:58.000 234 21266.08 340.53 43019.15 47989.62 2019-08-22 20:16:59.000 234 21266.12 340.53 43019.17 47989.64 2019-08-22 20:17:00.000 234 21266.13 340.56 43019.17 47989.65 2019-08-22 20:17:01.000 234 21266.07 340.61 43019.14 47989.64 2019-08-22 20:17:02.000 234 21266.09 340.62 43019.13 47989.67 2019-08-22 20:17:03.000 234 21266.10 340.63 43019.15 47989.65 2019-08-22 20:17:04.000 234 21266.11 340.67 43019.14 47989.63 2019-08-22 20:17:05.000 234 21266.11 340.69 43019.14 47989.63 2019-08-22 20:17:06.000 234 21266.10 340.73 43019.12 47989.61 2019-08-22 20:17:07.000 234 21266.09 340.73 43019.09 47989.63 2019-08-22 20:17:08.000 234 21266.08 340.73 43019.13 47989.61 2019-08-22 20:17:09.000 234 21266.10 340.76 43019.13 47989.61 2019-08-22 20:17:10.000 234 21266.09 340.75 43019.13 47989.62 2019-08-22 20:17:11.000 234 21266.11 340.78 43019.14 47989.61 2019-08-22 20:17:12.000 234 21266.11 340.79 43019.13 47989.62 2019-08-22 20:17:13.000 234 21266.11 340.78 43019.12 47989.62 2019-08-22 20:17:14.000 234 21266.12 340.78 43019.11 47989.61 2019-08-22 20:17:15.000 234 21266.12 340.82 43019.14 47989.60 2019-08-22 20:17:16.000 234 21266.12 340.84 43019.08 47989.60 2019-08-22 20:17:17.000 234 21266.14 340.86 43019.06 47989.59 2019-08-22 20:17:18.000 234 21266.15 340.90 43019.06 47989.59 2019-08-22 20:17:19.000 234 21266.15 340.93 43019.06 47989.58 2019-08-22 20:17:20.000 234 21266.17 340.96 43019.03 47989.57 2019-08-22 20:17:21.000 234 21266.18 340.96 43019.02 47989.60 2019-08-22 20:17:22.000 234 21266.19 341.00 43019.02 47989.55 2019-08-22 20:17:23.000 234 21266.19 341.08 43019.03 47989.58 2019-08-22 20:17:24.000 234 21266.21 341.14 43018.98 47989.54 2019-08-22 20:17:25.000 234 21266.21 341.15 43018.91 47989.55 2019-08-22 20:17:26.000 234 21266.21 341.11 43018.93 47989.51 2019-08-22 20:17:27.000 234 21266.22 341.10 43018.93 47989.52 2019-08-22 20:17:28.000 234 21266.22 341.10 43018.94 47989.52 2019-08-22 20:17:29.000 234 21266.21 341.10 43018.95 47989.52 2019-08-22 20:17:30.000 234 21266.20 341.12 43018.95 47989.55 2019-08-22 20:17:31.000 234 21266.18 341.14 43018.95 47989.53 2019-08-22 20:17:32.000 234 21266.16 341.16 43018.94 47989.52 2019-08-22 20:17:33.000 234 21266.17 341.16 43018.90 47989.51 2019-08-22 20:17:34.000 234 21266.17 341.16 43018.93 47989.51 2019-08-22 20:17:35.000 234 21266.16 341.17 43018.93 47989.49 2019-08-22 20:17:36.000 234 21266.15 341.16 43018.91 47989.49 2019-08-22 20:17:37.000 234 21266.13 341.15 43018.91 47989.49 2019-08-22 20:17:38.000 234 21266.16 341.14 43018.93 47989.47 2019-08-22 20:17:39.000 234 21266.18 341.14 43018.93 47989.49 2019-08-22 20:17:40.000 234 21266.16 341.18 43018.93 47989.51 2019-08-22 20:17:41.000 234 21266.14 341.15 43018.91 47989.51 2019-08-22 20:17:42.000 234 21266.15 341.15 43018.93 47989.49 2019-08-22 20:17:43.000 234 21266.16 341.16 43018.94 47989.48 2019-08-22 20:17:44.000 234 21266.12 341.16 43018.93 47989.47 2019-08-22 20:17:45.000 234 21266.16 341.16 43018.92 47989.49 2019-08-22 20:17:46.000 234 21266.15 341.16 43018.95 47989.50 2019-08-22 20:17:47.000 234 21266.13 341.18 43018.99 47989.52 2019-08-22 20:17:48.000 234 21266.09 341.18 43018.98 47989.51 2019-08-22 20:17:49.000 234 21266.11 341.16 43018.99 47989.54 2019-08-22 20:17:50.000 234 21266.12 341.11 43019.02 47989.57 2019-08-22 20:17:51.000 234 21266.15 341.07 43019.06 47989.59 2019-08-22 20:17:52.000 234 21266.18 341.09 43019.10 47989.66 2019-08-22 20:17:53.000 234 21266.20 341.11 43019.17 47989.69 2019-08-22 20:17:54.000 234 21266.21 341.13 43019.15 47989.71 2019-08-22 20:17:55.000 234 21266.26 341.13 43019.16 47989.75 2019-08-22 20:17:56.000 234 21266.27 341.17 43019.18 47989.78 2019-08-22 20:17:57.000 234 21266.25 341.18 43019.19 47989.77 2019-08-22 20:17:58.000 234 21266.29 341.15 43019.23 47989.82 2019-08-22 20:17:59.000 234 21266.34 341.17 43019.24 47989.83 2019-08-22 20:18:00.000 234 21266.34 341.19 43019.27 47989.87 2019-08-22 20:18:01.000 234 21266.33 341.20 43019.26 47989.89 2019-08-22 20:18:02.000 234 21266.32 341.25 43019.24 47989.90 2019-08-22 20:18:03.000 234 21266.32 341.28 43019.24 47989.88 2019-08-22 20:18:04.000 234 21266.29 341.31 43019.21 47989.85 2019-08-22 20:18:05.000 234 21266.28 341.30 43019.23 47989.87 2019-08-22 20:18:06.000 234 21266.29 341.29 43019.26 47989.85 2019-08-22 20:18:07.000 234 21266.33 341.29 43019.24 47989.84 2019-08-22 20:18:08.000 234 21266.32 341.28 43019.22 47989.84 2019-08-22 20:18:09.000 234 21266.32 341.28 43019.21 47989.82 2019-08-22 20:18:10.000 234 21266.32 341.30 43019.20 47989.85 2019-08-22 20:18:11.000 234 21266.30 341.30 43019.18 47989.84 2019-08-22 20:18:12.000 234 21266.30 341.30 43019.18 47989.83 2019-08-22 20:18:13.000 234 21266.28 341.31 43019.19 47989.81 2019-08-22 20:18:14.000 234 21266.31 341.30 43019.18 47989.81 2019-08-22 20:18:15.000 234 21266.31 341.27 43019.22 47989.82 2019-08-22 20:18:16.000 234 21266.30 341.24 43019.24 47989.81 2019-08-22 20:18:17.000 234 21266.32 341.19 43019.28 47989.87 2019-08-22 20:18:18.000 234 21266.32 341.20 43019.29 47989.88 2019-08-22 20:18:19.000 234 21266.32 341.24 43019.28 47989.90 2019-08-22 20:18:20.000 234 21266.35 341.27 43019.30 47989.90 2019-08-22 20:18:21.000 234 21266.35 341.28 43019.28 47989.90 2019-08-22 20:18:22.000 234 21266.39 341.25 43019.30 47989.92 2019-08-22 20:18:23.000 234 21266.39 341.22 43019.29 47989.92 2019-08-22 20:18:24.000 234 21266.41 341.23 43019.32 47989.93 2019-08-22 20:18:25.000 234 21266.42 341.27 43019.31 47989.96 2019-08-22 20:18:26.000 234 21266.43 341.28 43019.29 47989.94 2019-08-22 20:18:27.000 234 21266.42 341.31 43019.26 47989.94 2019-08-22 20:18:28.000 234 21266.41 341.33 43019.25 47989.95 2019-08-22 20:18:29.000 234 21266.44 341.33 43019.29 47989.93 2019-08-22 20:18:30.000 234 21266.48 341.32 43019.33 47989.93 2019-08-22 20:18:31.000 234 21266.50 341.28 43019.34 47989.95 2019-08-22 20:18:32.000 234 21266.53 341.26 43019.31 47990.00 2019-08-22 20:18:33.000 234 21266.55 341.25 43019.32 47990.00 2019-08-22 20:18:34.000 234 21266.56 341.25 43019.34 47990.03 2019-08-22 20:18:35.000 234 21266.55 341.22 43019.31 47990.03 2019-08-22 20:18:36.000 234 21266.58 341.18 43019.36 47990.04 2019-08-22 20:18:37.000 234 21266.57 341.18 43019.32 47990.05 2019-08-22 20:18:38.000 234 21266.60 341.19 43019.32 47990.06 2019-08-22 20:18:39.000 234 21266.60 341.17 43019.33 47990.06 2019-08-22 20:18:40.000 234 21266.59 341.12 43019.30 47990.04 2019-08-22 20:18:41.000 234 21266.63 341.12 43019.26 47990.03 2019-08-22 20:18:42.000 234 21266.63 341.11 43019.26 47990.01 2019-08-22 20:18:43.000 234 21266.64 341.07 43019.29 47990.04 2019-08-22 20:18:44.000 234 21266.63 341.07 43019.30 47990.06 2019-08-22 20:18:45.000 234 21266.63 341.06 43019.31 47990.02 2019-08-22 20:18:46.000 234 21266.62 341.07 43019.28 47990.04 2019-08-22 20:18:47.000 234 21266.62 341.10 43019.28 47990.05 2019-08-22 20:18:48.000 234 21266.61 341.17 43019.26 47990.02 2019-08-22 20:18:49.000 234 21266.59 341.24 43019.21 47989.99 2019-08-22 20:18:50.000 234 21266.57 341.26 43019.16 47989.95 2019-08-22 20:18:51.000 234 21266.55 341.27 43019.14 47989.89 2019-08-22 20:18:52.000 234 21266.53 341.27 43019.12 47989.84 2019-08-22 20:18:53.000 234 21266.51 341.29 43019.11 47989.82 2019-08-22 20:18:54.000 234 21266.51 341.31 43019.06 47989.79 2019-08-22 20:18:55.000 234 21266.48 341.34 43019.04 47989.77 2019-08-22 20:18:56.000 234 21266.51 341.33 43019.06 47989.77 2019-08-22 20:18:57.000 234 21266.56 341.32 43019.03 47989.77 2019-08-22 20:18:58.000 234 21266.55 341.36 43019.05 47989.75 2019-08-22 20:18:59.000 234 21266.53 341.37 43019.03 47989.74 2019-08-22 20:19:00.000 234 21266.54 341.38 43019.01 47989.73 2019-08-22 20:19:01.000 234 21266.56 341.36 43019.01 47989.75 2019-08-22 20:19:02.000 234 21266.51 341.37 43019.01 47989.74 2019-08-22 20:19:03.000 234 21266.53 341.38 43019.03 47989.71 2019-08-22 20:19:04.000 234 21266.55 341.38 43018.99 47989.74 2019-08-22 20:19:05.000 234 21266.56 341.40 43018.98 47989.69 2019-08-22 20:19:06.000 234 21266.53 341.41 43018.98 47989.72 2019-08-22 20:19:07.000 234 21266.55 341.40 43018.97 47989.69 2019-08-22 20:19:08.000 234 21266.54 341.41 43018.93 47989.70 2019-08-22 20:19:09.000 234 21266.52 341.40 43018.94 47989.68 2019-08-22 20:19:10.000 234 21266.54 341.38 43018.98 47989.68 2019-08-22 20:19:11.000 234 21266.57 341.38 43019.00 47989.71 2019-08-22 20:19:12.000 234 21266.54 341.37 43018.99 47989.72 2019-08-22 20:19:13.000 234 21266.52 341.38 43019.00 47989.70 2019-08-22 20:19:14.000 234 21266.53 341.37 43019.00 47989.70 2019-08-22 20:19:15.000 234 21266.55 341.36 43018.98 47989.72 2019-08-22 20:19:16.000 234 21266.55 341.35 43018.96 47989.69 2019-08-22 20:19:17.000 234 21266.58 341.30 43018.98 47989.72 2019-08-22 20:19:18.000 234 21266.60 341.24 43019.02 47989.72 2019-08-22 20:19:19.000 234 21266.63 341.21 43019.07 47989.77 2019-08-22 20:19:20.000 234 21266.66 341.21 43019.11 47989.81 2019-08-22 20:19:21.000 234 21266.70 341.19 43019.14 47989.86 2019-08-22 20:19:22.000 234 21266.70 341.18 43019.13 47989.88 2019-08-22 20:19:23.000 234 21266.72 341.18 43019.16 47989.89 2019-08-22 20:19:24.000 234 21266.72 341.15 43019.18 47989.92 2019-08-22 20:19:25.000 234 21266.69 341.14 43019.17 47989.96 2019-08-22 20:19:26.000 234 21266.69 341.14 43019.21 47989.98 2019-08-22 20:19:27.000 234 21266.70 341.16 43019.24 47990.00 2019-08-22 20:19:28.000 234 21266.70 341.15 43019.25 47989.97 2019-08-22 20:19:29.000 234 21266.71 341.15 43019.24 47990.01 2019-08-22 20:19:30.000 234 21266.69 341.17 43019.28 47989.97 2019-08-22 20:19:31.000 234 21266.68 341.13 43019.30 47990.02 2019-08-22 20:19:32.000 234 21266.72 341.14 43019.28 47990.02 2019-08-22 20:19:33.000 234 21266.70 341.14 43019.27 47990.03 2019-08-22 20:19:34.000 234 21266.69 341.16 43019.30 47990.03 2019-08-22 20:19:35.000 234 21266.69 341.16 43019.28 47990.04 2019-08-22 20:19:36.000 234 21266.71 341.16 43019.29 47990.03 2019-08-22 20:19:37.000 234 21266.72 341.18 43019.30 47990.07 2019-08-22 20:19:38.000 234 21266.73 341.18 43019.33 47990.04 2019-08-22 20:19:39.000 234 21266.71 341.18 43019.33 47990.06 2019-08-22 20:19:40.000 234 21266.70 341.20 43019.30 47990.09 2019-08-22 20:19:41.000 234 21266.71 341.19 43019.31 47990.05 2019-08-22 20:19:42.000 234 21266.72 341.14 43019.32 47990.06 2019-08-22 20:19:43.000 234 21266.72 341.14 43019.32 47990.07 2019-08-22 20:19:44.000 234 21266.70 341.17 43019.34 47990.06 2019-08-22 20:19:45.000 234 21266.70 341.17 43019.32 47990.09 2019-08-22 20:19:46.000 234 21266.70 341.17 43019.33 47990.09 2019-08-22 20:19:47.000 234 21266.71 341.15 43019.36 47990.07 2019-08-22 20:19:48.000 234 21266.74 341.17 43019.37 47990.12 2019-08-22 20:19:49.000 234 21266.75 341.15 43019.34 47990.11 2019-08-22 20:19:50.000 234 21266.78 341.13 43019.32 47990.09 2019-08-22 20:19:51.000 234 21266.81 341.11 43019.33 47990.13 2019-08-22 20:19:52.000 234 21266.80 341.12 43019.35 47990.16 2019-08-22 20:19:53.000 234 21266.82 341.11 43019.37 47990.15 2019-08-22 20:19:54.000 234 21266.84 341.11 43019.36 47990.16 2019-08-22 20:19:55.000 234 21266.84 341.12 43019.39 47990.19 2019-08-22 20:19:56.000 234 21266.87 341.13 43019.41 47990.20 2019-08-22 20:19:57.000 234 21266.90 341.12 43019.40 47990.22 2019-08-22 20:19:58.000 234 21266.90 341.11 43019.41 47990.20 2019-08-22 20:19:59.000 234 21266.90 341.14 43019.42 47990.20 2019-08-22 20:20:00.000 234 21266.92 341.16 43019.38 47990.20 2019-08-22 20:20:01.000 234 21266.89 341.16 43019.34 47990.21 2019-08-22 20:20:02.000 234 21266.86 341.19 43019.34 47990.19 2019-08-22 20:20:03.000 234 21266.88 341.19 43019.34 47990.17 2019-08-22 20:20:04.000 234 21266.88 341.18 43019.31 47990.18 2019-08-22 20:20:05.000 234 21266.86 341.18 43019.31 47990.18 2019-08-22 20:20:06.000 234 21266.87 341.18 43019.35 47990.17 2019-08-22 20:20:07.000 234 21266.83 341.21 43019.33 47990.16 2019-08-22 20:20:08.000 234 21266.74 341.26 43019.29 47990.13 2019-08-22 20:20:09.000 234 21266.68 341.29 43019.25 47990.08 2019-08-22 20:20:10.000 234 21266.63 341.31 43019.24 47990.03 2019-08-22 20:20:11.000 234 21266.56 341.35 43019.21 47990.01 2019-08-22 20:20:12.000 234 21266.58 341.36 43019.21 47989.94 2019-08-22 20:20:13.000 234 21266.56 341.38 43019.20 47989.94 2019-08-22 20:20:14.000 234 21266.53 341.40 43019.17 47989.90 2019-08-22 20:20:15.000 234 21266.51 341.41 43019.13 47989.86 2019-08-22 20:20:16.000 234 21266.50 341.43 43019.13 47989.87 2019-08-22 20:20:17.000 234 21266.49 341.44 43019.12 47989.85 2019-08-22 20:20:18.000 234 21266.49 341.45 43019.11 47989.82 2019-08-22 20:20:19.000 234 21266.52 341.42 43019.10 47989.81 2019-08-22 20:20:20.000 234 21266.53 341.40 43019.11 47989.78 2019-08-22 20:20:21.000 234 21266.51 341.39 43019.11 47989.79 2019-08-22 20:20:22.000 234 21266.46 341.37 43019.11 47989.79 2019-08-22 20:20:23.000 234 21266.49 341.35 43019.12 47989.82 2019-08-22 20:20:24.000 234 21266.48 341.39 43019.13 47989.78 2019-08-22 20:20:25.000 234 21266.48 341.38 43019.10 47989.81 2019-08-22 20:20:26.000 234 21266.49 341.37 43019.11 47989.80 2019-08-22 20:20:27.000 234 21266.49 341.36 43019.09 47989.79 2019-08-22 20:20:28.000 234 21266.46 341.33 43019.10 47989.76 2019-08-22 20:20:29.000 234 21266.42 341.32 43019.08 47989.77 2019-08-22 20:20:30.000 234 21266.40 341.32 43019.08 47989.76 2019-08-22 20:20:31.000 234 21266.40 341.34 43019.06 47989.76 2019-08-22 20:20:32.000 234 21266.39 341.32 43019.05 47989.75 2019-08-22 20:20:33.000 234 21266.39 341.27 43019.04 47989.76 2019-08-22 20:20:34.000 234 21266.35 341.31 43019.07 47989.75 2019-08-22 20:20:35.000 234 21266.35 341.30 43019.12 47989.75 2019-08-22 20:20:36.000 234 21266.38 341.31 43019.09 47989.77 2019-08-22 20:20:37.000 234 21266.38 341.31 43019.10 47989.75 2019-08-22 20:20:38.000 234 21266.33 341.34 43019.07 47989.74 2019-08-22 20:20:39.000 234 21266.35 341.33 43019.02 47989.76 2019-08-22 20:20:40.000 234 21266.34 341.34 43019.03 47989.72 2019-08-22 20:20:41.000 234 21266.33 341.36 43019.04 47989.72 2019-08-22 20:20:42.000 234 21266.32 341.37 43019.02 47989.73 2019-08-22 20:20:43.000 234 21266.33 341.38 43019.01 47989.69 2019-08-22 20:20:44.000 234 21266.35 341.38 43019.03 47989.69 2019-08-22 20:20:45.000 234 21266.37 341.37 43019.05 47989.70 2019-08-22 20:20:46.000 234 21266.42 341.40 43019.05 47989.73 2019-08-22 20:20:47.000 234 21266.47 341.38 43019.05 47989.74 2019-08-22 20:20:48.000 234 21266.49 341.38 43019.04 47989.75 2019-08-22 20:20:49.000 234 21266.52 341.37 43019.06 47989.79 2019-08-22 20:20:50.000 234 21266.55 341.41 43019.03 47989.79 2019-08-22 20:20:51.000 234 21266.53 341.47 43019.02 47989.78 2019-08-22 20:20:52.000 234 21266.53 341.48 43019.05 47989.78 2019-08-22 20:20:53.000 234 21266.52 341.48 43019.03 47989.77 2019-08-22 20:20:54.000 234 21266.52 341.48 43019.03 47989.74 2019-08-22 20:20:55.000 234 21266.58 341.48 43019.02 47989.76 2019-08-22 20:20:56.000 234 21266.62 341.43 43019.04 47989.78 2019-08-22 20:20:57.000 234 21266.68 341.39 43019.07 47989.83 2019-08-22 20:20:58.000 234 21266.70 341.35 43019.10 47989.87 2019-08-22 20:20:59.000 234 21266.74 341.33 43019.12 47989.90 2019-08-22 20:21:00.000 234 21266.76 341.35 43019.15 47989.97 2019-08-22 20:21:01.000 234 21266.82 341.40 43019.16 47989.95 2019-08-22 20:21:02.000 234 21266.82 341.41 43019.17 47989.98 2019-08-22 20:21:03.000 234 21266.79 341.43 43019.10 47989.99 2019-08-22 20:21:04.000 234 21266.81 341.42 43019.09 47989.96 2019-08-22 20:21:05.000 234 21266.84 341.43 43019.09 47989.97 2019-08-22 20:21:06.000 234 21266.84 341.44 43019.09 47989.98 2019-08-22 20:21:07.000 234 21266.85 341.46 43019.08 47989.98 2019-08-22 20:21:08.000 234 21266.85 341.47 43019.08 47989.97 2019-08-22 20:21:09.000 234 21266.85 341.47 43019.05 47989.97 2019-08-22 20:21:10.000 234 21266.80 341.46 43019.02 47989.94 2019-08-22 20:21:11.000 234 21266.79 341.47 43019.02 47989.93 2019-08-22 20:21:12.000 234 21266.80 341.49 43019.03 47989.90 2019-08-22 20:21:13.000 234 21266.79 341.54 43019.02 47989.93 2019-08-22 20:21:14.000 234 21266.78 341.63 43018.98 47989.89 2019-08-22 20:21:15.000 234 21266.76 341.65 43018.92 47989.83 2019-08-22 20:21:16.000 234 21266.73 341.65 43018.92 47989.79 2019-08-22 20:21:17.000 234 21266.73 341.65 43018.88 47989.78 2019-08-22 20:21:18.000 234 21266.73 341.65 43018.86 47989.75 2019-08-22 20:21:19.000 234 21266.74 341.66 43018.89 47989.73 2019-08-22 20:21:20.000 234 21266.74 341.63 43018.88 47989.74 2019-08-22 20:21:21.000 234 21266.78 341.61 43018.91 47989.73 2019-08-22 20:21:22.000 234 21266.79 341.57 43018.92 47989.73 2019-08-22 20:21:23.000 234 21266.81 341.54 43018.92 47989.75 2019-08-22 20:21:24.000 234 21266.81 341.50 43018.95 47989.80 2019-08-22 20:21:25.000 234 21266.82 341.47 43018.97 47989.85 2019-08-22 20:21:26.000 234 21266.84 341.43 43019.05 47989.89 2019-08-22 20:21:27.000 234 21266.86 341.44 43019.09 47989.96 2019-08-22 20:21:28.000 234 21266.88 341.44 43019.10 47989.94 2019-08-22 20:21:29.000 234 21266.91 341.44 43019.08 47989.98 2019-08-22 20:21:30.000 234 21266.90 341.41 43019.09 47990.00 2019-08-22 20:21:31.000 234 21266.89 341.39 43019.12 47990.01 2019-08-22 20:21:32.000 234 21266.91 341.41 43019.13 47989.99 2019-08-22 20:21:33.000 234 21266.91 341.41 43019.15 47989.99 2019-08-22 20:21:34.000 234 21266.91 341.41 43019.13 47989.99 2019-08-22 20:21:35.000 234 21266.92 341.42 43019.08 47989.98 2019-08-22 20:21:36.000 234 21266.88 341.42 43019.09 47989.97 2019-08-22 20:21:37.000 234 21266.89 341.41 43019.11 47989.99 2019-08-22 20:21:38.000 234 21266.88 341.39 43019.11 47989.97 2019-08-22 20:21:39.000 234 21266.92 341.37 43019.10 47989.99 2019-08-22 20:21:40.000 234 21266.94 341.38 43019.08 47989.97 2019-08-22 20:21:41.000 234 21266.95 341.40 43019.07 47990.00 2019-08-22 20:21:42.000 234 21266.91 341.40 43019.06 47989.99 2019-08-22 20:21:43.000 234 21266.91 341.40 43019.08 47990.01 2019-08-22 20:21:44.000 234 21266.94 341.39 43019.04 47989.98 2019-08-22 20:21:45.000 234 21266.93 341.38 43019.06 47990.00 2019-08-22 20:21:46.000 234 21266.98 341.37 43019.08 47990.00 2019-08-22 20:21:47.000 234 21266.97 341.36 43019.09 47990.01 2019-08-22 20:21:48.000 234 21266.98 341.35 43019.11 47990.03 2019-08-22 20:21:49.000 234 21267.01 341.30 43019.10 47990.00 2019-08-22 20:21:50.000 234 21266.99 341.28 43019.10 47990.01 2019-08-22 20:21:51.000 234 21266.98 341.27 43019.08 47990.02 2019-08-22 20:21:52.000 234 21266.96 341.28 43019.09 47990.03 2019-08-22 20:21:53.000 234 21266.93 341.30 43019.11 47990.03 2019-08-22 20:21:54.000 234 21266.97 341.27 43019.10 47990.00 2019-08-22 20:21:55.000 234 21266.96 341.26 43019.09 47990.03 2019-08-22 20:21:56.000 234 21266.98 341.28 43019.10 47990.04 2019-08-22 20:21:57.000 234 21267.01 341.26 43019.11 47990.06 2019-08-22 20:21:58.000 234 21267.03 341.27 43019.16 47990.08 2019-08-22 20:21:59.000 234 21267.05 341.28 43019.20 47990.10 2019-08-22 20:22:00.000 234 21267.05 341.27 43019.19 47990.12 2019-08-22 20:22:01.000 234 21267.07 341.27 43019.21 47990.15 2019-08-22 20:22:02.000 234 21267.07 341.30 43019.21 47990.19 2019-08-22 20:22:03.000 234 21267.07 341.30 43019.19 47990.19 2019-08-22 20:22:04.000 234 21267.07 341.27 43019.21 47990.18 2019-08-22 20:22:05.000 234 21267.08 341.26 43019.23 47990.21 2019-08-22 20:22:06.000 234 21267.08 341.24 43019.26 47990.22 2019-08-22 20:22:07.000 234 21267.06 341.25 43019.26 47990.18 2019-08-22 20:22:08.000 234 21267.07 341.24 43019.25 47990.24 2019-08-22 20:22:09.000 234 21267.05 341.22 43019.28 47990.19 2019-08-22 20:22:10.000 234 21267.05 341.18 43019.25 47990.26 2019-08-22 20:22:11.000 234 21267.06 341.15 43019.28 47990.21 2019-08-22 20:22:12.000 234 21267.04 341.17 43019.31 47990.21 2019-08-22 20:22:13.000 234 21267.05 341.13 43019.28 47990.23 2019-08-22 20:22:14.000 234 21267.04 341.09 43019.27 47990.21 2019-08-22 20:22:15.000 234 21267.03 341.08 43019.26 47990.23 2019-08-22 20:22:16.000 234 21267.02 341.06 43019.27 47990.22 2019-08-22 20:22:17.000 234 21267.02 341.04 43019.29 47990.22 2019-08-22 20:22:18.000 234 21267.00 341.04 43019.30 47990.20 2019-08-22 20:22:19.000 234 21267.02 341.02 43019.29 47990.20 2019-08-22 20:22:20.000 234 21267.05 340.98 43019.30 47990.22 2019-08-22 20:22:21.000 234 21267.08 340.97 43019.31 47990.23 2019-08-22 20:22:22.000 234 21267.06 340.96 43019.32 47990.24 2019-08-22 20:22:23.000 234 21267.05 340.97 43019.31 47990.25 2019-08-22 20:22:24.000 234 21267.07 340.98 43019.30 47990.26 2019-08-22 20:22:25.000 234 21267.12 340.94 43019.30 47990.26 2019-08-22 20:22:26.000 234 21267.14 340.93 43019.34 47990.28 2019-08-22 20:22:27.000 234 21267.15 340.91 43019.33 47990.28 2019-08-22 20:22:28.000 234 21267.13 340.90 43019.34 47990.28 2019-08-22 20:22:29.000 234 21267.14 340.89 43019.34 47990.30 2019-08-22 20:22:30.000 234 21267.16 340.88 43019.36 47990.30 2019-08-22 20:22:31.000 234 21267.21 340.88 43019.37 47990.31 2019-08-22 20:22:32.000 234 21267.20 340.85 43019.33 47990.33 2019-08-22 20:22:33.000 234 21267.18 340.85 43019.36 47990.33 2019-08-22 20:22:34.000 234 21267.19 340.87 43019.35 47990.30 2019-08-22 20:22:35.000 234 21267.20 340.88 43019.31 47990.34 2019-08-22 20:22:36.000 234 21267.21 340.85 43019.30 47990.35 2019-08-22 20:22:37.000 234 21267.19 340.88 43019.32 47990.31 2019-08-22 20:22:38.000 234 21267.18 340.90 43019.30 47990.33 2019-08-22 20:22:39.000 234 21267.19 340.92 43019.25 47990.29 2019-08-22 20:22:40.000 234 21267.21 340.92 43019.24 47990.24 2019-08-22 20:22:41.000 234 21267.26 340.90 43019.26 47990.24 2019-08-22 20:22:42.000 234 21267.24 340.84 43019.22 47990.25 2019-08-22 20:22:43.000 234 21267.25 340.80 43019.24 47990.24 2019-08-22 20:22:44.000 234 21267.28 340.75 43019.25 47990.30 2019-08-22 20:22:45.000 234 21267.31 340.73 43019.32 47990.30 2019-08-22 20:22:46.000 234 21267.28 340.72 43019.34 47990.32 2019-08-22 20:22:47.000 234 21267.32 340.71 43019.34 47990.36 2019-08-22 20:22:48.000 234 21267.30 340.72 43019.36 47990.39 2019-08-22 20:22:49.000 234 21267.32 340.71 43019.35 47990.36 2019-08-22 20:22:50.000 234 21267.31 340.65 43019.36 47990.40 2019-08-22 20:22:51.000 234 21267.33 340.63 43019.39 47990.43 2019-08-22 20:22:52.000 234 21267.33 340.59 43019.43 47990.44 2019-08-22 20:22:53.000 234 21267.31 340.54 43019.47 47990.43 2019-08-22 20:22:54.000 234 21267.31 340.50 43019.46 47990.49 2019-08-22 20:22:55.000 234 21267.34 340.45 43019.48 47990.50 2019-08-22 20:22:56.000 234 21267.35 340.40 43019.53 47990.53 2019-08-22 20:22:57.000 234 21267.35 340.35 43019.51 47990.55 2019-08-22 20:22:58.000 234 21267.38 340.32 43019.55 47990.57 2019-08-22 20:22:59.000 234 21267.36 340.31 43019.59 47990.59 2019-08-22 20:23:00.000 234 21267.32 340.30 43019.61 47990.60 2019-08-22 20:23:01.000 234 21267.32 340.29 43019.64 47990.61 2019-08-22 20:23:02.000 234 21267.31 340.30 43019.60 47990.60 2019-08-22 20:23:03.000 234 21267.29 340.27 43019.61 47990.59 2019-08-22 20:23:04.000 234 21267.30 340.26 43019.60 47990.61 2019-08-22 20:23:05.000 234 21267.28 340.22 43019.61 47990.61 2019-08-22 20:23:06.000 234 21267.29 340.20 43019.63 47990.63 2019-08-22 20:23:07.000 234 21267.31 340.17 43019.63 47990.61 2019-08-22 20:23:08.000 234 21267.29 340.15 43019.64 47990.62 2019-08-22 20:23:09.000 234 21267.27 340.13 43019.66 47990.63 2019-08-22 20:23:10.000 234 21267.26 340.13 43019.63 47990.62 2019-08-22 20:23:11.000 234 21267.26 340.12 43019.64 47990.62 2019-08-22 20:23:12.000 234 21267.23 340.13 43019.61 47990.59 2019-08-22 20:23:13.000 234 21267.22 340.11 43019.59 47990.60 2019-08-22 20:23:14.000 234 21267.25 340.01 43019.60 47990.59 2019-08-22 20:23:15.000 234 21267.29 339.88 43019.66 47990.59 2019-08-22 20:23:16.000 234 21267.34 339.78 43019.72 47990.67 2019-08-22 20:23:17.000 234 21267.36 339.74 43019.78 47990.75 2019-08-22 20:23:18.000 234 21267.37 339.70 43019.88 47990.82 2019-08-22 20:23:19.000 234 21267.39 339.66 43019.90 47990.87 2019-08-22 20:23:20.000 234 21267.42 339.55 43019.94 47990.94 2019-08-22 20:23:21.000 234 21267.45 339.48 43020.01 47990.98 2019-08-22 20:23:22.000 234 21267.46 339.46 43020.10 47991.07 2019-08-22 20:23:23.000 234 21267.44 339.46 43020.13 47991.14 2019-08-22 20:23:24.000 234 21267.43 339.44 43020.15 47991.13 2019-08-22 20:23:25.000 234 21267.47 339.45 43020.14 47991.16 2019-08-22 20:23:26.000 234 21267.49 339.47 43020.17 47991.18 2019-08-22 20:23:27.000 234 21267.52 339.44 43020.17 47991.21 2019-08-22 20:23:28.000 234 21267.63 339.39 43020.21 47991.23 2019-08-22 20:23:29.000 234 21267.68 339.35 43020.24 47991.29 2019-08-22 20:23:30.000 234 21267.71 339.37 43020.28 47991.36 2019-08-22 20:23:31.000 234 21267.69 339.45 43020.26 47991.39 2019-08-22 20:23:32.000 234 21267.66 339.55 43020.24 47991.39 2019-08-22 20:23:33.000 234 21267.62 339.69 43020.16 47991.31 2019-08-22 20:23:34.000 234 21267.56 339.83 43020.06 47991.24 2019-08-22 20:23:35.000 234 21267.53 339.90 43019.99 47991.14 2019-08-22 20:23:36.000 234 21267.53 339.94 43019.91 47991.03 2019-08-22 20:23:37.000 234 21267.53 340.02 43019.83 47990.96 2019-08-22 20:23:38.000 234 21267.55 340.03 43019.78 47990.90 2019-08-22 20:23:39.000 234 21267.57 340.03 43019.75 47990.83 2019-08-22 20:23:40.000 234 21267.59 340.05 43019.69 47990.81 2019-08-22 20:23:41.000 234 21267.59 340.04 43019.68 47990.79 2019-08-22 20:23:42.000 234 21267.60 340.05 43019.67 47990.78 2019-08-22 20:23:43.000 234 21267.61 340.01 43019.67 47990.76 2019-08-22 20:23:44.000 234 21267.63 339.99 43019.66 47990.81 2019-08-22 20:23:45.000 234 21267.64 339.99 43019.68 47990.81 2019-08-22 20:23:46.000 234 21267.63 339.98 43019.70 47990.82 2019-08-22 20:23:47.000 234 21267.62 339.96 43019.72 47990.82 2019-08-22 20:23:48.000 234 21267.64 339.95 43019.75 47990.85 2019-08-22 20:23:49.000 234 21267.65 339.96 43019.75 47990.85 2019-08-22 20:23:50.000 234 21267.66 339.99 43019.70 47990.86 2019-08-22 20:23:51.000 234 21267.66 339.99 43019.71 47990.86 2019-08-22 20:23:52.000 234 21267.66 339.98 43019.72 47990.87 2019-08-22 20:23:53.000 234 21267.68 339.98 43019.72 47990.87 2019-08-22 20:23:54.000 234 21267.66 340.01 43019.71 47990.89 2019-08-22 20:23:55.000 234 21267.68 340.02 43019.69 47990.87 2019-08-22 20:23:56.000 234 21267.66 340.01 43019.68 47990.89 2019-08-22 20:23:57.000 234 21267.66 340.01 43019.67 47990.87 2019-08-22 20:23:58.000 234 21267.64 340.01 43019.69 47990.83 2019-08-22 20:23:59.000 234 21267.63 339.99 43019.71 47990.86 2019-08-22 20:24:00.000 234 21267.62 339.96 43019.72 47990.84 2019-08-22 20:24:01.000 234 21267.63 339.95 43019.70 47990.84 2019-08-22 20:24:02.000 234 21267.66 339.96 43019.69 47990.86 2019-08-22 20:24:03.000 234 21267.65 339.94 43019.72 47990.85 2019-08-22 20:24:04.000 234 21267.69 339.94 43019.72 47990.89 2019-08-22 20:24:05.000 234 21267.69 339.97 43019.73 47990.91 2019-08-22 20:24:06.000 234 21267.65 339.99 43019.71 47990.89 2019-08-22 20:24:07.000 234 21267.67 339.98 43019.70 47990.88 2019-08-22 20:24:08.000 234 21267.66 339.97 43019.67 47990.82 2019-08-22 20:24:09.000 234 21267.64 339.95 43019.71 47990.83 2019-08-22 20:24:10.000 234 21267.63 339.95 43019.67 47990.83 2019-08-22 20:24:11.000 234 21267.65 339.94 43019.65 47990.81 2019-08-22 20:24:12.000 234 21267.65 339.95 43019.66 47990.83 2019-08-22 20:24:13.000 234 21267.61 340.03 43019.68 47990.80 2019-08-22 20:24:14.000 234 21267.54 340.19 43019.61 47990.79 2019-08-22 20:24:15.000 234 21267.47 340.31 43019.49 47990.70 2019-08-22 20:24:16.000 234 21267.49 340.36 43019.35 47990.57 2019-08-22 20:24:17.000 234 21267.48 340.41 43019.31 47990.48 2019-08-22 20:24:18.000 234 21267.46 340.43 43019.25 47990.39 2019-08-22 20:24:19.000 234 21267.44 340.41 43019.21 47990.35 2019-08-22 20:24:20.000 234 21267.43 340.42 43019.18 47990.28 2019-08-22 20:24:21.000 234 21267.43 340.42 43019.16 47990.28 2019-08-22 20:24:22.000 234 21267.42 340.39 43019.14 47990.23 2019-08-22 20:24:23.000 234 21267.39 340.39 43019.15 47990.24 2019-08-22 20:24:24.000 234 21267.38 340.38 43019.11 47990.21 2019-08-22 20:24:25.000 234 21267.36 340.37 43019.11 47990.20 2019-08-22 20:24:26.000 234 21267.35 340.30 43019.14 47990.20 2019-08-22 20:24:27.000 234 21267.34 340.22 43019.17 47990.21 2019-08-22 20:24:28.000 234 21267.37 340.14 43019.24 47990.26 2019-08-22 20:24:29.000 234 21267.35 340.14 43019.29 47990.28 2019-08-22 20:24:30.000 234 21267.32 340.17 43019.29 47990.31 2019-08-22 20:24:31.000 234 21267.34 340.19 43019.29 47990.35 2019-08-22 20:24:32.000 234 21267.32 340.18 43019.30 47990.36 2019-08-22 20:24:33.000 234 21267.33 340.18 43019.31 47990.38 2019-08-22 20:24:34.000 234 21267.38 340.13 43019.33 47990.38 2019-08-22 20:24:35.000 234 21267.43 340.04 43019.40 47990.42 2019-08-22 20:24:36.000 234 21267.47 339.98 43019.46 47990.48 2019-08-22 20:24:37.000 234 21267.49 339.96 43019.52 47990.58 2019-08-22 20:24:38.000 234 21267.53 339.93 43019.58 47990.68 2019-08-22 20:24:39.000 234 21267.54 339.89 43019.65 47990.71 2019-08-22 20:24:40.000 234 21267.58 339.93 43019.64 47990.76 2019-08-22 20:24:41.000 234 21267.61 339.93 43019.66 47990.81 2019-08-22 20:24:42.000 234 21267.63 339.91 43019.70 47990.80 2019-08-22 20:24:43.000 234 21267.68 339.92 43019.68 47990.86 2019-08-22 20:24:44.000 234 21267.68 339.93 43019.67 47990.82 2019-08-22 20:24:45.000 234 21267.66 339.95 43019.65 47990.85 2019-08-22 20:24:46.000 234 21267.63 340.01 43019.65 47990.83 2019-08-22 20:24:47.000 234 21267.60 340.06 43019.61 47990.81 2019-08-22 20:24:48.000 234 21267.61 340.13 43019.59 47990.80 2019-08-22 20:24:49.000 234 21267.58 340.18 43019.55 47990.73 2019-08-22 20:24:50.000 234 21267.59 340.16 43019.50 47990.67 2019-08-22 20:24:51.000 234 21267.57 340.17 43019.46 47990.61 2019-08-22 20:24:52.000 234 21267.59 340.19 43019.42 47990.64 2019-08-22 20:24:53.000 234 21267.61 340.19 43019.40 47990.61 2019-08-22 20:24:54.000 234 21267.63 340.18 43019.33 47990.58 2019-08-22 20:24:55.000 234 21267.62 340.20 43019.34 47990.56 2019-08-22 20:24:56.000 234 21267.63 340.18 43019.36 47990.56 2019-08-22 20:24:57.000 234 21267.62 340.15 43019.35 47990.52 2019-08-22 20:24:58.000 234 21267.61 340.11 43019.35 47990.55 2019-08-22 20:24:59.000 234 21267.64 340.08 43019.36 47990.58 2019-08-22 20:25:00.000 234 21267.64 340.06 43019.38 47990.57 2019-08-22 20:25:01.000 234 21267.66 340.05 43019.39 47990.61 2019-08-22 20:25:02.000 234 21267.67 340.05 43019.40 47990.64 2019-08-22 20:25:03.000 234 21267.66 340.03 43019.39 47990.62 2019-08-22 20:25:04.000 234 21267.69 339.99 43019.40 47990.62 2019-08-22 20:25:05.000 234 21267.70 339.99 43019.42 47990.65 2019-08-22 20:25:06.000 234 21267.70 339.96 43019.45 47990.66 2019-08-22 20:25:07.000 234 21267.70 339.96 43019.46 47990.65 2019-08-22 20:25:08.000 234 21267.67 339.97 43019.46 47990.66 2019-08-22 20:25:09.000 234 21267.65 340.01 43019.47 47990.69 2019-08-22 20:25:10.000 234 21267.64 340.02 43019.47 47990.64 2019-08-22 20:25:11.000 234 21267.58 340.14 43019.42 47990.65 2019-08-22 20:25:12.000 234 21267.57 340.25 43019.31 47990.60 2019-08-22 20:25:13.000 234 21267.54 340.31 43019.22 47990.48 2019-08-22 20:25:14.000 234 21267.59 340.28 43019.15 47990.41 2019-08-22 20:25:15.000 234 21267.61 340.24 43019.16 47990.39 2019-08-22 20:25:16.000 234 21267.63 340.20 43019.17 47990.37 2019-08-22 20:25:17.000 234 21267.69 340.10 43019.18 47990.42 2019-08-22 20:25:18.000 234 21267.75 339.99 43019.26 47990.44 2019-08-22 20:25:19.000 234 21267.80 339.90 43019.29 47990.52 2019-08-22 20:25:20.000 234 21267.85 339.85 43019.36 47990.59 2019-08-22 20:25:21.000 234 21267.85 339.86 43019.40 47990.64 2019-08-22 20:25:22.000 234 21267.87 339.84 43019.42 47990.69 2019-08-22 20:25:23.000 234 21267.89 339.80 43019.43 47990.69 2019-08-22 20:25:24.000 234 21267.90 339.80 43019.49 47990.71 2019-08-22 20:25:25.000 234 21267.87 339.77 43019.52 47990.76 2019-08-22 20:25:26.000 234 21267.89 339.76 43019.55 47990.76 2019-08-22 20:25:27.000 234 21267.86 339.76 43019.54 47990.79 2019-08-22 20:25:28.000 234 21267.87 339.77 43019.53 47990.79 2019-08-22 20:25:29.000 234 21267.88 339.78 43019.57 47990.78 2019-08-22 20:25:30.000 234 21267.86 339.77 43019.54 47990.77 2019-08-22 20:25:31.000 234 21267.83 339.77 43019.54 47990.76 2019-08-22 20:25:32.000 234 21267.79 339.76 43019.55 47990.80 2019-08-22 20:25:33.000 234 21267.79 339.77 43019.53 47990.78 2019-08-22 20:25:34.000 234 21267.80 339.78 43019.55 47990.76 2019-08-22 20:25:35.000 234 21267.76 339.80 43019.54 47990.74 2019-08-22 20:25:36.000 234 21267.71 339.86 43019.54 47990.74 2019-08-22 20:25:37.000 234 21267.65 339.93 43019.50 47990.70 2019-08-22 20:25:38.000 234 21267.62 339.97 43019.45 47990.64 2019-08-22 20:25:39.000 234 21267.60 340.02 43019.39 47990.60 2019-08-22 20:25:40.000 234 21267.57 340.05 43019.38 47990.53 2019-08-22 20:25:41.000 234 21267.57 340.07 43019.35 47990.52 2019-08-22 20:25:42.000 234 21267.57 340.07 43019.33 47990.47 2019-08-22 20:25:43.000 234 21267.53 340.07 43019.31 47990.44 2019-08-22 20:25:44.000 234 21267.57 340.06 43019.31 47990.43 2019-08-22 20:25:45.000 234 21267.63 340.09 43019.29 47990.49 2019-08-22 20:25:46.000 234 21267.67 340.06 43019.32 47990.48 2019-08-22 20:25:47.000 234 21267.76 339.99 43019.35 47990.52 2019-08-22 20:25:48.000 234 21267.85 339.91 43019.40 47990.58 2019-08-22 20:25:49.000 234 21267.96 339.85 43019.45 47990.64 2019-08-22 20:25:50.000 234 21268.00 339.81 43019.50 47990.74 2019-08-22 20:25:51.000 234 21268.05 339.75 43019.58 47990.82 2019-08-22 20:25:52.000 234 21268.14 339.67 43019.64 47990.90 2019-08-22 20:25:53.000 234 21268.24 339.60 43019.72 47990.99 2019-08-22 20:25:54.000 234 21268.26 339.55 43019.79 47991.11 2019-08-22 20:25:55.000 234 21268.35 339.43 43019.90 47991.21 2019-08-22 20:25:56.000 234 21268.46 339.32 43020.00 47991.34 2019-08-22 20:25:57.000 234 21268.53 339.23 43020.11 47991.48 2019-08-22 20:25:58.000 234 21268.61 339.16 43020.24 47991.61 2019-08-22 20:25:59.000 234 21268.65 339.13 43020.35 47991.77 2019-08-22 20:26:00.000 234 21268.68 339.11 43020.42 47991.83 2019-08-22 20:26:01.000 234 21268.68 339.11 43020.43 47991.93 2019-08-22 20:26:02.000 234 21268.72 339.11 43020.44 47991.99 2019-08-22 20:26:03.000 234 21268.69 339.11 43020.52 47992.02 2019-08-22 20:26:04.000 234 21268.70 339.18 43020.53 47992.02 2019-08-22 20:26:05.000 234 21268.68 339.21 43020.48 47992.04 2019-08-22 20:26:06.000 234 21268.73 339.24 43020.47 47992.01 2019-08-22 20:26:07.000 234 21268.72 339.26 43020.44 47992.01 2019-08-22 20:26:08.000 234 21268.74 339.29 43020.42 47991.99 2019-08-22 20:26:09.000 234 21268.77 339.29 43020.42 47991.99 2019-08-22 20:26:10.000 234 21268.77 339.29 43020.43 47991.98 2019-08-22 20:26:11.000 234 21268.78 339.31 43020.42 47991.97 2019-08-22 20:26:12.000 234 21268.83 339.29 43020.42 47991.98 2019-08-22 20:26:13.000 234 21268.84 339.26 43020.40 47991.99 2019-08-22 20:26:14.000 234 21268.87 339.25 43020.42 47992.01 2019-08-22 20:26:15.000 234 21268.94 339.21 43020.45 47992.04 2019-08-22 20:26:16.000 234 21268.94 339.22 43020.47 47992.05 2019-08-22 20:26:17.000 234 21268.98 339.23 43020.47 47992.06 2019-08-22 20:26:18.000 234 21269.02 339.20 43020.50 47992.09 2019-08-22 20:26:19.000 234 21269.03 339.20 43020.49 47992.13 2019-08-22 20:26:20.000 234 21269.02 339.20 43020.50 47992.12 2019-08-22 20:26:21.000 234 21269.06 339.22 43020.50 47992.13 2019-08-22 20:26:22.000 234 21269.04 339.25 43020.50 47992.16 2019-08-22 20:26:23.000 234 21269.04 339.27 43020.48 47992.16 2019-08-22 20:26:24.000 234 21269.05 339.29 43020.44 47992.14 2019-08-22 20:26:25.000 234 21269.06 339.27 43020.48 47992.13 2019-08-22 20:26:26.000 234 21269.12 339.23 43020.48 47992.13 2019-08-22 20:26:27.000 234 21269.11 339.20 43020.48 47992.16 2019-08-22 20:26:28.000 234 21269.08 339.18 43020.48 47992.18 2019-08-22 20:26:29.000 234 21269.02 339.19 43020.48 47992.15 2019-08-22 20:26:30.000 234 21268.99 339.21 43020.50 47992.16 2019-08-22 20:26:31.000 234 21268.94 339.21 43020.48 47992.13 2019-08-22 20:26:32.000 234 21268.91 339.19 43020.50 47992.10 2019-08-22 20:26:33.000 234 21268.87 339.11 43020.50 47992.10 2019-08-22 20:26:34.000 234 21268.84 339.08 43020.52 47992.12 2019-08-22 20:26:35.000 234 21268.79 339.09 43020.56 47992.10 2019-08-22 20:26:36.000 234 21268.75 339.12 43020.57 47992.11 2019-08-22 20:26:37.000 234 21268.68 339.19 43020.53 47992.07 2019-08-22 20:26:38.000 234 21268.61 339.26 43020.46 47991.99 2019-08-22 20:26:39.000 234 21268.53 339.30 43020.40 47991.94 2019-08-22 20:26:40.000 234 21268.44 339.35 43020.35 47991.84 2019-08-22 20:26:41.000 234 21268.40 339.36 43020.29 47991.75 2019-08-22 20:26:42.000 234 21268.33 339.35 43020.23 47991.67 2019-08-22 20:26:43.000 234 21268.32 339.34 43020.16 47991.62 2019-08-22 20:26:44.000 234 21268.35 339.28 43020.14 47991.54 2019-08-22 20:26:45.000 234 21268.35 339.21 43020.13 47991.51 2019-08-22 20:26:46.000 234 21268.32 339.16 43020.10 47991.52 2019-08-22 20:26:47.000 234 21268.26 339.08 43020.11 47991.46 2019-08-22 20:26:48.000 234 21268.23 339.01 43020.16 47991.50 2019-08-22 20:26:49.000 234 21268.18 339.00 43020.15 47991.46 2019-08-22 20:26:50.000 234 21268.15 338.99 43020.12 47991.50 2019-08-22 20:26:51.000 234 21268.12 338.98 43020.14 47991.46 2019-08-22 20:26:52.000 234 21268.11 338.96 43020.12 47991.41 2019-08-22 20:26:53.000 234 21268.06 338.95 43020.10 47991.41 2019-08-22 20:26:54.000 234 21268.03 338.94 43020.05 47991.34 2019-08-22 20:26:55.000 234 21268.03 338.95 43020.06 47991.33 2019-08-22 20:26:56.000 234 21268.04 338.92 43020.06 47991.31 2019-08-22 20:26:57.000 234 21268.07 338.89 43020.07 47991.33 2019-08-22 20:26:58.000 234 21268.09 338.87 43020.09 47991.35 2019-08-22 20:26:59.000 234 21268.11 338.91 43020.11 47991.38 2019-08-22 20:27:00.000 234 21268.15 338.97 43020.10 47991.39 2019-08-22 20:27:01.000 234 21268.18 338.99 43020.08 47991.40 2019-08-22 20:27:02.000 234 21268.25 339.01 43020.09 47991.39 2019-08-22 20:27:03.000 234 21268.32 339.05 43020.07 47991.45 2019-08-22 20:27:04.000 234 21268.34 339.10 43020.08 47991.44 2019-08-22 20:27:05.000 234 21268.36 339.15 43020.08 47991.47 2019-08-22 20:27:06.000 234 21268.43 339.15 43020.10 47991.50 2019-08-22 20:27:07.000 234 21268.49 339.15 43020.09 47991.48 2019-08-22 20:27:08.000 234 21268.53 339.14 43020.06 47991.53 2019-08-22 20:27:09.000 234 21268.58 339.17 43020.06 47991.54 2019-08-22 20:27:10.000 234 21268.63 339.23 43020.05 47991.57 2019-08-22 20:27:11.000 234 21268.64 339.25 43019.99 47991.57 2019-08-22 20:27:12.000 234 21268.69 339.26 43019.94 47991.57 2019-08-22 20:27:13.000 234 21268.72 339.23 43019.97 47991.52 2019-08-22 20:27:14.000 234 21268.78 339.19 43019.98 47991.54 2019-08-22 20:27:15.000 234 21268.80 339.17 43019.98 47991.58 2019-08-22 20:27:16.000 234 21268.82 339.15 43019.97 47991.58 2019-08-22 20:27:17.000 234 21268.80 339.16 43019.96 47991.59 2019-08-22 20:27:18.000 234 21268.80 339.16 43019.94 47991.60 2019-08-22 20:27:19.000 234 21268.81 339.15 43019.98 47991.61 2019-08-22 20:27:20.000 234 21268.80 339.16 43019.99 47991.62 2019-08-22 20:27:21.000 234 21268.77 339.15 43019.97 47991.59 2019-08-22 20:27:22.000 234 21268.75 339.17 43019.96 47991.61 2019-08-22 20:27:23.000 234 21268.76 339.18 43019.96 47991.61 2019-08-22 20:27:24.000 234 21268.76 339.20 43019.96 47991.61 2019-08-22 20:27:25.000 234 21268.76 339.22 43019.95 47991.58 2019-08-22 20:27:26.000 234 21268.76 339.23 43019.95 47991.61 2019-08-22 20:27:27.000 234 21268.81 339.20 43020.00 47991.61 2019-08-22 20:27:28.000 234 21268.84 339.20 43019.99 47991.63 2019-08-22 20:27:29.000 234 21268.85 339.17 43020.03 47991.66 2019-08-22 20:27:30.000 234 21268.91 339.14 43020.04 47991.70 2019-08-22 20:27:31.000 234 21268.93 339.13 43020.05 47991.70 2019-08-22 20:27:32.000 234 21268.92 339.16 43020.06 47991.74 2019-08-22 20:27:33.000 234 21268.90 339.23 43020.03 47991.72 2019-08-22 20:27:34.000 234 21268.89 339.25 43019.99 47991.74 2019-08-22 20:27:35.000 234 21268.89 339.26 43019.98 47991.68 2019-08-22 20:27:36.000 234 21268.92 339.24 43019.95 47991.66 2019-08-22 20:27:37.000 234 21268.90 339.24 43019.97 47991.63 2019-08-22 20:27:38.000 234 21268.87 339.24 43019.94 47991.60 2019-08-22 20:27:39.000 234 21268.91 339.22 43019.92 47991.60 2019-08-22 20:27:40.000 234 21268.90 339.20 43019.90 47991.56 2019-08-22 20:27:41.000 234 21268.88 339.17 43019.90 47991.55 2019-08-22 20:27:42.000 234 21268.85 339.14 43019.88 47991.59 2019-08-22 20:27:43.000 234 21268.87 339.11 43019.89 47991.58 2019-08-22 20:27:44.000 234 21268.89 339.07 43019.93 47991.57 2019-08-22 20:27:45.000 234 21268.88 339.08 43019.94 47991.60 2019-08-22 20:27:46.000 234 21268.83 339.10 43019.94 47991.62 2019-08-22 20:27:47.000 234 21268.84 339.14 43019.97 47991.61 2019-08-22 20:27:48.000 234 21268.88 339.14 43019.96 47991.64 2019-08-22 20:27:49.000 234 21268.85 339.17 43019.97 47991.63 2019-08-22 20:27:50.000 234 21268.88 339.16 43019.98 47991.62 2019-08-22 20:27:51.000 234 21268.91 339.16 43019.96 47991.65 2019-08-22 20:27:52.000 234 21268.92 339.18 43019.98 47991.65 2019-08-22 20:27:53.000 234 21268.98 339.19 43019.95 47991.64 2019-08-22 20:27:54.000 234 21268.99 339.22 43019.96 47991.68 2019-08-22 20:27:55.000 234 21268.99 339.21 43020.00 47991.70 2019-08-22 20:27:56.000 234 21269.04 339.16 43019.97 47991.69 2019-08-22 20:27:57.000 234 21269.11 339.16 43020.01 47991.74 2019-08-22 20:27:58.000 234 21269.19 339.14 43020.06 47991.78 2019-08-22 20:27:59.000 234 21269.23 339.13 43020.10 47991.83 2019-08-22 20:28:00.000 234 21269.27 339.13 43020.14 47991.89 2019-08-22 20:28:01.000 234 21269.32 339.12 43020.16 47991.98 2019-08-22 20:28:02.000 234 21269.37 339.09 43020.20 47992.02 2019-08-22 20:28:03.000 234 21269.42 339.10 43020.21 47992.02 2019-08-22 20:28:04.000 234 21269.45 339.08 43020.21 47992.09 2019-08-22 20:28:05.000 234 21269.48 339.10 43020.22 47992.13 2019-08-22 20:28:06.000 234 21269.52 339.09 43020.26 47992.17 2019-08-22 20:28:07.000 234 21269.55 339.12 43020.26 47992.19 2019-08-22 20:28:08.000 234 21269.59 339.20 43020.23 47992.20 2019-08-22 20:28:09.000 234 21269.59 339.30 43020.22 47992.20 2019-08-22 20:28:10.000 234 21269.58 339.39 43020.19 47992.15 2019-08-22 20:28:11.000 234 21269.59 339.44 43020.13 47992.14 2019-08-22 20:28:12.000 234 21269.64 339.46 43020.10 47992.11 2019-08-22 20:28:13.000 234 21269.67 339.51 43020.08 47992.08 2019-08-22 20:28:14.000 234 21269.67 339.56 43020.05 47992.06 2019-08-22 20:28:15.000 234 21269.69 339.61 43019.99 47992.02 2019-08-22 20:28:16.000 234 21269.71 339.66 43019.95 47992.00 2019-08-22 20:28:17.000 234 21269.75 339.67 43019.91 47991.99 2019-08-22 20:28:18.000 234 21269.80 339.69 43019.92 47991.97 2019-08-22 20:28:19.000 234 21269.82 339.69 43019.87 47991.94 2019-08-22 20:28:20.000 234 21269.84 339.71 43019.84 47991.95 2019-08-22 20:28:21.000 234 21269.86 339.72 43019.85 47991.95 2019-08-22 20:28:22.000 234 21269.86 339.76 43019.83 47991.95 2019-08-22 20:28:23.000 234 21269.87 339.76 43019.79 47991.94 2019-08-22 20:28:24.000 234 21269.90 339.77 43019.76 47991.95 2019-08-22 20:28:25.000 234 21269.91 339.79 43019.78 47991.95 2019-08-22 20:28:26.000 234 21269.96 339.79 43019.80 47991.93 2019-08-22 20:28:27.000 234 21269.92 339.85 43019.77 47991.92 2019-08-22 20:28:28.000 234 21269.90 339.91 43019.72 47991.93 2019-08-22 20:28:29.000 234 21269.89 339.93 43019.70 47991.88 2019-08-22 20:28:30.000 234 21269.91 339.90 43019.68 47991.85 2019-08-22 20:28:31.000 234 21269.93 339.85 43019.67 47991.84 2019-08-22 20:28:32.000 234 21269.94 339.79 43019.68 47991.83 2019-08-22 20:28:33.000 234 21269.94 339.75 43019.74 47991.89 2019-08-22 20:28:34.000 234 21269.97 339.72 43019.75 47991.90 2019-08-22 20:28:35.000 234 21269.97 339.67 43019.77 47991.91 2019-08-22 20:28:36.000 234 21269.98 339.64 43019.81 47991.95 2019-08-22 20:28:37.000 234 21269.98 339.62 43019.78 47991.96 2019-08-22 20:28:38.000 234 21269.96 339.60 43019.81 47991.96 2019-08-22 20:28:39.000 234 21269.94 339.56 43019.81 47991.96 2019-08-22 20:28:40.000 234 21269.94 339.52 43019.77 47991.96 2019-08-22 20:28:41.000 234 21269.94 339.52 43019.78 47991.92 2019-08-22 20:28:42.000 234 21269.92 339.50 43019.78 47991.93 2019-08-22 20:28:43.000 234 21269.91 339.49 43019.77 47991.91 2019-08-22 20:28:44.000 234 21269.90 339.43 43019.78 47991.92 2019-08-22 20:28:45.000 234 21269.89 339.38 43019.78 47991.91 2019-08-22 20:28:46.000 234 21269.88 339.33 43019.81 47991.94 2019-08-22 20:28:47.000 234 21269.90 339.27 43019.83 47991.98 2019-08-22 20:28:48.000 234 21269.87 339.25 43019.85 47991.97 2019-08-22 20:28:49.000 234 21269.82 339.27 43019.82 47991.97 2019-08-22 20:28:50.000 234 21269.79 339.25 43019.86 47991.97 2019-08-22 20:28:51.000 234 21269.76 339.26 43019.88 47991.95 2019-08-22 20:28:52.000 234 21269.70 339.29 43019.85 47991.93 2019-08-22 20:28:53.000 234 21269.65 339.32 43019.81 47991.89 2019-08-22 20:28:54.000 234 21269.66 339.32 43019.83 47991.86 2019-08-22 20:28:55.000 234 21269.66 339.32 43019.84 47991.86 2019-08-22 20:28:56.000 234 21269.66 339.32 43019.81 47991.85 2019-08-22 20:28:57.000 234 21269.65 339.33 43019.79 47991.82 2019-08-22 20:28:58.000 234 21269.66 339.33 43019.80 47991.84 2019-08-22 20:28:59.000 234 21269.68 339.32 43019.79 47991.83 2019-08-22 20:29:00.000 234 21269.67 339.33 43019.81 47991.83 2019-08-22 20:29:01.000 234 21269.68 339.34 43019.83 47991.83 2019-08-22 20:29:02.000 234 21269.66 339.36 43019.79 47991.82 2019-08-22 20:29:03.000 234 21269.70 339.31 43019.82 47991.85 2019-08-22 20:29:04.000 234 21269.78 339.23 43019.85 47991.90 2019-08-22 20:29:05.000 234 21269.82 339.21 43019.89 47991.93 2019-08-22 20:29:06.000 234 21269.87 339.14 43019.93 47991.97 2019-08-22 20:29:07.000 234 21269.96 339.09 43019.99 47992.07 2019-08-22 20:29:08.000 234 21269.98 339.07 43020.02 47992.10 2019-08-22 20:29:09.000 234 21269.98 339.08 43020.05 47992.15 2019-08-22 20:29:10.000 234 21269.94 339.06 43020.06 47992.17 2019-08-22 20:29:11.000 234 21269.95 339.09 43020.04 47992.16 2019-08-22 20:29:12.000 234 21269.97 339.09 43020.02 47992.16 2019-08-22 20:29:13.000 234 21270.00 339.07 43020.03 47992.15 2019-08-22 20:29:14.000 234 21269.95 339.05 43020.04 47992.17 2019-08-22 20:29:15.000 234 21269.95 339.04 43020.07 47992.18 2019-08-22 20:29:16.000 234 21269.96 339.05 43020.13 47992.18 2019-08-22 20:29:17.000 234 21269.94 339.11 43020.11 47992.21 2019-08-22 20:29:18.000 234 21269.91 339.18 43020.06 47992.20 2019-08-22 20:29:19.000 234 21269.84 339.27 43020.02 47992.15 2019-08-22 20:29:20.000 234 21269.80 339.32 43019.94 47992.11 2019-08-22 20:29:21.000 234 21269.78 339.36 43019.87 47992.00 2019-08-22 20:29:22.000 234 21269.74 339.36 43019.87 47991.95 2019-08-22 20:29:23.000 234 21269.70 339.40 43019.83 47991.89 2019-08-22 20:29:24.000 234 21269.69 339.43 43019.78 47991.87 2019-08-22 20:29:25.000 234 21269.71 339.45 43019.74 47991.81 2019-08-22 20:29:26.000 234 21269.71 339.47 43019.72 47991.78 2019-08-22 20:29:27.000 234 21269.74 339.45 43019.70 47991.75 2019-08-22 20:29:28.000 234 21269.77 339.45 43019.68 47991.75 2019-08-22 20:29:29.000 234 21269.83 339.44 43019.66 47991.76 2019-08-22 20:29:30.000 234 21269.87 339.43 43019.64 47991.75 2019-08-22 20:29:31.000 234 21269.92 339.42 43019.62 47991.77 2019-08-22 20:29:32.000 234 21269.94 339.43 43019.64 47991.79 2019-08-22 20:29:33.000 234 21269.93 339.44 43019.62 47991.80 2019-08-22 20:29:34.000 234 21269.92 339.49 43019.62 47991.79 2019-08-22 20:29:35.000 234 21269.91 339.58 43019.60 47991.78 2019-08-22 20:29:36.000 234 21269.91 339.67 43019.51 47991.74 2019-08-22 20:29:37.000 234 21269.96 339.65 43019.49 47991.72 2019-08-22 20:29:38.000 234 21269.99 339.67 43019.45 47991.68 2019-08-22 20:29:39.000 234 21270.01 339.69 43019.45 47991.69 2019-08-22 20:29:40.000 234 21270.05 339.67 43019.43 47991.67 2019-08-22 20:29:41.000 234 21270.06 339.66 43019.47 47991.70 2019-08-22 20:29:42.000 234 21270.04 339.66 43019.49 47991.72 2019-08-22 20:29:43.000 234 21270.11 339.63 43019.48 47991.74 2019-08-22 20:29:44.000 234 21270.16 339.57 43019.48 47991.73 2019-08-22 20:29:45.000 234 21270.15 339.59 43019.49 47991.77 2019-08-22 20:29:46.000 234 21270.12 339.62 43019.48 47991.77 2019-08-22 20:29:47.000 234 21270.14 339.66 43019.45 47991.75 2019-08-22 20:29:48.000 234 21270.18 339.64 43019.43 47991.77 2019-08-22 20:29:49.000 234 21270.17 339.66 43019.45 47991.78 2019-08-22 20:29:50.000 234 21270.17 339.65 43019.44 47991.78 2019-08-22 20:29:51.000 234 21270.16 339.64 43019.45 47991.76 2019-08-22 20:29:52.000 234 21270.19 339.61 43019.47 47991.75 2019-08-22 20:29:53.000 234 21270.21 339.58 43019.47 47991.79 2019-08-22 20:29:54.000 234 21270.17 339.58 43019.47 47991.79 2019-08-22 20:29:55.000 234 21270.17 339.58 43019.52 47991.79 2019-08-22 20:29:56.000 234 21270.18 339.57 43019.51 47991.78 2019-08-22 20:29:57.000 234 21270.18 339.59 43019.48 47991.77 2019-08-22 20:29:58.000 234 21270.22 339.57 43019.49 47991.83 2019-08-22 20:29:59.000 234 21270.28 339.56 43019.50 47991.80 2019-08-22 20:30:00.000 234 21270.31 339.55 43019.49 47991.85 2019-08-22 20:30:01.000 234 21270.31 339.55 43019.50 47991.86 2019-08-22 20:30:02.000 234 21270.33 339.58 43019.51 47991.87 2019-08-22 20:30:03.000 234 21270.30 339.60 43019.53 47991.89 2019-08-22 20:30:04.000 234 21270.27 339.64 43019.51 47991.86 2019-08-22 20:30:05.000 234 21270.26 339.66 43019.50 47991.84 2019-08-22 20:30:06.000 234 21270.23 339.70 43019.47 47991.83 2019-08-22 20:30:07.000 234 21270.26 339.72 43019.48 47991.82 2019-08-22 20:30:08.000 234 21270.25 339.70 43019.46 47991.80 2019-08-22 20:30:09.000 234 21270.26 339.72 43019.46 47991.81 2019-08-22 20:30:10.000 234 21270.26 339.71 43019.44 47991.81 2019-08-22 20:30:11.000 234 21270.26 339.72 43019.45 47991.81 2019-08-22 20:30:12.000 234 21270.30 339.71 43019.48 47991.82 2019-08-22 20:30:13.000 234 21270.33 339.70 43019.46 47991.82 2019-08-22 20:30:14.000 234 21270.31 339.73 43019.46 47991.85 2019-08-22 20:30:15.000 234 21270.33 339.75 43019.48 47991.86 2019-08-22 20:30:16.000 234 21270.36 339.75 43019.49 47991.87 2019-08-22 20:30:17.000 234 21270.39 339.74 43019.47 47991.88 2019-08-22 20:30:18.000 234 21270.41 339.72 43019.50 47991.88 2019-08-22 20:30:19.000 234 21270.46 339.70 43019.50 47991.93 2019-08-22 20:30:20.000 234 21270.51 339.72 43019.49 47991.95 2019-08-22 20:30:21.000 234 21270.58 339.73 43019.51 47991.99 2019-08-22 20:30:22.000 234 21270.60 339.72 43019.52 47992.02 2019-08-22 20:30:23.000 234 21270.65 339.72 43019.52 47992.04 2019-08-22 20:30:24.000 234 21270.69 339.76 43019.53 47992.07 2019-08-22 20:30:25.000 234 21270.74 339.74 43019.55 47992.09 2019-08-22 20:30:26.000 234 21270.82 339.68 43019.60 47992.13 2019-08-22 20:30:27.000 234 21270.84 339.67 43019.58 47992.13 2019-08-22 20:30:28.000 234 21270.84 339.66 43019.59 47992.18 2019-08-22 20:30:29.000 234 21270.87 339.66 43019.64 47992.21 2019-08-22 20:30:30.000 234 21270.86 339.66 43019.62 47992.22 2019-08-22 20:30:31.000 234 21270.82 339.68 43019.59 47992.26 2019-08-22 20:30:32.000 234 21270.77 339.72 43019.62 47992.20 2019-08-22 20:30:33.000 234 21270.75 339.76 43019.60 47992.19 2019-08-22 20:30:34.000 234 21270.72 339.78 43019.56 47992.14 2019-08-22 20:30:35.000 234 21270.69 339.76 43019.56 47992.10 2019-08-22 20:30:36.000 234 21270.68 339.73 43019.56 47992.11 2019-08-22 20:30:37.000 234 21270.70 339.69 43019.59 47992.10 2019-08-22 20:30:38.000 234 21270.71 339.68 43019.60 47992.13 2019-08-22 20:30:39.000 234 21270.73 339.60 43019.63 47992.16 2019-08-22 20:30:40.000 234 21270.78 339.58 43019.64 47992.17 2019-08-22 20:30:41.000 234 21270.78 339.58 43019.67 47992.22 2019-08-22 20:30:42.000 234 21270.79 339.55 43019.71 47992.24 2019-08-22 20:30:43.000 234 21270.83 339.51 43019.72 47992.29 2019-08-22 20:30:44.000 234 21270.82 339.53 43019.73 47992.28 2019-08-22 20:30:45.000 234 21270.78 339.66 43019.76 47992.33 2019-08-22 20:30:46.000 234 21270.71 339.90 43019.64 47992.26 2019-08-22 20:30:47.000 234 21270.64 340.07 43019.50 47992.16 2019-08-22 20:30:48.000 234 21270.58 340.14 43019.38 47992.02 2019-08-22 20:30:49.000 234 21270.57 340.16 43019.27 47991.86 2019-08-22 20:30:50.000 234 21270.54 340.13 43019.18 47991.76 2019-08-22 20:30:51.000 234 21270.54 340.08 43019.19 47991.72 2019-08-22 20:30:52.000 234 21270.59 340.03 43019.20 47991.71 2019-08-22 20:30:53.000 234 21270.64 339.91 43019.21 47991.72 2019-08-22 20:30:54.000 234 21270.69 339.76 43019.29 47991.76 2019-08-22 20:30:55.000 234 21270.70 339.67 43019.37 47991.86 2019-08-22 20:30:56.000 234 21270.71 339.64 43019.42 47991.93 2019-08-22 20:30:57.000 234 21270.74 339.62 43019.49 47992.02 2019-08-22 20:30:58.000 234 21270.73 339.63 43019.53 47992.06 2019-08-22 20:30:59.000 234 21270.73 339.63 43019.52 47992.10 2019-08-22 20:31:00.000 234 21270.75 339.64 43019.52 47992.12 2019-08-22 20:31:01.000 234 21270.75 339.64 43019.56 47992.14 2019-08-22 20:31:02.000 234 21270.76 339.64 43019.55 47992.18 2019-08-22 20:31:03.000 234 21270.78 339.63 43019.58 47992.15 2019-08-22 20:31:04.000 234 21270.77 339.60 43019.56 47992.17 2019-08-22 20:31:05.000 234 21270.78 339.56 43019.57 47992.17 2019-08-22 20:31:06.000 234 21270.79 339.53 43019.61 47992.20 2019-08-22 20:31:07.000 234 21270.82 339.51 43019.63 47992.20 2019-08-22 20:31:08.000 234 21270.84 339.45 43019.66 47992.22 2019-08-22 20:31:09.000 234 21270.85 339.42 43019.69 47992.26 2019-08-22 20:31:10.000 234 21270.85 339.41 43019.65 47992.24 2019-08-22 20:31:11.000 234 21270.84 339.42 43019.64 47992.26 2019-08-22 20:31:12.000 234 21270.80 339.48 43019.62 47992.26 2019-08-22 20:31:13.000 234 21270.71 339.60 43019.51 47992.19 2019-08-22 20:31:14.000 234 21270.63 339.64 43019.45 47992.09 2019-08-22 20:31:15.000 234 21270.56 339.64 43019.39 47991.96 2019-08-22 20:31:16.000 234 21270.51 339.63 43019.30 47991.87 2019-08-22 20:31:17.000 234 21270.49 339.57 43019.27 47991.80 2019-08-22 20:31:18.000 234 21270.49 339.48 43019.28 47991.79 2019-08-22 20:31:19.000 234 21270.47 339.35 43019.33 47991.75 2019-08-22 20:31:20.000 234 21270.42 339.27 43019.39 47991.78 2019-08-22 20:31:21.000 234 21270.45 339.19 43019.43 47991.81 2019-08-22 20:31:22.000 234 21270.42 339.14 43019.46 47991.86 2019-08-22 20:31:23.000 234 21270.44 339.09 43019.51 47991.91 2019-08-22 20:31:24.000 234 21270.45 339.02 43019.56 47991.97 2019-08-22 20:31:25.000 234 21270.48 338.95 43019.61 47992.01 2019-08-22 20:31:26.000 234 21270.53 338.86 43019.69 47992.04 2019-08-22 20:31:27.000 234 21270.55 338.76 43019.78 47992.13 2019-08-22 20:31:28.000 234 21270.55 338.69 43019.81 47992.19 2019-08-22 20:31:29.000 234 21270.56 338.65 43019.84 47992.22 2019-08-22 20:31:30.000 234 21270.55 338.64 43019.85 47992.27 2019-08-22 20:31:31.000 234 21270.57 338.66 43019.92 47992.32 2019-08-22 20:31:32.000 234 21270.50 338.63 43019.91 47992.32 2019-08-22 20:31:33.000 234 21270.48 338.62 43019.93 47992.34 2019-08-22 20:31:34.000 234 21270.47 338.59 43019.95 47992.34 2019-08-22 20:31:35.000 234 21270.45 338.57 43019.94 47992.34 2019-08-22 20:31:36.000 234 21270.44 338.58 43019.95 47992.32 2019-08-22 20:31:37.000 234 21270.43 338.59 43019.96 47992.32 2019-08-22 20:31:38.000 234 21270.40 338.60 43019.96 47992.30 2019-08-22 20:31:39.000 234 21270.39 338.59 43019.97 47992.27 2019-08-22 20:31:40.000 234 21270.39 338.59 43019.97 47992.27 2019-08-22 20:31:41.000 234 21270.39 338.60 43019.99 47992.29 2019-08-22 20:31:42.000 234 21270.41 338.55 43019.97 47992.31 2019-08-22 20:31:43.000 234 21270.47 338.54 43020.01 47992.33 2019-08-22 20:31:44.000 234 21270.51 338.51 43020.01 47992.32 2019-08-22 20:31:45.000 234 21270.51 338.50 43020.00 47992.38 2019-08-22 20:31:46.000 234 21270.52 338.50 43020.00 47992.39 2019-08-22 20:31:47.000 234 21270.53 338.49 43020.01 47992.42 2019-08-22 20:31:48.000 234 21270.56 338.50 43020.03 47992.40 2019-08-22 20:31:49.000 234 21270.59 338.48 43020.02 47992.43 2019-08-22 20:31:50.000 234 21270.59 338.50 43020.02 47992.42 2019-08-22 20:31:51.000 234 21270.61 338.52 43020.03 47992.46 2019-08-22 20:31:52.000 234 21270.60 338.56 43020.03 47992.44 2019-08-22 20:31:53.000 234 21270.64 338.54 43020.04 47992.47 2019-08-22 20:31:54.000 234 21270.65 338.54 43020.02 47992.43 2019-08-22 20:31:55.000 234 21270.69 338.56 43020.00 47992.49 2019-08-22 20:31:56.000 234 21270.74 338.54 43019.99 47992.47 2019-08-22 20:31:57.000 234 21270.77 338.59 43020.01 47992.50 2019-08-22 20:31:58.000 234 21270.83 338.58 43020.02 47992.53 2019-08-22 20:31:59.000 234 21270.87 338.59 43020.02 47992.51 2019-08-22 20:32:00.000 234 21270.88 338.61 43020.01 47992.54 2019-08-22 20:32:01.000 234 21270.91 338.61 43019.98 47992.55 2019-08-22 20:32:02.000 234 21270.92 338.62 43019.99 47992.58 2019-08-22 20:32:03.000 234 21270.93 338.65 43019.98 47992.58 2019-08-22 20:32:04.000 234 21270.90 338.76 43019.97 47992.55 2019-08-22 20:32:05.000 234 21270.92 338.87 43019.91 47992.54 2019-08-22 20:32:06.000 234 21270.94 338.95 43019.87 47992.49 2019-08-22 20:32:07.000 234 21270.93 338.99 43019.79 47992.44 2019-08-22 20:32:08.000 234 21270.93 339.04 43019.74 47992.36 2019-08-22 20:32:09.000 234 21270.95 339.04 43019.72 47992.37 2019-08-22 20:32:10.000 234 21270.97 339.03 43019.69 47992.29 2019-08-22 20:32:11.000 234 21270.97 339.04 43019.71 47992.31 2019-08-22 20:32:12.000 234 21270.95 339.03 43019.67 47992.28 2019-08-22 20:32:13.000 234 21270.93 339.00 43019.69 47992.28 2019-08-22 20:32:14.000 234 21270.88 338.97 43019.68 47992.28 2019-08-22 20:32:15.000 234 21270.83 338.96 43019.67 47992.25 2019-08-22 20:32:16.000 234 21270.79 338.96 43019.74 47992.28 2019-08-22 20:32:17.000 234 21270.73 338.94 43019.69 47992.26 2019-08-22 20:32:18.000 234 21270.68 338.91 43019.67 47992.23 2019-08-22 20:32:19.000 234 21270.67 338.88 43019.72 47992.25 2019-08-22 20:32:20.000 234 21270.66 338.88 43019.74 47992.20 2019-08-22 20:32:21.000 234 21270.60 338.89 43019.75 47992.19 2019-08-22 20:32:22.000 234 21270.58 338.84 43019.76 47992.18 2019-08-22 20:32:23.000 234 21270.55 338.81 43019.76 47992.21 2019-08-22 20:32:24.000 234 21270.53 338.82 43019.78 47992.17 2019-08-22 20:32:25.000 234 21270.49 338.83 43019.75 47992.15 2019-08-22 20:32:26.000 234 21270.47 338.80 43019.77 47992.16 2019-08-22 20:32:27.000 234 21270.48 338.69 43019.80 47992.17 2019-08-22 20:32:28.000 234 21270.48 338.58 43019.85 47992.16 2019-08-22 20:32:29.000 234 21270.51 338.52 43019.90 47992.24 2019-08-22 20:32:30.000 234 21270.51 338.51 43019.96 47992.28 2019-08-22 20:32:31.000 234 21270.47 338.53 43020.01 47992.33 2019-08-22 20:32:32.000 234 21270.44 338.54 43019.99 47992.36 2019-08-22 20:32:33.000 234 21270.40 338.52 43020.00 47992.32 2019-08-22 20:32:34.000 234 21270.36 338.48 43020.01 47992.32 2019-08-22 20:32:35.000 234 21270.35 338.47 43020.02 47992.36 2019-08-22 20:32:36.000 234 21270.36 338.44 43020.00 47992.39 2019-08-22 20:32:37.000 234 21270.40 338.41 43020.07 47992.39 2019-08-22 20:32:38.000 234 21270.41 338.43 43020.09 47992.40 2019-08-22 20:32:39.000 234 21270.39 338.44 43020.11 47992.40 2019-08-22 20:32:40.000 234 21270.39 338.44 43020.15 47992.43 2019-08-22 20:32:41.000 234 21270.41 338.44 43020.16 47992.46 2019-08-22 20:32:42.000 234 21270.42 338.42 43020.17 47992.48 2019-08-22 20:32:43.000 234 21270.41 338.45 43020.19 47992.52 2019-08-22 20:32:44.000 234 21270.41 338.51 43020.19 47992.51 2019-08-22 20:32:45.000 234 21270.36 338.54 43020.20 47992.52 2019-08-22 20:32:46.000 234 21270.29 338.60 43020.15 47992.48 2019-08-22 20:32:47.000 234 21270.32 338.62 43020.10 47992.42 2019-08-22 20:32:48.000 234 21270.27 338.63 43020.07 47992.38 2019-08-22 20:32:49.000 234 21270.27 338.64 43020.07 47992.35 2019-08-22 20:32:50.000 234 21270.22 338.64 43020.04 47992.33 2019-08-22 20:32:51.000 234 21270.21 338.64 43020.03 47992.34 2019-08-22 20:32:52.000 234 21270.20 338.66 43020.05 47992.29 2019-08-22 20:32:53.000 234 21270.22 338.67 43020.04 47992.31 2019-08-22 20:32:54.000 234 21270.22 338.68 43020.02 47992.29 2019-08-22 20:32:55.000 234 21270.23 338.68 43020.02 47992.28 2019-08-22 20:32:56.000 234 21270.22 338.69 43020.01 47992.26 2019-08-22 20:32:57.000 234 21270.19 338.74 43019.97 47992.25 2019-08-22 20:32:58.000 234 21270.16 338.78 43019.88 47992.21 2019-08-22 20:32:59.000 234 21270.16 338.84 43019.87 47992.16 2019-08-22 20:33:00.000 234 21270.18 338.86 43019.83 47992.13 2019-08-22 20:33:01.000 234 21270.18 338.89 43019.77 47992.08 2019-08-22 20:33:02.000 234 21270.17 338.92 43019.73 47992.02 2019-08-22 20:33:03.000 234 21270.17 338.92 43019.70 47992.01 2019-08-22 20:33:04.000 234 21270.17 338.91 43019.68 47991.96 2019-08-22 20:33:05.000 234 21270.16 338.92 43019.62 47991.95 2019-08-22 20:33:06.000 234 21270.20 338.89 43019.62 47991.93 2019-08-22 20:33:07.000 234 21270.19 338.87 43019.61 47991.89 2019-08-22 20:33:08.000 234 21270.19 338.86 43019.62 47991.90 2019-08-22 20:33:09.000 234 21270.17 338.83 43019.60 47991.89 2019-08-22 20:33:10.000 234 21270.18 338.80 43019.61 47991.89 2019-08-22 20:33:11.000 234 21270.15 338.79 43019.58 47991.86 2019-08-22 20:33:12.000 234 21270.11 338.81 43019.60 47991.87 2019-08-22 20:33:13.000 234 21270.06 338.80 43019.58 47991.84 2019-08-22 20:33:14.000 234 21270.07 338.77 43019.57 47991.82 2019-08-22 20:33:15.000 234 21270.07 338.74 43019.61 47991.83 2019-08-22 20:33:16.000 234 21270.04 338.72 43019.63 47991.79 2019-08-22 20:33:17.000 234 21269.99 338.69 43019.60 47991.83 2019-08-22 20:33:18.000 234 21269.99 338.65 43019.57 47991.81 2019-08-22 20:33:19.000 234 21269.96 338.67 43019.59 47991.77 2019-08-22 20:33:20.000 234 21269.96 338.60 43019.63 47991.79 2019-08-22 20:33:21.000 234 21269.92 338.55 43019.64 47991.80 2019-08-22 20:33:22.000 234 21269.88 338.52 43019.67 47991.83 2019-08-22 20:33:23.000 234 21269.87 338.50 43019.69 47991.83 2019-08-22 20:33:24.000 234 21269.79 338.50 43019.70 47991.82 2019-08-22 20:33:25.000 234 21269.76 338.47 43019.69 47991.80 2019-08-22 20:33:26.000 234 21269.72 338.45 43019.72 47991.79 2019-08-22 20:33:27.000 234 21269.69 338.45 43019.69 47991.78 2019-08-22 20:33:28.000 234 21269.67 338.39 43019.70 47991.79 2019-08-22 20:33:29.000 234 21269.61 338.36 43019.73 47991.73 2019-08-22 20:33:30.000 234 21269.57 338.36 43019.72 47991.72 2019-08-22 20:33:31.000 234 21269.57 338.32 43019.72 47991.74 2019-08-22 20:33:32.000 234 21269.52 338.33 43019.71 47991.70 2019-08-22 20:33:33.000 234 21269.46 338.32 43019.71 47991.70 2019-08-22 20:33:34.000 234 21269.45 338.30 43019.74 47991.70 2019-08-22 20:33:35.000 234 21269.43 338.29 43019.73 47991.67 2019-08-22 20:33:36.000 234 21269.39 338.30 43019.71 47991.67 2019-08-22 20:33:37.000 234 21269.39 338.29 43019.71 47991.66 2019-08-22 20:33:38.000 234 21269.38 338.28 43019.70 47991.64 2019-08-22 20:33:39.000 234 21269.37 338.27 43019.72 47991.65 2019-08-22 20:33:40.000 234 21269.33 338.25 43019.74 47991.63 2019-08-22 20:33:41.000 234 21269.33 338.25 43019.73 47991.62 2019-08-22 20:33:42.000 234 21269.34 338.26 43019.74 47991.64 2019-08-22 20:33:43.000 234 21269.29 338.32 43019.70 47991.61 2019-08-22 20:33:44.000 234 21269.32 338.37 43019.71 47991.61 2019-08-22 20:33:45.000 234 21269.27 338.42 43019.67 47991.57 2019-08-22 20:33:46.000 234 21269.29 338.41 43019.64 47991.55 2019-08-22 20:33:47.000 234 21269.31 338.39 43019.64 47991.53 2019-08-22 20:33:48.000 234 21269.32 338.38 43019.64 47991.54 2019-08-22 20:33:49.000 234 21269.31 338.41 43019.64 47991.55 2019-08-22 20:33:50.000 234 21269.34 338.41 43019.64 47991.56 2019-08-22 20:33:51.000 234 21269.35 338.40 43019.64 47991.57 2019-08-22 20:33:52.000 234 21269.32 338.39 43019.66 47991.56 2019-08-22 20:33:53.000 234 21269.32 338.39 43019.65 47991.57 2019-08-22 20:33:54.000 234 21269.38 338.37 43019.67 47991.60 2019-08-22 20:33:55.000 234 21269.41 338.36 43019.72 47991.62 2019-08-22 20:33:56.000 234 21269.42 338.32 43019.70 47991.63 2019-08-22 20:33:57.000 234 21269.37 338.36 43019.73 47991.68 2019-08-22 20:33:58.000 234 21269.37 338.42 43019.73 47991.66 2019-08-22 20:33:59.000 234 21269.34 338.44 43019.75 47991.63 2019-08-22 20:34:00.000 234 21269.33 338.46 43019.74 47991.63 2019-08-22 20:34:01.000 234 21269.29 338.49 43019.70 47991.62 2019-08-22 20:34:02.000 234 21269.30 338.49 43019.69 47991.58 2019-08-22 20:34:03.000 234 21269.29 338.52 43019.67 47991.54 2019-08-22 20:34:04.000 234 21269.31 338.52 43019.67 47991.57 2019-08-22 20:34:05.000 234 21269.30 338.54 43019.65 47991.55 2019-08-22 20:34:06.000 234 21269.30 338.54 43019.62 47991.53 2019-08-22 20:34:07.000 234 21269.32 338.52 43019.62 47991.52 2019-08-22 20:34:08.000 234 21269.34 338.51 43019.60 47991.52 2019-08-22 20:34:09.000 234 21269.33 338.51 43019.63 47991.54 2019-08-22 20:34:10.000 234 21269.32 338.49 43019.63 47991.58 2019-08-22 20:34:11.000 234 21269.31 338.49 43019.66 47991.58 2019-08-22 20:34:12.000 234 21269.33 338.47 43019.65 47991.55 2019-08-22 20:34:13.000 234 21269.32 338.47 43019.66 47991.57 2019-08-22 20:34:14.000 234 21269.27 338.50 43019.69 47991.58 2019-08-22 20:34:15.000 234 21269.29 338.44 43019.69 47991.58 2019-08-22 20:34:16.000 234 21269.35 338.39 43019.72 47991.60 2019-08-22 20:34:17.000 234 21269.41 338.35 43019.78 47991.65 2019-08-22 20:34:18.000 234 21269.43 338.33 43019.79 47991.71 2019-08-22 20:34:19.000 234 21269.45 338.35 43019.79 47991.72 2019-08-22 20:34:20.000 234 21269.48 338.35 43019.82 47991.77 2019-08-22 20:34:21.000 234 21269.48 338.37 43019.84 47991.80 2019-08-22 20:34:22.000 234 21269.49 338.37 43019.84 47991.80 2019-08-22 20:34:23.000 234 21269.53 338.39 43019.86 47991.78 2019-08-22 20:34:24.000 234 21269.53 338.39 43019.83 47991.84 2019-08-22 20:34:25.000 234 21269.53 338.44 43019.85 47991.81 2019-08-22 20:34:26.000 234 21269.52 338.47 43019.86 47991.82 2019-08-22 20:34:27.000 234 21269.51 338.48 43019.86 47991.85 2019-08-22 20:34:28.000 234 21269.51 338.51 43019.87 47991.82 2019-08-22 20:34:29.000 234 21269.52 338.52 43019.83 47991.84 2019-08-22 20:34:30.000 234 21269.50 338.54 43019.84 47991.84 2019-08-22 20:34:31.000 234 21269.50 338.54 43019.85 47991.78 2019-08-22 20:34:32.000 234 21269.55 338.49 43019.86 47991.80 2019-08-22 20:34:33.000 234 21269.54 338.41 43019.92 47991.81 2019-08-22 20:34:34.000 234 21269.48 338.55 43019.92 47991.85 2019-08-22 20:34:35.000 234 21269.40 338.74 43019.85 47991.82 2019-08-22 20:34:36.000 234 21269.42 338.78 43019.77 47991.73 2019-08-22 20:34:37.000 234 21269.42 338.74 43019.69 47991.66 2019-08-22 20:34:38.000 234 21269.43 338.71 43019.70 47991.65 2019-08-22 20:34:39.000 234 21269.42 338.71 43019.74 47991.66 2019-08-22 20:34:40.000 234 21269.41 338.70 43019.70 47991.63 2019-08-22 20:34:41.000 234 21269.41 338.71 43019.71 47991.65 2019-08-22 20:34:42.000 234 21269.39 338.73 43019.73 47991.64 2019-08-22 20:34:43.000 234 21269.39 338.73 43019.74 47991.63 2019-08-22 20:34:44.000 234 21269.42 338.73 43019.77 47991.65 2019-08-22 20:34:45.000 234 21269.43 338.74 43019.77 47991.66 2019-08-22 20:34:46.000 234 21269.43 338.73 43019.77 47991.62 2019-08-22 20:34:47.000 234 21269.41 338.72 43019.77 47991.66 2019-08-22 20:34:48.000 234 21269.41 338.73 43019.79 47991.67 2019-08-22 20:34:49.000 234 21269.41 338.72 43019.75 47991.65 2019-08-22 20:34:50.000 234 21269.39 338.75 43019.76 47991.67 2019-08-22 20:34:51.000 234 21269.40 338.77 43019.75 47991.66 2019-08-22 20:34:52.000 234 21269.41 338.76 43019.72 47991.65 2019-08-22 20:34:53.000 234 21269.41 338.78 43019.74 47991.65 2019-08-22 20:34:54.000 234 21269.43 338.79 43019.75 47991.66 2019-08-22 20:34:55.000 234 21269.47 338.77 43019.74 47991.66 2019-08-22 20:34:56.000 234 21269.49 338.77 43019.73 47991.64 2019-08-22 20:34:57.000 234 21269.49 338.74 43019.71 47991.67 2019-08-22 20:34:58.000 234 21269.50 338.72 43019.76 47991.69 2019-08-22 20:34:59.000 234 21269.54 338.72 43019.76 47991.72 2019-08-22 20:35:00.000 234 21269.58 338.67 43019.78 47991.70 2019-08-22 20:35:01.000 234 21269.57 338.65 43019.79 47991.76 2019-08-22 20:35:02.000 234 21269.62 338.61 43019.79 47991.76 2019-08-22 20:35:03.000 234 21269.66 338.61 43019.80 47991.79 2019-08-22 20:35:04.000 234 21269.67 338.59 43019.84 47991.83 2019-08-22 20:35:05.000 234 21269.66 338.57 43019.84 47991.82 2019-08-22 20:35:06.000 234 21269.64 338.59 43019.86 47991.84 2019-08-22 20:35:07.000 234 21269.60 338.57 43019.85 47991.86 2019-08-22 20:35:08.000 234 21269.60 338.53 43019.88 47991.85 2019-08-22 20:35:09.000 234 21269.60 338.49 43019.88 47991.84 2019-08-22 20:35:10.000 234 21269.59 338.48 43019.88 47991.86 2019-08-22 20:35:11.000 234 21269.55 338.47 43019.92 47991.87 2019-08-22 20:35:12.000 234 21269.51 338.50 43019.91 47991.89 2019-08-22 20:35:13.000 234 21269.47 338.50 43019.90 47991.85 2019-08-22 20:35:14.000 234 21269.40 338.52 43019.90 47991.80 2019-08-22 20:35:15.000 234 21269.34 338.51 43019.88 47991.78 2019-08-22 20:35:16.000 234 21269.32 338.49 43019.88 47991.74 2019-08-22 20:35:17.000 234 21269.27 338.49 43019.87 47991.72 2019-08-22 20:35:18.000 234 21269.26 338.46 43019.83 47991.69 2019-08-22 20:35:19.000 234 21269.21 338.45 43019.84 47991.69 2019-08-22 20:35:20.000 234 21269.19 338.43 43019.84 47991.68 2019-08-22 20:35:21.000 234 21269.16 338.42 43019.82 47991.62 2019-08-22 20:35:22.000 234 21269.15 338.41 43019.85 47991.65 2019-08-22 20:35:23.000 234 21269.14 338.39 43019.89 47991.65 2019-08-22 20:35:24.000 234 21269.12 338.37 43019.89 47991.64 2019-08-22 20:35:25.000 234 21269.10 338.38 43019.87 47991.61 2019-08-22 20:35:26.000 234 21269.06 338.35 43019.88 47991.63 2019-08-22 20:35:27.000 234 21269.07 338.31 43019.87 47991.63 2019-08-22 20:35:28.000 234 21269.02 338.34 43019.89 47991.58 2019-08-22 20:35:29.000 234 21268.98 338.32 43019.88 47991.60 2019-08-22 20:35:30.000 234 21268.97 338.32 43019.85 47991.60 2019-08-22 20:35:31.000 234 21268.94 338.33 43019.85 47991.57 2019-08-22 20:35:32.000 234 21268.92 338.32 43019.87 47991.55 2019-08-22 20:35:33.000 234 21268.89 338.31 43019.87 47991.52 2019-08-22 20:35:34.000 234 21268.88 338.33 43019.83 47991.52 2019-08-22 20:35:35.000 234 21268.83 338.34 43019.82 47991.49 2019-08-22 20:35:36.000 234 21268.84 338.35 43019.82 47991.49 2019-08-22 20:35:37.000 234 21268.89 338.37 43019.81 47991.51 2019-08-22 20:35:38.000 234 21268.95 338.40 43019.77 47991.49 2019-08-22 20:35:39.000 234 21268.94 338.45 43019.77 47991.50 2019-08-22 20:35:40.000 234 21268.96 338.44 43019.73 47991.47 2019-08-22 20:35:41.000 234 21268.99 338.45 43019.74 47991.45 2019-08-22 20:35:42.000 234 21269.03 338.50 43019.68 47991.47 2019-08-22 20:35:43.000 234 21269.01 338.50 43019.67 47991.44 2019-08-22 20:35:44.000 234 21268.94 338.44 43019.66 47991.44 2019-08-22 20:35:45.000 234 21268.88 338.41 43019.69 47991.40 2019-08-22 20:35:46.000 234 21268.85 338.38 43019.71 47991.39 2019-08-22 20:35:47.000 234 21268.83 338.33 43019.70 47991.35 2019-08-22 20:35:48.000 234 21268.76 338.30 43019.72 47991.38 2019-08-22 20:35:49.000 234 21268.69 338.27 43019.73 47991.35 2019-08-22 20:35:50.000 234 21268.66 338.25 43019.73 47991.38 2019-08-22 20:35:51.000 234 21268.65 338.21 43019.73 47991.36 2019-08-22 20:35:52.000 234 21268.64 338.17 43019.77 47991.37 2019-08-22 20:35:53.000 234 21268.63 338.16 43019.80 47991.35 2019-08-22 20:35:54.000 234 21268.60 338.18 43019.81 47991.37 2019-08-22 20:35:55.000 234 21268.54 338.16 43019.82 47991.38 2019-08-22 20:35:56.000 234 21268.53 338.14 43019.81 47991.37 2019-08-22 20:35:57.000 234 21268.53 338.13 43019.83 47991.37 2019-08-22 20:35:58.000 234 21268.54 338.12 43019.84 47991.37 2019-08-22 20:35:59.000 234 21268.49 338.10 43019.83 47991.36 2019-08-22 20:36:00.000 234 21268.47 338.11 43019.84 47991.35 2019-08-22 20:36:01.000 234 21268.45 338.13 43019.81 47991.37 2019-08-22 20:36:02.000 234 21268.42 338.12 43019.82 47991.30 2019-08-22 20:36:03.000 234 21268.42 338.12 43019.79 47991.29 2019-08-22 20:36:04.000 234 21268.40 338.12 43019.81 47991.29 2019-08-22 20:36:05.000 234 21268.40 338.11 43019.77 47991.29 2019-08-22 20:36:06.000 234 21268.44 338.12 43019.77 47991.26 2019-08-22 20:36:07.000 234 21268.40 338.11 43019.80 47991.26 2019-08-22 20:36:08.000 234 21268.42 338.06 43019.82 47991.25 2019-08-22 20:36:09.000 234 21268.42 338.05 43019.81 47991.23 2019-08-22 20:36:10.000 234 21268.39 338.04 43019.80 47991.26 2019-08-22 20:36:11.000 234 21268.40 338.01 43019.80 47991.28 2019-08-22 20:36:12.000 234 21268.34 338.02 43019.81 47991.23 2019-08-22 20:36:13.000 234 21268.37 338.02 43019.78 47991.26 2019-08-22 20:36:14.000 234 21268.37 338.01 43019.77 47991.26 2019-08-22 20:36:15.000 234 21268.36 337.99 43019.83 47991.27 2019-08-22 20:36:16.000 234 21268.36 338.01 43019.84 47991.24 2019-08-22 20:36:17.000 234 21268.34 338.02 43019.82 47991.28 2019-08-22 20:36:18.000 234 21268.35 338.01 43019.82 47991.22 2019-08-22 20:36:19.000 234 21268.36 337.98 43019.83 47991.25 2019-08-22 20:36:20.000 234 21268.30 337.98 43019.85 47991.25 2019-08-22 20:36:21.000 234 21268.26 337.97 43019.83 47991.18 2019-08-22 20:36:22.000 234 21268.25 337.97 43019.82 47991.20 2019-08-22 20:36:23.000 234 21268.23 338.01 43019.81 47991.20 2019-08-22 20:36:24.000 234 21268.21 338.02 43019.84 47991.20 2019-08-22 20:36:25.000 234 21268.19 338.02 43019.82 47991.20 2019-08-22 20:36:26.000 234 21268.18 338.05 43019.83 47991.21 2019-08-22 20:36:27.000 234 21268.17 338.05 43019.80 47991.20 2019-08-22 20:36:28.000 234 21268.18 338.09 43019.78 47991.19 2019-08-22 20:36:29.000 234 21268.15 338.08 43019.78 47991.18 2019-08-22 20:36:30.000 234 21268.13 338.09 43019.81 47991.20 2019-08-22 20:36:31.000 234 21268.16 338.08 43019.81 47991.18 2019-08-22 20:36:32.000 234 21268.16 338.03 43019.81 47991.17 2019-08-22 20:36:33.000 234 21268.21 337.98 43019.84 47991.18 2019-08-22 20:36:34.000 234 21268.21 337.98 43019.84 47991.22 2019-08-22 20:36:35.000 234 21268.17 337.99 43019.86 47991.23 2019-08-22 20:36:36.000 234 21268.20 337.99 43019.87 47991.25 2019-08-22 20:36:37.000 234 21268.19 338.02 43019.88 47991.23 2019-08-22 20:36:38.000 234 21268.17 338.01 43019.91 47991.24 2019-08-22 20:36:39.000 234 21268.19 338.01 43019.86 47991.26 2019-08-22 20:36:40.000 234 21268.15 338.02 43019.86 47991.23 2019-08-22 20:36:41.000 234 21268.13 338.00 43019.88 47991.24 2019-08-22 20:36:42.000 234 21268.12 338.01 43019.89 47991.23 2019-08-22 20:36:43.000 234 21268.10 338.00 43019.89 47991.22 2019-08-22 20:36:44.000 234 21268.11 337.98 43019.91 47991.21 2019-08-22 20:36:45.000 234 21268.10 337.96 43019.89 47991.21 2019-08-22 20:36:46.000 234 21268.05 337.97 43019.89 47991.19 2019-08-22 20:36:47.000 234 21268.06 337.99 43019.92 47991.20 2019-08-22 20:36:48.000 234 21268.06 338.01 43019.95 47991.21 2019-08-22 20:36:49.000 234 21268.05 338.02 43019.91 47991.24 2019-08-22 20:36:50.000 234 21268.02 338.03 43019.93 47991.21 2019-08-22 20:36:51.000 234 21268.03 338.06 43019.88 47991.21 2019-08-22 20:36:52.000 234 21268.02 338.05 43019.88 47991.19 2019-08-22 20:36:53.000 234 21268.04 338.05 43019.89 47991.18 2019-08-22 20:36:54.000 234 21268.09 338.06 43019.89 47991.21 2019-08-22 20:36:55.000 234 21268.09 338.04 43019.88 47991.21 2019-08-22 20:36:56.000 234 21268.09 338.04 43019.88 47991.21 2019-08-22 20:36:57.000 234 21268.09 338.04 43019.93 47991.23 2019-08-22 20:36:58.000 234 21268.11 338.05 43019.91 47991.25 2019-08-22 20:36:59.000 234 21268.14 338.06 43019.90 47991.23 2019-08-22 20:37:00.000 234 21268.15 338.07 43019.89 47991.25 2019-08-22 20:37:01.000 234 21268.13 338.06 43019.88 47991.21 2019-08-22 20:37:02.000 234 21268.07 338.06 43019.91 47991.23 2019-08-22 20:37:03.000 234 21268.06 338.08 43019.93 47991.24 2019-08-22 20:37:04.000 234 21268.07 338.10 43019.92 47991.24 2019-08-22 20:37:05.000 234 21268.06 338.10 43019.89 47991.19 2019-08-22 20:37:06.000 234 21268.04 338.10 43019.92 47991.19 2019-08-22 20:37:07.000 234 21268.03 338.08 43019.91 47991.19 2019-08-22 20:37:08.000 234 21268.04 338.07 43019.90 47991.20 2019-08-22 20:37:09.000 234 21268.02 338.09 43019.92 47991.18 2019-08-22 20:37:10.000 234 21268.02 338.09 43019.90 47991.22 2019-08-22 20:37:11.000 234 21268.04 338.08 43019.92 47991.21 2019-08-22 20:37:12.000 234 21268.02 338.08 43019.90 47991.18 2019-08-22 20:37:13.000 234 21268.01 338.07 43019.92 47991.18 2019-08-22 20:37:14.000 234 21268.01 338.05 43019.91 47991.19 2019-08-22 20:37:15.000 234 21268.00 338.03 43019.92 47991.21 2019-08-22 20:37:16.000 234 21267.99 338.01 43019.95 47991.20 2019-08-22 20:37:17.000 234 21267.97 338.00 43019.94 47991.22 2019-08-22 20:37:18.000 234 21267.99 337.97 43019.96 47991.22 2019-08-22 20:37:19.000 234 21267.99 337.98 43019.95 47991.20 2019-08-22 20:37:20.000 234 21268.00 337.94 43019.97 47991.22 2019-08-22 20:37:21.000 234 21267.96 337.95 43019.98 47991.21 2019-08-22 20:37:22.000 234 21267.95 337.94 43019.97 47991.20 2019-08-22 20:37:23.000 234 21267.93 337.92 43019.99 47991.23 2019-08-22 20:37:24.000 234 21267.90 337.92 43020.00 47991.20 2019-08-22 20:37:25.000 234 21267.89 337.93 43020.01 47991.23 2019-08-22 20:37:26.000 234 21267.91 337.94 43019.98 47991.21 2019-08-22 20:37:27.000 234 21267.91 337.94 43019.99 47991.21 2019-08-22 20:37:28.000 234 21267.91 337.97 43020.00 47991.21 2019-08-22 20:37:29.000 234 21267.94 338.01 43020.00 47991.21 2019-08-22 20:37:30.000 234 21267.96 338.09 43019.98 47991.21 2019-08-22 20:37:31.000 234 21267.95 338.12 43019.91 47991.19 2019-08-22 20:37:32.000 234 21267.93 338.11 43019.88 47991.20 2019-08-22 20:37:33.000 234 21267.92 338.09 43019.91 47991.14 2019-08-22 20:37:34.000 234 21267.93 338.10 43019.89 47991.13 2019-08-22 20:37:35.000 234 21267.92 338.11 43019.90 47991.11 2019-08-22 20:37:36.000 234 21267.92 338.11 43019.92 47991.14 2019-08-22 20:37:37.000 234 21267.92 338.10 43019.89 47991.11 2019-08-22 20:37:38.000 234 21267.93 338.08 43019.87 47991.10 2019-08-22 20:37:39.000 234 21267.92 338.09 43019.88 47991.09 2019-08-22 20:37:40.000 234 21267.91 338.08 43019.86 47991.12 2019-08-22 20:37:41.000 234 21267.88 338.07 43019.87 47991.10 2019-08-22 20:37:42.000 234 21267.86 338.07 43019.90 47991.11 2019-08-22 20:37:43.000 234 21267.83 338.05 43019.92 47991.09 2019-08-22 20:37:44.000 234 21267.79 338.09 43019.90 47991.10 2019-08-22 20:37:45.000 234 21267.78 338.11 43019.91 47991.08 2019-08-22 20:37:46.000 234 21267.76 338.16 43019.87 47991.05 2019-08-22 20:37:47.000 234 21267.72 338.17 43019.85 47991.02 2019-08-22 20:37:48.000 234 21267.70 338.18 43019.80 47991.02 2019-08-22 20:37:49.000 234 21267.68 338.14 43019.81 47990.97 2019-08-22 20:37:50.000 234 21267.64 338.17 43019.80 47990.95 2019-08-22 20:37:51.000 234 21267.62 338.19 43019.78 47990.92 2019-08-22 20:37:52.000 234 21267.59 338.19 43019.80 47990.91 2019-08-22 20:37:53.000 234 21267.58 338.21 43019.80 47990.90 2019-08-22 20:37:54.000 234 21267.56 338.21 43019.78 47990.87 2019-08-22 20:37:55.000 234 21267.54 338.24 43019.77 47990.86 2019-08-22 20:37:56.000 234 21267.52 338.26 43019.81 47990.86 2019-08-22 20:37:57.000 234 21267.48 338.27 43019.77 47990.82 2019-08-22 20:37:58.000 234 21267.44 338.29 43019.73 47990.80 2019-08-22 20:37:59.000 234 21267.42 338.29 43019.74 47990.80 2019-08-22 20:38:00.000 234 21267.42 338.29 43019.78 47990.79 2019-08-22 20:38:01.000 234 21267.43 338.30 43019.78 47990.74 2019-08-22 20:38:02.000 234 21267.41 338.32 43019.76 47990.75 2019-08-22 20:38:03.000 234 21267.38 338.36 43019.76 47990.74 2019-08-22 20:38:04.000 234 21267.36 338.40 43019.72 47990.72 2019-08-22 20:38:05.000 234 21267.38 338.40 43019.73 47990.71 2019-08-22 20:38:06.000 234 21267.42 338.43 43019.73 47990.70 2019-08-22 20:38:07.000 234 21267.41 338.42 43019.72 47990.68 2019-08-22 20:38:08.000 234 21267.40 338.45 43019.70 47990.68 2019-08-22 20:38:09.000 234 21267.39 338.48 43019.72 47990.68 2019-08-22 20:38:10.000 234 21267.39 338.45 43019.71 47990.70 2019-08-22 20:38:11.000 234 21267.40 338.46 43019.68 47990.67 2019-08-22 20:38:12.000 234 21267.39 338.49 43019.70 47990.69 2019-08-22 20:38:13.000 234 21267.43 338.49 43019.69 47990.67 2019-08-22 20:38:14.000 234 21267.44 338.51 43019.69 47990.70 2019-08-22 20:38:15.000 234 21267.46 338.47 43019.71 47990.71 2019-08-22 20:38:16.000 234 21267.49 338.45 43019.70 47990.71 2019-08-22 20:38:17.000 234 21267.49 338.44 43019.69 47990.75 2019-08-22 20:38:18.000 234 21267.51 338.43 43019.72 47990.75 2019-08-22 20:38:19.000 234 21267.55 338.43 43019.77 47990.78 2019-08-22 20:38:20.000 234 21267.55 338.41 43019.81 47990.80 2019-08-22 20:38:21.000 234 21267.54 338.44 43019.82 47990.80 2019-08-22 20:38:22.000 234 21267.54 338.44 43019.79 47990.85 2019-08-22 20:38:23.000 234 21267.52 338.48 43019.83 47990.84 2019-08-22 20:38:24.000 234 21267.51 338.50 43019.82 47990.83 2019-08-22 20:38:25.000 234 21267.50 338.52 43019.80 47990.82 2019-08-22 20:38:26.000 234 21267.50 338.52 43019.80 47990.84 2019-08-22 20:38:27.000 234 21267.51 338.50 43019.79 47990.83 2019-08-22 20:38:28.000 234 21267.54 338.48 43019.80 47990.83 2019-08-22 20:38:29.000 234 21267.58 338.49 43019.81 47990.84 2019-08-22 20:38:30.000 234 21267.61 338.45 43019.82 47990.86 2019-08-22 20:38:31.000 234 21267.67 338.37 43019.88 47990.91 2019-08-22 20:38:32.000 234 21267.68 338.31 43019.95 47990.96 2019-08-22 20:38:33.000 234 21267.72 338.30 43019.99 47991.04 2019-08-22 20:38:34.000 234 21267.79 338.25 43020.04 47991.09 2019-08-22 20:38:35.000 234 21267.79 338.18 43020.10 47991.15 2019-08-22 20:38:36.000 234 21267.82 338.13 43020.17 47991.25 2019-08-22 20:38:37.000 234 21267.77 338.20 43020.17 47991.28 2019-08-22 20:38:38.000 234 21267.69 338.40 43020.16 47991.29 2019-08-22 20:38:39.000 234 21267.65 338.57 43020.09 47991.22 2019-08-22 20:38:40.000 234 21267.60 338.68 43020.00 47991.15 2019-08-22 20:38:41.000 234 21267.59 338.73 43019.93 47991.04 2019-08-22 20:38:42.000 234 21267.61 338.74 43019.89 47990.99 2019-08-22 20:38:43.000 234 21267.60 338.73 43019.83 47990.93 2019-08-22 20:38:44.000 234 21267.59 338.77 43019.80 47990.91 2019-08-22 20:38:45.000 234 21267.56 338.80 43019.76 47990.85 2019-08-22 20:38:46.000 234 21267.58 338.79 43019.76 47990.84 2019-08-22 20:38:47.000 234 21267.58 338.82 43019.73 47990.82 2019-08-22 20:38:48.000 234 21267.55 338.86 43019.72 47990.80 2019-08-22 20:38:49.000 234 21267.58 338.87 43019.73 47990.78 2019-08-22 20:38:50.000 234 21267.56 338.89 43019.71 47990.75 2019-08-22 20:38:51.000 234 21267.58 338.91 43019.66 47990.72 2019-08-22 20:38:52.000 234 21267.62 338.89 43019.63 47990.75 2019-08-22 20:38:53.000 234 21267.64 338.89 43019.64 47990.72 2019-08-22 20:38:54.000 234 21267.63 338.89 43019.65 47990.71 2019-08-22 20:38:55.000 234 21267.68 338.87 43019.64 47990.75 2019-08-22 20:38:56.000 234 21267.71 338.87 43019.64 47990.75 2019-08-22 20:38:57.000 234 21267.68 338.87 43019.64 47990.74 2019-08-22 20:38:58.000 234 21267.69 338.89 43019.62 47990.74 2019-08-22 20:38:59.000 234 21267.70 338.90 43019.60 47990.73 2019-08-22 20:39:00.000 234 21267.67 338.91 43019.60 47990.73 2019-08-22 20:39:01.000 234 21267.70 338.89 43019.61 47990.76 2019-08-22 20:39:02.000 234 21267.71 338.88 43019.61 47990.75 2019-08-22 20:39:03.000 234 21267.73 338.85 43019.62 47990.76 2019-08-22 20:39:04.000 234 21267.77 338.78 43019.65 47990.77 2019-08-22 20:39:05.000 234 21267.82 338.70 43019.70 47990.80 2019-08-22 20:39:06.000 234 21267.89 338.63 43019.75 47990.85 2019-08-22 20:39:07.000 234 21267.91 338.53 43019.81 47990.92 2019-08-22 20:39:08.000 234 21267.99 338.41 43019.87 47990.97 2019-08-22 20:39:09.000 234 21268.11 338.30 43019.96 47991.11 2019-08-22 20:39:10.000 234 21268.20 338.25 43020.03 47991.22 2019-08-22 20:39:11.000 234 21268.26 338.20 43020.10 47991.36 2019-08-22 20:39:12.000 234 21268.25 338.19 43020.15 47991.41 2019-08-22 20:39:13.000 234 21268.26 338.17 43020.17 47991.51 2019-08-22 20:39:14.000 234 21268.27 338.12 43020.22 47991.50 2019-08-22 20:39:15.000 234 21268.24 338.15 43020.26 47991.56 2019-08-22 20:39:16.000 234 21268.24 338.16 43020.23 47991.53 2019-08-22 20:39:17.000 234 21268.22 338.11 43020.23 47991.54 2019-08-22 20:39:18.000 234 21268.18 338.07 43020.22 47991.57 2019-08-22 20:39:19.000 234 21268.20 338.03 43020.28 47991.57 2019-08-22 20:39:20.000 234 21268.22 338.00 43020.36 47991.59 2019-08-22 20:39:21.000 234 21268.22 337.99 43020.35 47991.62 2019-08-22 20:39:22.000 234 21268.21 337.99 43020.36 47991.62 2019-08-22 20:39:23.000 234 21268.21 337.97 43020.36 47991.62 2019-08-22 20:39:24.000 234 21268.20 337.94 43020.40 47991.63 2019-08-22 20:39:25.000 234 21268.21 337.92 43020.41 47991.66 2019-08-22 20:39:26.000 234 21268.23 337.89 43020.39 47991.68 2019-08-22 20:39:27.000 234 21268.19 337.86 43020.42 47991.67 2019-08-22 20:39:28.000 234 21268.24 337.86 43020.45 47991.68 2019-08-22 20:39:29.000 234 21268.25 337.84 43020.44 47991.73 2019-08-22 20:39:30.000 234 21268.28 337.83 43020.46 47991.72 2019-08-22 20:39:31.000 234 21268.31 337.83 43020.44 47991.74 2019-08-22 20:39:32.000 234 21268.34 337.82 43020.44 47991.74 2019-08-22 20:39:33.000 234 21268.37 337.82 43020.46 47991.79 2019-08-22 20:39:34.000 234 21268.40 337.81 43020.47 47991.79 2019-08-22 20:39:35.000 234 21268.41 337.82 43020.46 47991.81 2019-08-22 20:39:36.000 234 21268.43 337.80 43020.46 47991.82 2019-08-22 20:39:37.000 234 21268.47 337.80 43020.49 47991.85 2019-08-22 20:39:38.000 234 21268.52 337.78 43020.50 47991.85 2019-08-22 20:39:39.000 234 21268.52 337.80 43020.51 47991.88 2019-08-22 20:39:40.000 234 21268.50 337.80 43020.49 47991.86 2019-08-22 20:39:41.000 234 21268.54 337.81 43020.49 47991.91 2019-08-22 20:39:42.000 234 21268.58 337.80 43020.50 47991.89 2019-08-22 20:39:43.000 234 21268.60 337.79 43020.52 47991.93 2019-08-22 20:39:44.000 234 21268.62 337.79 43020.53 47991.92 2019-08-22 20:39:45.000 234 21268.62 337.76 43020.51 47991.95 2019-08-22 20:39:46.000 234 21268.61 337.76 43020.54 47991.94 2019-08-22 20:39:47.000 234 21268.63 337.75 43020.54 47991.96 2019-08-22 20:39:48.000 234 21268.68 337.77 43020.52 47991.98 2019-08-22 20:39:49.000 234 21268.70 337.76 43020.48 47991.96 2019-08-22 20:39:50.000 234 21268.71 337.72 43020.50 47991.98 2019-08-22 20:39:51.000 234 21268.78 337.71 43020.51 47992.00 2019-08-22 20:39:52.000 234 21268.75 337.72 43020.50 47992.05 2019-08-22 20:39:53.000 234 21268.72 337.75 43020.49 47992.05 2019-08-22 20:39:54.000 234 21268.72 337.74 43020.50 47992.06 2019-08-22 20:39:55.000 234 21268.74 337.74 43020.52 47992.06 2019-08-22 20:39:56.000 234 21268.75 337.73 43020.50 47992.07 2019-08-22 20:39:57.000 234 21268.77 337.73 43020.49 47992.08 2019-08-22 20:39:58.000 234 21268.81 337.74 43020.54 47992.11 2019-08-22 20:39:59.000 234 21268.83 337.72 43020.55 47992.14 2019-08-22 20:40:00.000 234 21268.85 337.72 43020.56 47992.14 2019-08-22 20:40:01.000 234 21268.82 337.71 43020.56 47992.14 2019-08-22 20:40:02.000 234 21268.86 337.69 43020.57 47992.18 2019-08-22 20:40:03.000 234 21268.89 337.68 43020.58 47992.17 2019-08-22 20:40:04.000 234 21268.89 337.69 43020.60 47992.19 2019-08-22 20:40:05.000 234 21268.90 337.72 43020.62 47992.22 2019-08-22 20:40:06.000 234 21268.91 337.75 43020.64 47992.21 2019-08-22 20:40:07.000 234 21268.90 337.75 43020.64 47992.24 2019-08-22 20:40:08.000 234 21268.89 337.79 43020.60 47992.21 2019-08-22 20:40:09.000 234 21268.91 337.84 43020.57 47992.23 2019-08-22 20:40:10.000 234 21268.88 337.92 43020.59 47992.22 2019-08-22 20:40:11.000 234 21268.87 337.97 43020.54 47992.21 2019-08-22 20:40:12.000 234 21268.86 338.05 43020.51 47992.16 2019-08-22 20:40:13.000 234 21268.87 338.11 43020.49 47992.12 2019-08-22 20:40:14.000 234 21268.85 338.14 43020.47 47992.12 2019-08-22 20:40:15.000 234 21268.88 338.18 43020.45 47992.10 2019-08-22 20:40:16.000 234 21268.93 338.20 43020.45 47992.06 2019-08-22 20:40:17.000 234 21268.95 338.23 43020.44 47992.07 2019-08-22 20:40:18.000 234 21268.95 338.24 43020.41 47992.04 2019-08-22 20:40:19.000 234 21269.03 338.25 43020.39 47992.08 2019-08-22 20:40:20.000 234 21269.05 338.27 43020.37 47992.08 2019-08-22 20:40:21.000 234 21269.04 338.30 43020.37 47992.09 2019-08-22 20:40:22.000 234 21269.08 338.34 43020.37 47992.09 2019-08-22 20:40:23.000 234 21269.10 338.39 43020.37 47992.12 2019-08-22 20:40:24.000 234 21269.12 338.46 43020.34 47992.10 2019-08-22 20:40:25.000 234 21269.14 338.48 43020.32 47992.11 2019-08-22 20:40:26.000 234 21269.20 338.53 43020.33 47992.08 2019-08-22 20:40:27.000 234 21269.27 338.56 43020.32 47992.12 2019-08-22 20:40:28.000 234 21269.27 338.58 43020.31 47992.12 2019-08-22 20:40:29.000 234 21269.28 338.62 43020.30 47992.08 2019-08-22 20:40:30.000 234 21269.34 338.64 43020.28 47992.13 2019-08-22 20:40:31.000 234 21269.38 338.68 43020.29 47992.13 2019-08-22 20:40:32.000 234 21269.42 338.70 43020.27 47992.14 2019-08-22 20:40:33.000 234 21269.48 338.72 43020.27 47992.15 2019-08-22 20:40:34.000 234 21269.55 338.75 43020.28 47992.21 2019-08-22 20:40:35.000 234 21269.61 338.77 43020.30 47992.19 2019-08-22 20:40:36.000 234 21269.64 338.79 43020.29 47992.20 2019-08-22 20:40:37.000 234 21269.65 338.86 43020.28 47992.27 2019-08-22 20:40:38.000 234 21269.69 338.87 43020.29 47992.24 2019-08-22 20:40:39.000 234 21269.74 338.90 43020.27 47992.26 2019-08-22 20:40:40.000 234 21269.78 338.93 43020.25 47992.29 2019-08-22 20:40:41.000 234 21269.82 338.97 43020.24 47992.28 2019-08-22 20:40:42.000 234 21269.88 338.97 43020.23 47992.32 2019-08-22 20:40:43.000 234 21269.93 339.01 43020.24 47992.31 2019-08-22 20:40:44.000 234 21270.00 339.02 43020.24 47992.35 2019-08-22 20:40:45.000 234 21270.03 339.04 43020.25 47992.35 2019-08-22 20:40:46.000 234 21270.06 339.07 43020.26 47992.41 2019-08-22 20:40:47.000 234 21270.08 339.16 43020.26 47992.37 2019-08-22 20:40:48.000 234 21270.11 339.26 43020.17 47992.42 2019-08-22 20:40:49.000 234 21270.06 339.42 43020.11 47992.39 2019-08-22 20:40:50.000 234 21270.05 339.54 43020.03 47992.29 2019-08-22 20:40:51.000 234 21270.05 339.61 43019.97 47992.20 2019-08-22 20:40:52.000 234 21270.09 339.65 43019.87 47992.15 2019-08-22 20:40:53.000 234 21270.11 339.66 43019.82 47992.11 2019-08-22 20:40:54.000 234 21270.15 339.66 43019.81 47992.08 2019-08-22 20:40:55.000 234 21270.18 339.67 43019.81 47992.07 2019-08-22 20:40:56.000 234 21270.21 339.68 43019.81 47992.10 2019-08-22 20:40:57.000 234 21270.22 339.70 43019.78 47992.07 2019-08-22 20:40:58.000 234 21270.25 339.72 43019.77 47992.10 2019-08-22 20:40:59.000 234 21270.29 339.71 43019.75 47992.09 2019-08-22 20:41:00.000 234 21270.32 339.69 43019.76 47992.10 2019-08-22 20:41:01.000 234 21270.32 339.70 43019.77 47992.14 2019-08-22 20:41:02.000 234 21270.30 339.71 43019.78 47992.14 2019-08-22 20:41:03.000 234 21270.32 339.71 43019.71 47992.14 2019-08-22 20:41:04.000 234 21270.33 339.73 43019.74 47992.12 2019-08-22 20:41:05.000 234 21270.34 339.75 43019.72 47992.10 2019-08-22 20:41:06.000 234 21270.33 339.73 43019.74 47992.11 2019-08-22 20:41:07.000 234 21270.26 339.77 43019.69 47992.04 2019-08-22 20:41:08.000 234 21270.26 339.77 43019.67 47992.00 2019-08-22 20:41:09.000 234 21270.26 339.76 43019.65 47992.00 2019-08-22 20:41:10.000 234 21270.23 339.76 43019.61 47991.96 2019-08-22 20:41:11.000 234 21270.17 339.75 43019.61 47991.94 2019-08-22 20:41:12.000 234 21270.15 339.73 43019.57 47991.86 2019-08-22 20:41:13.000 234 21270.12 339.74 43019.53 47991.85 2019-08-22 20:41:14.000 234 21270.09 339.73 43019.60 47991.83 2019-08-22 20:41:15.000 234 21270.07 339.71 43019.56 47991.82 2019-08-22 20:41:16.000 234 21270.07 339.72 43019.56 47991.82 2019-08-22 20:41:17.000 234 21270.08 339.68 43019.56 47991.81 2019-08-22 20:41:18.000 234 21270.05 339.67 43019.59 47991.78 2019-08-22 20:41:19.000 234 21270.06 339.66 43019.55 47991.80 2019-08-22 20:41:20.000 234 21270.02 339.68 43019.51 47991.75 2019-08-22 20:41:21.000 234 21270.01 339.67 43019.51 47991.74 2019-08-22 20:41:22.000 234 21269.99 339.68 43019.51 47991.73 2019-08-22 20:41:23.000 234 21270.00 339.66 43019.51 47991.71 2019-08-22 20:41:24.000 234 21269.95 339.69 43019.52 47991.72 2019-08-22 20:41:25.000 234 21269.93 339.66 43019.52 47991.69 2019-08-22 20:41:26.000 234 21269.95 339.63 43019.51 47991.70 2019-08-22 20:41:27.000 234 21269.98 339.60 43019.56 47991.70 2019-08-22 20:41:28.000 234 21269.96 339.61 43019.54 47991.73 2019-08-22 20:41:29.000 234 21269.97 339.61 43019.53 47991.70 2019-08-22 20:41:30.000 234 21270.03 339.60 43019.52 47991.77 2019-08-22 20:41:31.000 234 21270.07 339.59 43019.53 47991.76 2019-08-22 20:41:32.000 234 21270.13 339.56 43019.53 47991.79 2019-08-22 20:41:33.000 234 21270.19 339.57 43019.54 47991.83 2019-08-22 20:41:34.000 234 21270.25 339.54 43019.56 47991.83 2019-08-22 20:41:35.000 234 21270.26 339.57 43019.55 47991.83 2019-08-22 20:41:36.000 234 21270.26 339.55 43019.57 47991.84 2019-08-22 20:41:37.000 234 21270.25 339.55 43019.53 47991.90 2019-08-22 20:41:38.000 234 21270.27 339.53 43019.53 47991.87 2019-08-22 20:41:39.000 234 21270.28 339.54 43019.55 47991.89 2019-08-22 20:41:40.000 234 21270.29 339.53 43019.56 47991.88 2019-08-22 20:41:41.000 234 21270.28 339.57 43019.53 47991.87 2019-08-22 20:41:42.000 234 21270.33 339.57 43019.51 47991.90 2019-08-22 20:41:43.000 234 21270.35 339.56 43019.52 47991.90 2019-08-22 20:41:44.000 234 21270.36 339.53 43019.56 47991.90 2019-08-22 20:41:45.000 234 21270.42 339.48 43019.59 47991.95 2019-08-22 20:41:46.000 234 21270.44 339.48 43019.60 47991.94 2019-08-22 20:41:47.000 234 21270.49 339.46 43019.66 47992.00 2019-08-22 20:41:48.000 234 21270.57 339.47 43019.67 47992.05 2019-08-22 20:41:49.000 234 21270.61 339.48 43019.66 47992.10 2019-08-22 20:41:50.000 234 21270.64 339.48 43019.69 47992.16 2019-08-22 20:41:51.000 234 21270.71 339.49 43019.71 47992.18 2019-08-22 20:41:52.000 234 21270.73 339.51 43019.71 47992.21 2019-08-22 20:41:53.000 234 21270.78 339.47 43019.75 47992.22 2019-08-22 20:41:54.000 234 21270.87 339.38 43019.78 47992.29 2019-08-22 20:41:55.000 234 21270.94 339.27 43019.87 47992.34 2019-08-22 20:41:56.000 234 21270.99 339.20 43019.95 47992.48 2019-08-22 20:41:57.000 234 21271.04 339.18 43020.04 47992.55 2019-08-22 20:41:58.000 234 21271.10 339.17 43020.11 47992.65 2019-08-22 20:41:59.000 234 21271.11 339.21 43020.18 47992.73 2019-08-22 20:42:00.000 234 21271.15 339.29 43020.16 47992.79 2019-08-22 20:42:01.000 234 21271.13 339.38 43020.14 47992.77 2019-08-22 20:42:02.000 234 21271.14 339.47 43020.08 47992.79 2019-08-22 20:42:03.000 234 21271.17 339.52 43020.12 47992.74 2019-08-22 20:42:04.000 234 21271.18 339.58 43020.07 47992.72 2019-08-22 20:42:05.000 234 21271.18 339.62 43020.03 47992.69 2019-08-22 20:42:06.000 234 21271.18 339.69 43020.01 47992.65 2019-08-22 20:42:07.000 234 21271.17 339.74 43019.93 47992.57 2019-08-22 20:42:08.000 234 21271.15 339.75 43019.89 47992.55 2019-08-22 20:42:09.000 234 21271.17 339.77 43019.85 47992.51 2019-08-22 20:42:10.000 234 21271.19 339.77 43019.85 47992.48 2019-08-22 20:42:11.000 234 21271.22 339.74 43019.82 47992.47 2019-08-22 20:42:12.000 234 21271.26 339.73 43019.82 47992.46 2019-08-22 20:42:13.000 234 21271.26 339.74 43019.81 47992.46 2019-08-22 20:42:14.000 234 21271.24 339.71 43019.82 47992.48 2019-08-22 20:42:15.000 234 21271.33 339.66 43019.83 47992.52 2019-08-22 20:42:16.000 234 21271.36 339.68 43019.83 47992.51 2019-08-22 20:42:17.000 234 21271.38 339.67 43019.89 47992.58 2019-08-22 20:42:18.000 234 21271.37 339.68 43019.86 47992.60 2019-08-22 20:42:19.000 234 21271.37 339.69 43019.86 47992.60 2019-08-22 20:42:20.000 234 21271.39 339.72 43019.86 47992.62 2019-08-22 20:42:21.000 234 21271.42 339.71 43019.87 47992.62 2019-08-22 20:42:22.000 234 21271.43 339.72 43019.86 47992.66 2019-08-22 20:42:23.000 234 21271.40 339.75 43019.86 47992.66 2019-08-22 20:42:24.000 234 21271.46 339.75 43019.87 47992.65 2019-08-22 20:42:25.000 234 21271.49 339.80 43019.84 47992.66 2019-08-22 20:42:26.000 234 21271.51 339.83 43019.82 47992.69 2019-08-22 20:42:27.000 234 21271.51 339.85 43019.81 47992.67 2019-08-22 20:42:28.000 234 21271.53 339.87 43019.80 47992.67 2019-08-22 20:42:29.000 234 21271.57 339.89 43019.84 47992.65 2019-08-22 20:42:30.000 234 21271.58 339.89 43019.81 47992.68 2019-08-22 20:42:31.000 234 21271.58 339.91 43019.81 47992.69 2019-08-22 20:42:32.000 234 21271.64 339.94 43019.80 47992.68 2019-08-22 20:42:33.000 234 21271.67 339.94 43019.81 47992.70 2019-08-22 20:42:34.000 234 21271.68 339.98 43019.84 47992.68 2019-08-22 20:42:35.000 234 21271.70 340.02 43019.81 47992.66 2019-08-22 20:42:36.000 234 21271.69 340.04 43019.83 47992.69 2019-08-22 20:42:37.000 234 21271.71 340.08 43019.81 47992.67 2019-08-22 20:42:38.000 234 21271.69 340.11 43019.76 47992.66 2019-08-22 20:42:39.000 234 21271.70 340.12 43019.77 47992.66 2019-08-22 20:42:40.000 234 21271.66 340.13 43019.74 47992.62 2019-08-22 20:42:41.000 234 21271.70 340.14 43019.75 47992.62 2019-08-22 20:42:42.000 234 21271.70 340.18 43019.73 47992.61 2019-08-22 20:42:43.000 234 21271.71 340.18 43019.69 47992.64 2019-08-22 20:42:44.000 234 21271.74 340.20 43019.72 47992.61 2019-08-22 20:42:45.000 234 21271.77 340.21 43019.73 47992.65 2019-08-22 20:42:46.000 234 21271.83 340.21 43019.72 47992.64 2019-08-22 20:42:47.000 234 21271.88 340.19 43019.75 47992.68 2019-08-22 20:42:48.000 234 21271.91 340.18 43019.75 47992.72 2019-08-22 20:42:49.000 234 21271.96 340.21 43019.79 47992.75 2019-08-22 20:42:50.000 234 21272.03 340.19 43019.77 47992.79 2019-08-22 20:42:51.000 234 21272.07 340.19 43019.76 47992.84 2019-08-22 20:42:52.000 234 21272.13 340.20 43019.81 47992.85 2019-08-22 20:42:53.000 234 21272.18 340.20 43019.81 47992.90 2019-08-22 20:42:54.000 234 21272.18 340.22 43019.82 47992.90 2019-08-22 20:42:55.000 234 21272.20 340.24 43019.85 47992.94 2019-08-22 20:42:56.000 234 21272.23 340.25 43019.84 47992.94 2019-08-22 20:42:57.000 234 21272.27 340.26 43019.86 47992.97 2019-08-22 20:42:58.000 234 21272.28 340.27 43019.85 47992.97 2019-08-22 20:42:59.000 234 21272.31 340.29 43019.85 47993.00 2019-08-22 20:43:00.000 234 21272.31 340.31 43019.82 47993.01 2019-08-22 20:43:01.000 234 21272.34 340.31 43019.86 47992.99 2019-08-22 20:43:02.000 234 21272.37 340.31 43019.82 47993.00 2019-08-22 20:43:03.000 234 21272.39 340.31 43019.81 47993.01 2019-08-22 20:43:04.000 234 21272.39 340.29 43019.79 47993.01 2019-08-22 20:43:05.000 234 21272.38 340.31 43019.79 47993.00 2019-08-22 20:43:06.000 234 21272.36 340.30 43019.79 47993.01 2019-08-22 20:43:07.000 234 21272.38 340.28 43019.79 47993.00 2019-08-22 20:43:08.000 234 21272.42 340.25 43019.81 47993.03 2019-08-22 20:43:09.000 234 21272.47 340.24 43019.81 47993.03 2019-08-22 20:43:10.000 234 21272.53 340.23 43019.81 47993.02 2019-08-22 20:43:11.000 234 21272.51 340.27 43019.79 47993.02 2019-08-22 20:43:12.000 234 21272.57 340.26 43019.79 47993.05 2019-08-22 20:43:13.000 234 21272.63 340.22 43019.74 47993.07 2019-08-22 20:43:14.000 234 21272.65 340.20 43019.76 47993.05 2019-08-22 20:43:15.000 234 21272.65 340.20 43019.78 47993.09 2019-08-22 20:43:16.000 234 21272.68 340.17 43019.74 47993.09 2019-08-22 20:43:17.000 234 21272.70 340.14 43019.72 47993.11 2019-08-22 20:43:18.000 234 21272.73 340.15 43019.77 47993.13 2019-08-22 20:43:19.000 234 21272.75 340.15 43019.78 47993.12 2019-08-22 20:43:20.000 234 21272.77 340.17 43019.75 47993.14 2019-08-22 20:43:21.000 234 21272.81 340.15 43019.74 47993.14 2019-08-22 20:43:22.000 234 21272.82 340.14 43019.71 47993.15 2019-08-22 20:43:23.000 234 21272.82 340.16 43019.73 47993.15 2019-08-22 20:43:24.000 234 21272.83 340.18 43019.71 47993.16 2019-08-22 20:43:25.000 234 21272.89 340.18 43019.70 47993.15 2019-08-22 20:43:26.000 234 21272.89 340.20 43019.70 47993.13 2019-08-22 20:43:27.000 234 21272.92 340.19 43019.69 47993.10 2019-08-22 20:43:28.000 234 21272.94 340.18 43019.70 47993.13 2019-08-22 20:43:29.000 234 21272.95 340.17 43019.66 47993.11 2019-08-22 20:43:30.000 234 21272.96 340.19 43019.68 47993.16 2019-08-22 20:43:31.000 234 21272.98 340.17 43019.66 47993.13 2019-08-22 20:43:32.000 234 21273.01 340.12 43019.68 47993.15 2019-08-22 20:43:33.000 234 21273.03 340.10 43019.67 47993.17 2019-08-22 20:43:34.000 234 21273.02 340.10 43019.67 47993.18 2019-08-22 20:43:35.000 234 21273.06 340.09 43019.69 47993.20 2019-08-22 20:43:36.000 234 21273.06 340.06 43019.73 47993.22 2019-08-22 20:43:37.000 234 21273.08 340.05 43019.72 47993.23 2019-08-22 20:43:38.000 234 21273.12 339.98 43019.74 47993.25 2019-08-22 20:43:39.000 234 21273.12 339.93 43019.76 47993.26 2019-08-22 20:43:40.000 234 21273.11 339.88 43019.77 47993.26 2019-08-22 20:43:41.000 234 21273.14 339.85 43019.78 47993.28 2019-08-22 20:43:42.000 234 21273.14 339.80 43019.79 47993.34 2019-08-22 20:43:43.000 234 21273.16 339.72 43019.85 47993.35 2019-08-22 20:43:44.000 234 21273.20 339.68 43019.85 47993.41 2019-08-22 20:43:45.000 234 21273.20 339.66 43019.86 47993.41 2019-08-22 20:43:46.000 234 21273.22 339.66 43019.89 47993.45 2019-08-22 20:43:47.000 234 21273.24 339.62 43019.91 47993.47 2019-08-22 20:43:48.000 234 21273.28 339.56 43019.92 47993.49 2019-08-22 20:43:49.000 234 21273.33 339.54 43019.94 47993.52 2019-08-22 20:43:50.000 234 21273.31 339.53 43019.98 47993.53 2019-08-22 20:43:51.000 234 21273.31 339.51 43019.99 47993.56 2019-08-22 20:43:52.000 234 21273.33 339.46 43020.05 47993.55 2019-08-22 20:43:53.000 234 21273.31 339.43 43020.07 47993.62 2019-08-22 20:43:54.000 234 21273.34 339.41 43020.07 47993.61 2019-08-22 20:43:55.000 234 21273.34 339.38 43020.09 47993.66 2019-08-22 20:43:56.000 234 21273.35 339.34 43020.11 47993.66 2019-08-22 20:43:57.000 234 21273.34 339.29 43020.12 47993.65 2019-08-22 20:43:58.000 234 21273.34 339.26 43020.11 47993.70 2019-08-22 20:43:59.000 234 21273.35 339.22 43020.10 47993.67 2019-08-22 20:44:00.000 234 21273.31 339.21 43020.12 47993.68 2019-08-22 20:44:01.000 234 21273.32 339.20 43020.13 47993.70 2019-08-22 20:44:02.000 234 21273.31 339.19 43020.11 47993.69 2019-08-22 20:44:03.000 234 21273.29 339.16 43020.13 47993.68 2019-08-22 20:44:04.000 234 21273.27 339.15 43020.09 47993.67 2019-08-22 20:44:05.000 234 21273.30 339.14 43020.03 47993.64 2019-08-22 20:44:06.000 234 21273.30 339.12 43020.05 47993.65 2019-08-22 20:44:07.000 234 21273.32 339.07 43020.08 47993.65 2019-08-22 20:44:08.000 234 21273.37 339.03 43020.08 47993.66 2019-08-22 20:44:09.000 234 21273.39 339.00 43020.09 47993.66 2019-08-22 20:44:10.000 234 21273.38 339.01 43020.10 47993.68 2019-08-22 20:44:11.000 234 21273.39 339.05 43020.07 47993.72 2019-08-22 20:44:12.000 234 21273.40 339.06 43020.06 47993.73 2019-08-22 20:44:13.000 234 21273.44 339.03 43020.06 47993.70 2019-08-22 20:44:14.000 234 21273.42 339.01 43020.05 47993.68 2019-08-22 20:44:15.000 234 21273.40 339.04 43020.02 47993.69 2019-08-22 20:44:16.000 234 21273.42 339.02 43020.06 47993.68 2019-08-22 20:44:17.000 234 21273.49 338.98 43020.05 47993.69 2019-08-22 20:44:18.000 234 21273.51 338.95 43020.04 47993.69 2019-08-22 20:44:19.000 234 21273.54 338.96 43020.04 47993.75 2019-08-22 20:44:20.000 234 21273.58 338.89 43020.09 47993.75 2019-08-22 20:44:21.000 234 21273.61 338.89 43020.07 47993.78 2019-08-22 20:44:22.000 234 21273.67 338.89 43020.05 47993.79 2019-08-22 20:44:23.000 234 21273.69 338.90 43020.09 47993.84 2019-08-22 20:44:24.000 234 21273.71 338.89 43020.10 47993.83 2019-08-22 20:44:25.000 234 21273.76 338.89 43020.08 47993.89 2019-08-22 20:44:26.000 234 21273.79 338.88 43020.07 47993.90 2019-08-22 20:44:27.000 234 21273.86 338.86 43020.13 47993.93 2019-08-22 20:44:28.000 234 21273.93 338.86 43020.14 47993.94 2019-08-22 20:44:29.000 234 21273.96 338.88 43020.14 47993.99 2019-08-22 20:44:30.000 234 21273.97 338.86 43020.14 47993.98 2019-08-22 20:44:31.000 234 21274.04 338.85 43020.18 47994.02 2019-08-22 20:44:32.000 234 21274.07 338.86 43020.16 47994.03 2019-08-22 20:44:33.000 234 21274.08 338.87 43020.19 47994.05 2019-08-22 20:44:34.000 234 21274.09 338.90 43020.17 47994.09 2019-08-22 20:44:35.000 234 21274.13 338.93 43020.13 47994.09 2019-08-22 20:44:36.000 234 21274.15 338.97 43020.14 47994.09 2019-08-22 20:44:37.000 234 21274.16 339.08 43020.10 47994.09 2019-08-22 20:44:38.000 234 21274.18 339.17 43020.05 47994.05 2019-08-22 20:44:39.000 234 21274.22 339.25 43019.99 47994.01 2019-08-22 20:44:40.000 234 21274.28 339.28 43019.94 47993.99 2019-08-22 20:44:41.000 234 21274.37 339.31 43019.89 47993.98 2019-08-22 20:44:42.000 234 21274.41 339.35 43019.89 47993.95 2019-08-22 20:44:43.000 234 21274.42 339.34 43019.85 47993.99 2019-08-22 20:44:44.000 234 21274.46 339.35 43019.82 47993.92 2019-08-22 20:44:45.000 234 21274.53 339.38 43019.84 47993.99 2019-08-22 20:44:46.000 234 21274.60 339.39 43019.83 47993.97 2019-08-22 20:44:47.000 234 21274.63 339.42 43019.81 47994.00 2019-08-22 20:44:48.000 234 21274.65 339.45 43019.75 47994.01 2019-08-22 20:44:49.000 234 21274.70 339.46 43019.74 47993.99 2019-08-22 20:44:50.000 234 21274.73 339.46 43019.78 47993.98 2019-08-22 20:44:51.000 234 21274.71 339.47 43019.76 47994.00 2019-08-22 20:44:52.000 234 21274.79 339.41 43019.77 47994.01 2019-08-22 20:44:53.000 234 21274.84 339.38 43019.78 47994.06 2019-08-22 20:44:54.000 234 21274.91 339.34 43019.83 47994.07 2019-08-22 20:44:55.000 234 21274.97 339.31 43019.87 47994.15 2019-08-22 20:44:56.000 234 21275.02 339.29 43019.89 47994.22 2019-08-22 20:44:57.000 234 21275.08 339.19 43019.95 47994.22 2019-08-22 20:44:58.000 234 21275.15 339.13 43020.04 47994.34 2019-08-22 20:44:59.000 234 21275.17 339.11 43020.06 47994.41 2019-08-22 20:45:00.000 234 21275.19 339.11 43020.13 47994.50 2019-08-22 20:45:01.000 234 21275.21 339.17 43020.17 47994.57 2019-08-22 20:45:02.000 234 21275.25 339.24 43020.17 47994.60 2019-08-22 20:45:03.000 234 21275.26 339.29 43020.12 47994.58 2019-08-22 20:45:04.000 234 21275.25 339.33 43020.10 47994.57 2019-08-22 20:45:05.000 234 21275.26 339.41 43020.06 47994.54 2019-08-22 20:45:06.000 234 21275.28 339.46 43020.03 47994.54 2019-08-22 20:45:07.000 234 21275.28 339.48 43019.98 47994.51 2019-08-22 20:45:08.000 234 21275.31 339.48 43019.95 47994.48 2019-08-22 20:45:09.000 234 21275.33 339.53 43019.92 47994.46 2019-08-22 20:45:10.000 234 21275.36 339.54 43019.92 47994.43 2019-08-22 20:45:11.000 234 21275.40 339.53 43019.89 47994.46 2019-08-22 20:45:12.000 234 21275.39 339.55 43019.91 47994.46 2019-08-22 20:45:13.000 234 21275.45 339.58 43019.90 47994.46 2019-08-22 20:45:14.000 234 21275.50 339.59 43019.87 47994.44 2019-08-22 20:45:15.000 234 21275.55 339.60 43019.85 47994.47 2019-08-22 20:45:16.000 234 21275.57 339.61 43019.86 47994.48 2019-08-22 20:45:17.000 234 21275.62 339.63 43019.82 47994.50 2019-08-22 20:45:18.000 234 21275.66 339.63 43019.84 47994.49 2019-08-22 20:45:19.000 234 21275.70 339.63 43019.85 47994.50 2019-08-22 20:45:20.000 234 21275.71 339.63 43019.84 47994.57 2019-08-22 20:45:21.000 234 21275.77 339.63 43019.84 47994.54 2019-08-22 20:45:22.000 234 21275.84 339.64 43019.85 47994.57 2019-08-22 20:45:23.000 234 21275.89 339.66 43019.83 47994.60 2019-08-22 20:45:24.000 234 21275.98 339.61 43019.87 47994.60 2019-08-22 20:45:25.000 234 21276.04 339.61 43019.85 47994.66 2019-08-22 20:45:26.000 234 21276.04 339.60 43019.86 47994.70 2019-08-22 20:45:27.000 234 21276.07 339.62 43019.89 47994.69 2019-08-22 20:45:28.000 234 21276.11 339.64 43019.87 47994.72 2019-08-22 20:45:29.000 234 21276.15 339.64 43019.85 47994.75 2019-08-22 20:45:30.000 234 21276.16 339.69 43019.84 47994.76 2019-08-22 20:45:31.000 234 21276.15 339.71 43019.83 47994.77 2019-08-22 20:45:32.000 234 21276.15 339.73 43019.80 47994.72 2019-08-22 20:45:33.000 234 21276.16 339.69 43019.81 47994.71 2019-08-22 20:45:34.000 234 21276.16 339.68 43019.79 47994.71 2019-08-22 20:45:35.000 234 21276.20 339.73 43019.79 47994.73 2019-08-22 20:45:36.000 234 21276.20 339.72 43019.78 47994.71 2019-08-22 20:45:37.000 234 21276.27 339.66 43019.76 47994.74 2019-08-22 20:45:38.000 234 21276.33 339.63 43019.79 47994.80 2019-08-22 20:45:39.000 234 21276.39 339.54 43019.84 47994.84 2019-08-22 20:45:40.000 234 21276.40 339.54 43019.81 47994.89 2019-08-22 20:45:41.000 234 21276.38 339.61 43019.80 47994.91 2019-08-22 20:45:42.000 234 21276.33 339.64 43019.81 47994.87 2019-08-22 20:45:43.000 234 21276.35 339.63 43019.80 47994.86 2019-08-22 20:45:44.000 234 21276.30 339.67 43019.75 47994.83 2019-08-22 20:45:45.000 234 21276.26 339.71 43019.74 47994.82 2019-08-22 20:45:46.000 234 21276.26 339.78 43019.68 47994.76 2019-08-22 20:45:47.000 234 21276.22 339.83 43019.62 47994.68 2019-08-22 20:45:48.000 234 21276.23 339.87 43019.54 47994.63 2019-08-22 20:45:49.000 234 21276.26 339.88 43019.50 47994.59 2019-08-22 20:45:50.000 234 21276.26 339.88 43019.46 47994.56 2019-08-22 20:45:51.000 234 21276.23 339.86 43019.45 47994.49 2019-08-22 20:45:52.000 234 21276.21 339.83 43019.45 47994.50 2019-08-22 20:45:53.000 234 21276.22 339.86 43019.46 47994.50 2019-08-22 20:45:54.000 234 21276.24 339.91 43019.45 47994.49 2019-08-22 20:45:55.000 234 21276.23 339.89 43019.43 47994.45 2019-08-22 20:45:56.000 234 21276.27 339.89 43019.42 47994.46 2019-08-22 20:45:57.000 234 21276.29 339.83 43019.40 47994.46 2019-08-22 20:45:58.000 234 21276.32 339.78 43019.42 47994.46 2019-08-22 20:45:59.000 234 21276.33 339.79 43019.42 47994.49 2019-08-22 20:46:00.000 234 21276.32 339.86 43019.41 47994.48 2019-08-22 20:46:01.000 234 21276.33 339.92 43019.37 47994.47 2019-08-22 20:46:02.000 234 21276.31 339.94 43019.35 47994.47 2019-08-22 20:46:03.000 234 21276.30 339.94 43019.35 47994.43 2019-08-22 20:46:04.000 234 21276.35 339.95 43019.37 47994.45 2019-08-22 20:46:05.000 234 21276.36 339.95 43019.34 47994.42 2019-08-22 20:46:06.000 234 21276.37 339.97 43019.34 47994.47 2019-08-22 20:46:07.000 234 21276.41 339.95 43019.36 47994.46 2019-08-22 20:46:08.000 234 21276.43 339.96 43019.39 47994.48 2019-08-22 20:46:09.000 234 21276.49 339.95 43019.40 47994.51 2019-08-22 20:46:10.000 234 21276.52 339.92 43019.43 47994.55 2019-08-22 20:46:11.000 234 21276.56 339.89 43019.43 47994.58 2019-08-22 20:46:12.000 234 21276.60 339.88 43019.49 47994.63 2019-08-22 20:46:13.000 234 21276.62 339.90 43019.50 47994.65 2019-08-22 20:46:14.000 234 21276.66 339.88 43019.54 47994.72 2019-08-22 20:46:15.000 234 21276.70 339.86 43019.53 47994.76 2019-08-22 20:46:16.000 234 21276.76 339.79 43019.57 47994.77 2019-08-22 20:46:17.000 234 21276.87 339.67 43019.66 47994.83 2019-08-22 20:46:18.000 234 21276.93 339.62 43019.70 47994.93 2019-08-22 20:46:19.000 234 21276.96 339.59 43019.75 47995.02 2019-08-22 20:46:20.000 234 21277.04 339.59 43019.79 47995.09 2019-08-22 20:46:21.000 234 21277.12 339.56 43019.85 47995.17 2019-08-22 20:46:22.000 234 21277.15 339.58 43019.92 47995.23 2019-08-22 20:46:23.000 234 21277.14 339.60 43019.90 47995.27 2019-08-22 20:46:24.000 234 21277.15 339.64 43019.94 47995.31 2019-08-22 20:46:25.000 234 21277.17 339.65 43019.92 47995.31 2019-08-22 20:46:26.000 234 21277.17 339.65 43019.94 47995.35 2019-08-22 20:46:27.000 234 21277.13 339.67 43019.91 47995.34 2019-08-22 20:46:28.000 234 21277.15 339.70 43019.89 47995.31 2019-08-22 20:46:29.000 234 21277.14 339.73 43019.85 47995.29 2019-08-22 20:46:30.000 234 21277.15 339.71 43019.87 47995.31 2019-08-22 20:46:31.000 234 21277.14 339.72 43019.88 47995.32 2019-08-22 20:46:32.000 234 21277.17 339.74 43019.88 47995.29 2019-08-22 20:46:33.000 234 21277.17 339.76 43019.88 47995.30 2019-08-22 20:46:34.000 234 21277.19 339.77 43019.88 47995.30 2019-08-22 20:46:35.000 234 21277.23 339.78 43019.86 47995.31 2019-08-22 20:46:36.000 234 21277.25 339.78 43019.85 47995.27 2019-08-22 20:46:37.000 234 21277.33 339.75 43019.87 47995.30 2019-08-22 20:46:38.000 234 21277.36 339.70 43019.89 47995.36 2019-08-22 20:46:39.000 234 21277.42 339.68 43019.91 47995.38 2019-08-22 20:46:40.000 234 21277.48 339.66 43019.91 47995.41 2019-08-22 20:46:41.000 234 21277.54 339.64 43019.90 47995.43 2019-08-22 20:46:42.000 234 21277.58 339.62 43019.95 47995.47 2019-08-22 20:46:43.000 234 21277.60 339.61 43019.97 47995.53 2019-08-22 20:46:44.000 234 21277.61 339.58 43020.02 47995.55 2019-08-22 20:46:45.000 234 21277.65 339.56 43020.03 47995.52 2019-08-22 20:46:46.000 234 21277.68 339.53 43020.05 47995.59 2019-08-22 20:46:47.000 234 21277.68 339.49 43020.07 47995.60 2019-08-22 20:46:48.000 234 21277.73 339.46 43020.07 47995.68 2019-08-22 20:46:49.000 234 21277.74 339.44 43020.10 47995.69 2019-08-22 20:46:50.000 234 21277.75 339.43 43020.10 47995.69 2019-08-22 20:46:51.000 234 21277.79 339.43 43020.13 47995.71 2019-08-22 20:46:52.000 234 21277.81 339.42 43020.13 47995.78 2019-08-22 20:46:53.000 234 21277.81 339.40 43020.13 47995.76 2019-08-22 20:46:54.000 234 21277.85 339.42 43020.14 47995.79 2019-08-22 20:46:55.000 234 21277.90 339.39 43020.12 47995.78 2019-08-22 20:46:56.000 234 21277.92 339.42 43020.13 47995.80 2019-08-22 20:46:57.000 234 21277.95 339.44 43020.14 47995.83 2019-08-22 20:46:58.000 234 21277.97 339.42 43020.16 47995.86 2019-08-22 20:46:59.000 234 21277.98 339.47 43020.18 47995.88 2019-08-22 20:47:00.000 234 21278.00 339.47 43020.16 47995.88 2019-08-22 20:47:01.000 234 21278.02 339.51 43020.18 47995.89 2019-08-22 20:47:02.000 234 21278.03 339.57 43020.18 47995.89 2019-08-22 20:47:03.000 234 21278.05 339.64 43020.13 47995.87 2019-08-22 20:47:04.000 234 21278.07 339.68 43020.10 47995.86 2019-08-22 20:47:05.000 234 21278.07 339.70 43020.03 47995.84 2019-08-22 20:47:06.000 234 21278.10 339.71 43020.01 47995.81 2019-08-22 20:47:07.000 234 21278.07 339.74 43020.02 47995.81 2019-08-22 20:47:08.000 234 21278.07 339.79 43019.99 47995.80 2019-08-22 20:47:09.000 234 21278.08 339.83 43019.98 47995.82 2019-08-22 20:47:10.000 234 21278.10 339.84 43019.98 47995.77 2019-08-22 20:47:11.000 234 21278.10 339.84 43019.98 47995.79 2019-08-22 20:47:12.000 234 21278.11 339.87 43019.97 47995.78 2019-08-22 20:47:13.000 234 21278.12 339.87 43019.96 47995.80 2019-08-22 20:47:14.000 234 21278.16 339.85 43019.94 47995.78 2019-08-22 20:47:15.000 234 21278.23 339.81 43019.95 47995.79 2019-08-22 20:47:16.000 234 21278.23 339.81 43019.96 47995.83 2019-08-22 20:47:17.000 234 21278.24 339.80 43019.99 47995.87 2019-08-22 20:47:18.000 234 21278.26 339.79 43019.97 47995.84 2019-08-22 20:47:19.000 234 21278.29 339.80 43019.97 47995.86 2019-08-22 20:47:20.000 234 21278.27 339.78 43019.99 47995.89 2019-08-22 20:47:21.000 234 21278.30 339.76 43020.02 47995.90 2019-08-22 20:47:22.000 234 21278.33 339.77 43020.02 47995.92 2019-08-22 20:47:23.000 234 21278.33 339.74 43020.04 47995.92 2019-08-22 20:47:24.000 234 21278.33 339.71 43020.02 47995.93 2019-08-22 20:47:25.000 234 21278.32 339.73 43020.00 47995.95 2019-08-22 20:47:26.000 234 21278.32 339.76 43020.00 47995.94 2019-08-22 20:47:27.000 234 21278.29 339.76 43020.03 47995.93 2019-08-22 20:47:28.000 234 21278.26 339.75 43020.02 47995.92 2019-08-22 20:47:29.000 234 21278.25 339.78 43020.01 47995.91 2019-08-22 20:47:30.000 234 21278.30 339.75 43020.00 47995.92 2019-08-22 20:47:31.000 234 21278.30 339.74 43020.03 47995.91 2019-08-22 20:47:32.000 234 21278.30 339.75 43020.00 47995.91 2019-08-22 20:47:33.000 234 21278.30 339.73 43020.01 47995.90 2019-08-22 20:47:34.000 234 21278.30 339.73 43020.04 47995.92 2019-08-22 20:47:35.000 234 21278.30 339.73 43020.04 47995.93 2019-08-22 20:47:36.000 234 21278.29 339.73 43020.03 47995.92 2019-08-22 20:47:37.000 234 21278.28 339.72 43020.03 47995.93 2019-08-22 20:47:38.000 234 21278.28 339.72 43020.07 47995.92 2019-08-22 20:47:39.000 234 21278.28 339.72 43020.07 47995.91 2019-08-22 20:47:40.000 234 21278.27 339.72 43020.07 47995.94 2019-08-22 20:47:41.000 234 21278.28 339.71 43020.09 47995.94 2019-08-22 20:47:42.000 234 21278.27 339.71 43020.07 47995.93 2019-08-22 20:47:43.000 234 21278.28 339.70 43020.05 47995.92 2019-08-22 20:47:44.000 234 21278.27 339.70 43020.04 47995.95 2019-08-22 20:47:45.000 234 21278.31 339.70 43020.06 47995.92 2019-08-22 20:47:46.000 234 21278.30 339.68 43020.08 47995.94 2019-08-22 20:47:47.000 234 21278.29 339.70 43020.10 47995.95 2019-08-22 20:47:48.000 234 21278.29 339.69 43020.09 47995.96 2019-08-22 20:47:49.000 234 21278.30 339.68 43020.10 47995.97 2019-08-22 20:47:50.000 234 21278.31 339.69 43020.09 47995.98 2019-08-22 20:47:51.000 234 21278.32 339.69 43020.09 47995.99 2019-08-22 20:47:52.000 234 21278.33 339.70 43020.08 47995.97 2019-08-22 20:47:53.000 234 21278.31 339.73 43020.10 47996.00 2019-08-22 20:47:54.000 234 21278.33 339.74 43020.09 47996.01 2019-08-22 20:47:55.000 234 21278.34 339.74 43020.08 47996.00 2019-08-22 20:47:56.000 234 21278.34 339.76 43020.10 47996.03 2019-08-22 20:47:57.000 234 21278.32 339.78 43020.12 47996.00 2019-08-22 20:47:58.000 234 21278.31 339.81 43020.09 47995.99 2019-08-22 20:47:59.000 234 21278.34 339.81 43020.10 47996.00 2019-08-22 20:48:00.000 234 21278.31 339.85 43020.09 47995.99 2019-08-22 20:48:01.000 234 21278.31 339.87 43020.07 47996.00 2019-08-22 20:48:02.000 234 21278.32 339.89 43020.04 47995.97 2019-08-22 20:48:03.000 234 21278.32 339.90 43020.03 47995.98 2019-08-22 20:48:04.000 234 21278.32 339.91 43020.02 47995.93 2019-08-22 20:48:05.000 234 21278.31 339.95 43019.99 47995.95 2019-08-22 20:48:06.000 234 21278.33 339.97 43019.99 47995.94 2019-08-22 20:48:07.000 234 21278.34 339.98 43020.01 47995.89 2019-08-22 20:48:08.000 234 21278.33 339.97 43020.01 47995.91 2019-08-22 20:48:09.000 234 21278.35 339.98 43019.99 47995.89 2019-08-22 20:48:10.000 234 21278.28 340.00 43019.96 47995.88 2019-08-22 20:48:11.000 234 21278.28 340.01 43019.95 47995.88 2019-08-22 20:48:12.000 234 21278.27 340.02 43019.95 47995.83 2019-08-22 20:48:13.000 234 21278.30 340.03 43019.95 47995.88 2019-08-22 20:48:14.000 234 21278.25 340.05 43019.92 47995.85 2019-08-22 20:48:15.000 234 21278.26 340.09 43019.91 47995.83 2019-08-22 20:48:16.000 234 21278.29 340.15 43019.87 47995.81 2019-08-22 20:48:17.000 234 21278.27 340.19 43019.82 47995.76 2019-08-22 20:48:18.000 234 21278.26 340.23 43019.77 47995.74 2019-08-22 20:48:19.000 234 21278.29 340.26 43019.77 47995.69 2019-08-22 20:48:20.000 234 21278.29 340.27 43019.75 47995.67 2019-08-22 20:48:21.000 234 21278.33 340.27 43019.69 47995.67 2019-08-22 20:48:22.000 234 21278.32 340.25 43019.69 47995.63 2019-08-22 20:48:23.000 234 21278.35 340.28 43019.68 47995.65 2019-08-22 20:48:24.000 234 21278.37 340.30 43019.68 47995.66 2019-08-22 20:48:25.000 234 21278.38 340.30 43019.68 47995.67 2019-08-22 20:48:26.000 234 21278.40 340.31 43019.71 47995.65 2019-08-22 20:48:27.000 234 21278.41 340.35 43019.68 47995.65 2019-08-22 20:48:28.000 234 21278.47 340.34 43019.62 47995.64 2019-08-22 20:48:29.000 234 21278.51 340.33 43019.67 47995.67 2019-08-22 20:48:30.000 234 21278.53 340.36 43019.67 47995.66 2019-08-22 20:48:31.000 234 21278.54 340.37 43019.67 47995.69 2019-08-22 20:48:32.000 234 21278.56 340.39 43019.65 47995.71 2019-08-22 20:48:33.000 234 21278.60 340.42 43019.64 47995.72 2019-08-22 20:48:34.000 234 21278.63 340.45 43019.61 47995.69 2019-08-22 20:48:35.000 234 21278.68 340.45 43019.57 47995.69 2019-08-22 20:48:36.000 234 21278.71 340.48 43019.58 47995.72 2019-08-22 20:48:37.000 234 21278.73 340.50 43019.54 47995.72 2019-08-22 20:48:38.000 234 21278.77 340.49 43019.52 47995.74 2019-08-22 20:48:39.000 234 21278.83 340.51 43019.52 47995.75 2019-08-22 20:48:40.000 234 21278.89 340.52 43019.50 47995.75 2019-08-22 20:48:41.000 234 21278.92 340.51 43019.54 47995.77 2019-08-22 20:48:42.000 234 21278.94 340.50 43019.52 47995.78 2019-08-22 20:48:43.000 234 21279.00 340.54 43019.52 47995.78 2019-08-22 20:48:44.000 234 21279.01 340.53 43019.55 47995.81 2019-08-22 20:48:45.000 234 21279.00 340.51 43019.54 47995.83 2019-08-22 20:48:46.000 234 21279.03 340.44 43019.54 47995.83 2019-08-22 20:48:47.000 234 21279.05 340.36 43019.61 47995.86 2019-08-22 20:48:48.000 234 21279.08 340.33 43019.66 47995.92 2019-08-22 20:48:49.000 234 21279.07 340.34 43019.70 47995.97 2019-08-22 20:48:50.000 234 21279.08 340.31 43019.72 47996.00 2019-08-22 20:48:51.000 234 21279.07 340.32 43019.74 47996.02 2019-08-22 20:48:52.000 234 21279.03 340.31 43019.76 47996.05 2019-08-22 20:48:53.000 234 21279.02 340.33 43019.76 47996.03 2019-08-22 20:48:54.000 234 21279.04 340.34 43019.77 47996.04 2019-08-22 20:48:55.000 234 21279.01 340.37 43019.74 47996.02 2019-08-22 20:48:56.000 234 21279.01 340.35 43019.76 47996.03 2019-08-22 20:48:57.000 234 21279.03 340.36 43019.76 47996.03 2019-08-22 20:48:58.000 234 21279.02 340.34 43019.79 47996.03 2019-08-22 20:48:59.000 234 21278.98 340.34 43019.78 47996.04 2019-08-22 20:49:00.000 234 21278.95 340.33 43019.78 47996.00 2019-08-22 20:49:01.000 234 21278.93 340.30 43019.78 47996.00 2019-08-22 20:49:02.000 234 21278.92 340.30 43019.78 47996.00 2019-08-22 20:49:03.000 234 21278.92 340.27 43019.80 47996.00 2019-08-22 20:49:04.000 234 21278.88 340.25 43019.79 47996.01 2019-08-22 20:49:05.000 234 21278.83 340.23 43019.78 47996.00 2019-08-22 20:49:06.000 234 21278.81 340.18 43019.79 47995.98 2019-08-22 20:49:07.000 234 21278.81 340.15 43019.81 47995.96 2019-08-22 20:49:08.000 234 21278.79 340.13 43019.85 47996.01 2019-08-22 20:49:09.000 234 21278.77 340.12 43019.88 47995.99 2019-08-22 20:49:10.000 234 21278.72 340.12 43019.86 47995.99 2019-08-22 20:49:11.000 234 21278.67 340.14 43019.84 47995.98 2019-08-22 20:49:12.000 234 21278.63 340.14 43019.80 47995.93 2019-08-22 20:49:13.000 234 21278.59 340.14 43019.75 47995.92 2019-08-22 20:49:14.000 234 21278.55 340.14 43019.73 47995.87 2019-08-22 20:49:15.000 234 21278.51 340.13 43019.74 47995.78 2019-08-22 20:49:16.000 234 21278.50 340.12 43019.75 47995.81 2019-08-22 20:49:17.000 234 21278.46 340.09 43019.74 47995.76 2019-08-22 20:49:18.000 234 21278.40 340.11 43019.74 47995.74 2019-08-22 20:49:19.000 234 21278.33 340.11 43019.74 47995.72 2019-08-22 20:49:20.000 234 21278.33 340.09 43019.73 47995.67 2019-08-22 20:49:21.000 234 21278.33 340.06 43019.71 47995.67 2019-08-22 20:49:22.000 234 21278.28 340.01 43019.71 47995.64 2019-08-22 20:49:23.000 234 21278.25 339.95 43019.75 47995.64 2019-08-22 20:49:24.000 234 21278.23 339.91 43019.77 47995.64 2019-08-22 20:49:25.000 234 21278.20 339.87 43019.80 47995.67 2019-08-22 20:49:26.000 234 21278.18 339.78 43019.86 47995.68 2019-08-22 20:49:27.000 234 21278.16 339.72 43019.88 47995.70 2019-08-22 20:49:28.000 234 21278.15 339.68 43019.92 47995.72 2019-08-22 20:49:29.000 234 21278.13 339.65 43019.98 47995.76 2019-08-22 20:49:30.000 234 21278.12 339.62 43020.05 47995.82 2019-08-22 20:49:31.000 234 21278.14 339.62 43020.07 47995.83 2019-08-22 20:49:32.000 234 21278.13 339.57 43020.12 47995.86 2019-08-22 20:49:33.000 234 21278.12 339.58 43020.14 47995.94 2019-08-22 20:49:34.000 234 21278.11 339.57 43020.13 47995.94 2019-08-22 20:49:35.000 234 21278.12 339.53 43020.17 47995.97 2019-08-22 20:49:36.000 234 21278.10 339.48 43020.16 47995.97 2019-08-22 20:49:37.000 234 21278.07 339.46 43020.21 47995.98 2019-08-22 20:49:38.000 234 21278.08 339.40 43020.22 47995.96 2019-08-22 20:49:39.000 234 21278.13 339.31 43020.18 47995.95 2019-08-22 20:49:40.000 234 21278.14 339.26 43020.21 47996.01 2019-08-22 20:49:41.000 234 21278.17 339.23 43020.27 47996.04 2019-08-22 20:49:42.000 234 21278.20 339.22 43020.31 47996.06 2019-08-22 20:49:43.000 234 21278.23 339.22 43020.33 47996.11 2019-08-22 20:49:44.000 234 21278.21 339.18 43020.38 47996.18 2019-08-22 20:49:45.000 234 21278.23 339.18 43020.44 47996.19 2019-08-22 20:49:46.000 234 21278.25 339.19 43020.42 47996.24 2019-08-22 20:49:47.000 234 21278.28 339.21 43020.43 47996.25 2019-08-22 20:49:48.000 234 21278.31 339.23 43020.47 47996.27 2019-08-22 20:49:49.000 234 21278.31 339.24 43020.48 47996.29 2019-08-22 20:49:50.000 234 21278.31 339.27 43020.48 47996.28 2019-08-22 20:49:51.000 234 21278.32 339.29 43020.47 47996.32 2019-08-22 20:49:52.000 234 21278.32 339.32 43020.46 47996.32 2019-08-22 20:49:53.000 234 21278.30 339.36 43020.45 47996.33 2019-08-22 20:49:54.000 234 21278.33 339.37 43020.44 47996.30 2019-08-22 20:49:55.000 234 21278.36 339.38 43020.45 47996.33 2019-08-22 20:49:56.000 234 21278.36 339.38 43020.46 47996.33 2019-08-22 20:49:57.000 234 21278.32 339.42 43020.46 47996.32 2019-08-22 20:49:58.000 234 21278.34 339.44 43020.46 47996.33 2019-08-22 20:49:59.000 234 21278.36 339.46 43020.45 47996.32 2019-08-22 20:50:00.000 234 21278.37 339.49 43020.43 47996.35 2019-08-22 20:50:01.000 234 21278.40 339.51 43020.42 47996.34 2019-08-22 20:50:02.000 234 21278.41 339.55 43020.41 47996.35 2019-08-22 20:50:03.000 234 21278.40 339.62 43020.39 47996.33 2019-08-22 20:50:04.000 234 21278.42 339.63 43020.36 47996.29 2019-08-22 20:50:05.000 234 21278.41 339.67 43020.31 47996.28 2019-08-22 20:50:06.000 234 21278.44 339.69 43020.29 47996.27 2019-08-22 20:50:07.000 234 21278.45 339.70 43020.30 47996.25 2019-08-22 20:50:08.000 234 21278.46 339.73 43020.26 47996.23 2019-08-22 20:50:09.000 234 21278.47 339.76 43020.29 47996.23 2019-08-22 20:50:10.000 234 21278.46 339.80 43020.26 47996.21 2019-08-22 20:50:11.000 234 21278.43 339.80 43020.27 47996.21 2019-08-22 20:50:12.000 234 21278.41 339.80 43020.27 47996.19 2019-08-22 20:50:13.000 234 21278.42 339.81 43020.27 47996.20 2019-08-22 20:50:14.000 234 21278.44 339.84 43020.24 47996.18 2019-08-22 20:50:15.000 234 21278.43 339.86 43020.26 47996.19 2019-08-22 20:50:16.000 234 21278.42 339.88 43020.27 47996.17 2019-08-22 20:50:17.000 234 21278.37 339.96 43020.29 47996.18 2019-08-22 20:50:18.000 234 21278.34 339.98 43020.20 47996.13 2019-08-22 20:50:19.000 234 21278.30 340.02 43020.16 47996.10 2019-08-22 20:50:20.000 234 21278.29 340.05 43020.11 47996.05 2019-08-22 20:50:21.000 234 21278.31 340.05 43020.10 47996.03 2019-08-22 20:50:22.000 234 21278.30 340.07 43020.04 47995.98 2019-08-22 20:50:23.000 234 21278.27 340.07 43020.04 47995.96 2019-08-22 20:50:24.000 234 21278.26 340.07 43020.05 47995.96 2019-08-22 20:50:25.000 234 21278.25 340.10 43020.02 47995.95 2019-08-22 20:50:26.000 234 21278.27 340.13 43020.02 47995.91 2019-08-22 20:50:27.000 234 21278.26 340.17 43019.98 47995.88 2019-08-22 20:50:28.000 234 21278.24 340.20 43019.98 47995.88 2019-08-22 20:50:29.000 234 21278.22 340.24 43019.95 47995.85 2019-08-22 20:50:30.000 234 21278.24 340.25 43019.93 47995.86 2019-08-22 20:50:31.000 234 21278.22 340.27 43019.94 47995.83 2019-08-22 20:50:32.000 234 21278.23 340.26 43019.94 47995.82 2019-08-22 20:50:33.000 234 21278.28 340.28 43019.91 47995.79 2019-08-22 20:50:34.000 234 21278.27 340.29 43019.90 47995.79 2019-08-22 20:50:35.000 234 21278.29 340.29 43019.91 47995.78 2019-08-22 20:50:36.000 234 21278.32 340.28 43019.89 47995.81 2019-08-22 20:50:37.000 234 21278.35 340.29 43019.88 47995.80 2019-08-22 20:50:38.000 234 21278.37 340.29 43019.89 47995.81 2019-08-22 20:50:39.000 234 21278.40 340.24 43019.92 47995.82 2019-08-22 20:50:40.000 234 21278.43 340.25 43019.91 47995.86 2019-08-22 20:50:41.000 234 21278.44 340.22 43019.88 47995.86 2019-08-22 20:50:42.000 234 21278.44 340.24 43019.91 47995.88 2019-08-22 20:50:43.000 234 21278.46 340.31 43019.91 47995.93 2019-08-22 20:50:44.000 234 21278.45 340.38 43019.89 47995.91 2019-08-22 20:50:45.000 234 21278.44 340.39 43019.87 47995.87 2019-08-22 20:50:46.000 234 21278.43 340.46 43019.82 47995.84 2019-08-22 20:50:47.000 234 21278.43 340.48 43019.77 47995.83 2019-08-22 20:50:48.000 234 21278.40 340.53 43019.72 47995.76 2019-08-22 20:50:49.000 234 21278.40 340.53 43019.70 47995.69 2019-08-22 20:50:50.000 234 21278.39 340.54 43019.66 47995.69 2019-08-22 20:50:51.000 234 21278.39 340.54 43019.64 47995.64 2019-08-22 20:50:52.000 234 21278.41 340.52 43019.61 47995.62 2019-08-22 20:50:53.000 234 21278.38 340.50 43019.60 47995.59 2019-08-22 20:50:54.000 234 21278.35 340.50 43019.55 47995.57 2019-08-22 20:50:55.000 234 21278.35 340.50 43019.58 47995.55 2019-08-22 20:50:56.000 234 21278.31 340.50 43019.59 47995.55 2019-08-22 20:50:57.000 234 21278.31 340.48 43019.54 47995.53 2019-08-22 20:50:58.000 234 21278.29 340.46 43019.52 47995.55 2019-08-22 20:50:59.000 234 21278.26 340.45 43019.56 47995.47 2019-08-22 20:51:00.000 234 21278.25 340.42 43019.58 47995.49 2019-08-22 20:51:01.000 234 21278.26 340.40 43019.55 47995.51 2019-08-22 20:51:02.000 234 21278.25 340.37 43019.57 47995.50 2019-08-22 20:51:03.000 234 21278.20 340.34 43019.58 47995.46 2019-08-22 20:51:04.000 234 21278.16 340.33 43019.60 47995.48 2019-08-22 20:51:05.000 234 21278.12 340.31 43019.60 47995.49 2019-08-22 20:51:06.000 234 21278.10 340.29 43019.59 47995.48 2019-08-22 20:51:07.000 234 21278.10 340.25 43019.63 47995.48 2019-08-22 20:51:08.000 234 21278.08 340.23 43019.62 47995.50 2019-08-22 20:51:09.000 234 21278.09 340.17 43019.65 47995.48 2019-08-22 20:51:10.000 234 21278.08 340.14 43019.68 47995.52 2019-08-22 20:51:11.000 234 21278.10 340.15 43019.71 47995.53 2019-08-22 20:51:12.000 234 21278.07 340.16 43019.71 47995.55 2019-08-22 20:51:13.000 234 21278.05 340.21 43019.68 47995.55 2019-08-22 20:51:14.000 234 21278.04 340.24 43019.66 47995.54 2019-08-22 20:51:15.000 234 21278.05 340.19 43019.63 47995.48 2019-08-22 20:51:16.000 234 21278.06 340.16 43019.63 47995.47 2019-08-22 20:51:17.000 234 21278.06 340.11 43019.61 47995.49 2019-08-22 20:51:18.000 234 21278.02 340.13 43019.63 47995.48 2019-08-22 20:51:19.000 234 21278.01 340.11 43019.69 47995.47 2019-08-22 20:51:20.000 234 21278.00 340.09 43019.69 47995.46 2019-08-22 20:51:21.000 234 21277.99 340.10 43019.68 47995.48 2019-08-22 20:51:22.000 234 21277.98 340.11 43019.66 47995.46 2019-08-22 20:51:23.000 234 21277.91 340.12 43019.68 47995.47 2019-08-22 20:51:24.000 234 21277.91 340.07 43019.70 47995.41 2019-08-22 20:51:25.000 234 21277.89 340.05 43019.69 47995.46 2019-08-22 20:51:26.000 234 21277.86 340.03 43019.66 47995.44 2019-08-22 20:51:27.000 234 21277.80 340.04 43019.66 47995.40 2019-08-22 20:51:28.000 234 21277.76 340.06 43019.66 47995.44 2019-08-22 20:51:29.000 234 21277.72 340.04 43019.67 47995.40 2019-08-22 20:51:30.000 234 21277.71 340.04 43019.72 47995.39 2019-08-22 20:51:31.000 234 21277.69 340.05 43019.70 47995.38 2019-08-22 20:51:32.000 234 21277.67 340.03 43019.71 47995.35 2019-08-22 20:51:33.000 234 21277.62 340.06 43019.73 47995.37 2019-08-22 20:51:34.000 234 21277.63 340.06 43019.73 47995.37 2019-08-22 20:51:35.000 234 21277.62 340.05 43019.69 47995.39 2019-08-22 20:51:36.000 234 21277.65 340.02 43019.75 47995.40 2019-08-22 20:51:37.000 234 21277.61 340.00 43019.80 47995.40 2019-08-22 20:51:38.000 234 21277.62 340.02 43019.79 47995.42 2019-08-22 20:51:39.000 234 21277.58 340.03 43019.77 47995.44 2019-08-22 20:51:40.000 234 21277.56 340.04 43019.78 47995.44 2019-08-22 20:51:41.000 234 21277.55 340.05 43019.79 47995.40 2019-08-22 20:51:42.000 234 21277.55 340.04 43019.80 47995.42 2019-08-22 20:51:43.000 234 21277.55 340.05 43019.82 47995.42 2019-08-22 20:51:44.000 234 21277.56 340.04 43019.82 47995.42 2019-08-22 20:51:45.000 234 21277.54 340.06 43019.85 47995.42 2019-08-22 20:51:46.000 234 21277.52 340.08 43019.87 47995.47 2019-08-22 20:51:47.000 234 21277.52 340.11 43019.83 47995.44 2019-08-22 20:51:48.000 234 21277.52 340.10 43019.82 47995.42 2019-08-22 20:51:49.000 234 21277.52 340.13 43019.84 47995.42 2019-08-22 20:51:50.000 234 21277.51 340.13 43019.84 47995.42 2019-08-22 20:51:51.000 234 21277.53 340.13 43019.81 47995.41 2019-08-22 20:51:52.000 234 21277.48 340.10 43019.86 47995.40 2019-08-22 20:51:53.000 234 21277.50 340.09 43019.83 47995.41 2019-08-22 20:51:54.000 234 21277.48 340.09 43019.84 47995.40 2019-08-22 20:51:55.000 234 21277.44 340.10 43019.86 47995.43 2019-08-22 20:51:56.000 234 21277.45 340.09 43019.86 47995.39 2019-08-22 20:51:57.000 234 21277.42 340.12 43019.86 47995.41 2019-08-22 20:51:58.000 234 21277.41 340.12 43019.85 47995.41 2019-08-22 20:51:59.000 234 21277.41 340.06 43019.89 47995.42 2019-08-22 20:52:00.000 234 21277.38 340.03 43019.88 47995.41 2019-08-22 20:52:01.000 234 21277.37 340.06 43019.88 47995.43 2019-08-22 20:52:02.000 234 21277.35 340.08 43019.88 47995.43 2019-08-22 20:52:03.000 234 21277.32 340.07 43019.90 47995.43 2019-08-22 20:52:04.000 234 21277.34 340.04 43019.97 47995.41 2019-08-22 20:52:05.000 234 21277.31 340.04 43019.96 47995.43 2019-08-22 20:52:06.000 234 21277.31 340.01 43019.96 47995.44 2019-08-22 20:52:07.000 234 21277.31 339.97 43020.00 47995.46 2019-08-22 20:52:08.000 234 21277.29 339.93 43020.00 47995.49 2019-08-22 20:52:09.000 234 21277.28 339.89 43020.04 47995.46 2019-08-22 20:52:10.000 234 21277.28 339.85 43020.06 47995.50 2019-08-22 20:52:11.000 234 21277.27 339.80 43020.11 47995.53 2019-08-22 20:52:12.000 234 21277.30 339.76 43020.18 47995.60 2019-08-22 20:52:13.000 234 21277.31 339.73 43020.24 47995.60 2019-08-22 20:52:14.000 234 21277.29 339.69 43020.27 47995.65 2019-08-22 20:52:15.000 234 21277.30 339.64 43020.32 47995.74 2019-08-22 20:52:16.000 234 21277.30 339.62 43020.32 47995.73 2019-08-22 20:52:17.000 234 21277.26 339.64 43020.38 47995.77 2019-08-22 20:52:18.000 234 21277.21 339.69 43020.39 47995.76 2019-08-22 20:52:19.000 234 21277.16 339.78 43020.38 47995.80 2019-08-22 20:52:20.000 234 21277.13 339.82 43020.35 47995.74 2019-08-22 20:52:21.000 234 21277.14 339.83 43020.36 47995.70 2019-08-22 20:52:22.000 234 21277.10 339.87 43020.32 47995.70 2019-08-22 20:52:23.000 234 21277.01 339.89 43020.30 47995.64 2019-08-22 20:52:24.000 234 21276.98 339.92 43020.27 47995.59 2019-08-22 20:52:25.000 234 21276.96 339.93 43020.28 47995.59 2019-08-22 20:52:26.000 234 21276.92 339.96 43020.25 47995.57 2019-08-22 20:52:27.000 234 21276.89 339.97 43020.22 47995.49 2019-08-22 20:52:28.000 234 21276.85 339.99 43020.22 47995.52 2019-08-22 20:52:29.000 234 21276.85 339.98 43020.23 47995.48 2019-08-22 20:52:30.000 234 21276.82 340.00 43020.24 47995.48 2019-08-22 20:52:31.000 234 21276.78 340.02 43020.25 47995.47 2019-08-22 20:52:32.000 234 21276.74 340.06 43020.23 47995.42 2019-08-22 20:52:33.000 234 21276.77 340.09 43020.21 47995.43 2019-08-22 20:52:34.000 234 21276.76 340.15 43020.19 47995.41 2019-08-22 20:52:35.000 234 21276.74 340.16 43020.17 47995.41 2019-08-22 20:52:36.000 234 21276.70 340.20 43020.17 47995.38 2019-08-22 20:52:37.000 234 21276.65 340.16 43020.13 47995.35 2019-08-22 20:52:38.000 234 21276.65 340.17 43020.12 47995.33 2019-08-22 20:52:39.000 234 21276.61 340.18 43020.14 47995.33 2019-08-22 20:52:40.000 234 21276.60 340.22 43020.13 47995.29 2019-08-22 20:52:41.000 234 21276.59 340.23 43020.14 47995.27 2019-08-22 20:52:42.000 234 21276.58 340.24 43020.10 47995.30 2019-08-22 20:52:43.000 234 21276.61 340.24 43020.10 47995.28 2019-08-22 20:52:44.000 234 21276.63 340.25 43020.12 47995.28 2019-08-22 20:52:45.000 234 21276.61 340.27 43020.10 47995.27 2019-08-22 20:52:46.000 234 21276.58 340.30 43020.10 47995.25 2019-08-22 20:52:47.000 234 21276.57 340.31 43020.13 47995.26 2019-08-22 20:52:48.000 234 21276.54 340.34 43020.12 47995.21 2019-08-22 20:52:49.000 234 21276.53 340.31 43020.08 47995.25 2019-08-22 20:52:50.000 234 21276.52 340.30 43020.08 47995.22 2019-08-22 20:52:51.000 234 21276.48 340.32 43020.06 47995.21 2019-08-22 20:52:52.000 234 21276.49 340.32 43020.09 47995.18 2019-08-22 20:52:53.000 234 21276.45 340.31 43020.09 47995.17 2019-08-22 20:52:54.000 234 21276.45 340.30 43020.08 47995.15 2019-08-22 20:52:55.000 234 21276.44 340.29 43020.06 47995.14 2019-08-22 20:52:56.000 234 21276.42 340.28 43020.08 47995.14 2019-08-22 20:52:57.000 234 21276.41 340.26 43020.05 47995.10 2019-08-22 20:52:58.000 234 21276.35 340.29 43020.05 47995.11 2019-08-22 20:52:59.000 234 21276.30 340.29 43020.05 47995.12 2019-08-22 20:53:00.000 234 21276.30 340.28 43020.07 47995.07 2019-08-22 20:53:01.000 234 21276.30 340.27 43020.06 47995.07 2019-08-22 20:53:02.000 234 21276.28 340.27 43020.09 47995.08 2019-08-22 20:53:03.000 234 21276.28 340.28 43020.12 47995.06 2019-08-22 20:53:04.000 234 21276.25 340.27 43020.09 47995.05 2019-08-22 20:53:05.000 234 21276.28 340.28 43020.06 47995.07 2019-08-22 20:53:06.000 234 21276.30 340.29 43020.04 47995.05 2019-08-22 20:53:07.000 234 21276.29 340.30 43020.04 47995.08 2019-08-22 20:53:08.000 234 21276.27 340.34 43020.03 47995.05 2019-08-22 20:53:09.000 234 21276.25 340.36 43020.03 47995.03 2019-08-22 20:53:10.000 234 21276.28 340.36 43020.01 47995.02 2019-08-22 20:53:11.000 234 21276.26 340.38 43020.00 47995.05 2019-08-22 20:53:12.000 234 21276.20 340.40 43019.99 47994.98 2019-08-22 20:53:13.000 234 21276.22 340.38 43020.00 47994.98 2019-08-22 20:53:14.000 234 21276.23 340.38 43020.01 47994.99 2019-08-22 20:53:15.000 234 21276.23 340.39 43019.99 47994.98 2019-08-22 20:53:16.000 234 21276.23 340.39 43019.97 47994.97 2019-08-22 20:53:17.000 234 21276.22 340.42 43019.93 47995.00 2019-08-22 20:53:18.000 234 21276.24 340.44 43019.97 47994.97 2019-08-22 20:53:19.000 234 21276.22 340.45 43019.98 47994.98 2019-08-22 20:53:20.000 234 21276.23 340.43 43019.99 47994.98 2019-08-22 20:53:21.000 234 21276.21 340.46 43019.99 47994.99 2019-08-22 20:53:22.000 234 21276.19 340.50 43019.99 47994.98 2019-08-22 20:53:23.000 234 21276.14 340.59 43019.96 47994.97 2019-08-22 20:53:24.000 234 21276.09 340.68 43019.88 47994.91 2019-08-22 20:53:25.000 234 21276.12 340.74 43019.88 47994.90 2019-08-22 20:53:26.000 234 21276.09 340.76 43019.85 47994.81 2019-08-22 20:53:27.000 234 21276.09 340.82 43019.80 47994.78 2019-08-22 20:53:28.000 234 21276.07 340.92 43019.74 47994.73 2019-08-22 20:53:29.000 234 21276.01 341.03 43019.65 47994.65 2019-08-22 20:53:30.000 234 21276.00 341.08 43019.58 47994.58 2019-08-22 20:53:31.000 234 21276.00 341.09 43019.53 47994.52 2019-08-22 20:53:32.000 234 21276.01 341.11 43019.50 47994.50 2019-08-22 20:53:33.000 234 21276.01 341.14 43019.47 47994.48 2019-08-22 20:53:34.000 234 21275.97 341.13 43019.49 47994.46 2019-08-22 20:53:35.000 234 21275.97 341.16 43019.49 47994.45 2019-08-22 20:53:36.000 234 21276.00 341.13 43019.46 47994.44 2019-08-22 20:53:37.000 234 21276.04 341.09 43019.47 47994.45 2019-08-22 20:53:38.000 234 21276.04 341.12 43019.49 47994.45 2019-08-22 20:53:39.000 234 21276.04 341.15 43019.51 47994.49 2019-08-22 20:53:40.000 234 21276.06 341.14 43019.50 47994.50 2019-08-22 20:53:41.000 234 21276.06 341.10 43019.49 47994.50 2019-08-22 20:53:42.000 234 21276.07 341.10 43019.52 47994.51 2019-08-22 20:53:43.000 234 21276.09 341.11 43019.55 47994.54 2019-08-22 20:53:44.000 234 21276.10 341.15 43019.59 47994.52 2019-08-22 20:53:45.000 234 21276.09 341.17 43019.52 47994.54 2019-08-22 20:53:46.000 234 21276.09 341.19 43019.52 47994.53 2019-08-22 20:53:47.000 234 21276.11 341.17 43019.53 47994.51 2019-08-22 20:53:48.000 234 21276.16 341.12 43019.52 47994.51 2019-08-22 20:53:49.000 234 21276.14 341.11 43019.55 47994.53 2019-08-22 20:53:50.000 234 21276.14 341.11 43019.55 47994.55 2019-08-22 20:53:51.000 234 21276.13 341.14 43019.52 47994.57 2019-08-22 20:53:52.000 234 21276.14 341.18 43019.50 47994.54 2019-08-22 20:53:53.000 234 21276.14 341.17 43019.50 47994.55 2019-08-22 20:53:54.000 234 21276.18 341.10 43019.53 47994.54 2019-08-22 20:53:55.000 234 21276.21 341.04 43019.55 47994.60 2019-08-22 20:53:56.000 234 21276.24 341.06 43019.58 47994.59 2019-08-22 20:53:57.000 234 21276.23 341.05 43019.61 47994.60 2019-08-22 20:53:58.000 234 21276.24 341.02 43019.60 47994.62 2019-08-22 20:53:59.000 234 21276.22 341.01 43019.61 47994.62 2019-08-22 20:54:00.000 234 21276.23 340.97 43019.63 47994.63 2019-08-22 20:54:01.000 234 21276.24 340.91 43019.64 47994.66 2019-08-22 20:54:02.000 234 21276.22 340.90 43019.66 47994.65 2019-08-22 20:54:03.000 234 21276.23 340.89 43019.66 47994.67 2019-08-22 20:54:04.000 234 21276.22 340.88 43019.68 47994.67 2019-08-22 20:54:05.000 234 21276.20 340.95 43019.65 47994.66 2019-08-22 20:54:06.000 234 21276.17 341.04 43019.64 47994.66 2019-08-22 20:54:07.000 234 21276.14 341.09 43019.56 47994.61 2019-08-22 20:54:08.000 234 21276.13 341.08 43019.49 47994.57 2019-08-22 20:54:09.000 234 21276.17 341.04 43019.48 47994.52 2019-08-22 20:54:10.000 234 21276.15 341.04 43019.45 47994.50 2019-08-22 20:54:11.000 234 21276.18 341.02 43019.47 47994.51 2019-08-22 20:54:12.000 234 21276.16 341.03 43019.45 47994.48 2019-08-22 20:54:13.000 234 21276.16 341.00 43019.46 47994.46 2019-08-22 20:54:14.000 234 21276.14 340.99 43019.45 47994.47 2019-08-22 20:54:15.000 234 21276.12 340.97 43019.47 47994.46 2019-08-22 20:54:16.000 234 21276.12 340.92 43019.45 47994.44 2019-08-22 20:54:17.000 234 21276.14 340.88 43019.47 47994.47 2019-08-22 20:54:18.000 234 21276.13 340.86 43019.51 47994.49 2019-08-22 20:54:19.000 234 21276.16 340.80 43019.51 47994.51 2019-08-22 20:54:20.000 234 21276.21 340.68 43019.57 47994.56 2019-08-22 20:54:21.000 234 21276.22 340.60 43019.65 47994.60 2019-08-22 20:54:22.000 234 21276.24 340.53 43019.69 47994.68 2019-08-22 20:54:23.000 234 21276.24 340.49 43019.74 47994.75 2019-08-22 20:54:24.000 234 21276.23 340.50 43019.78 47994.80 2019-08-22 20:54:25.000 234 21276.23 340.46 43019.82 47994.82 2019-08-22 20:54:26.000 234 21276.24 340.44 43019.86 47994.86 2019-08-22 20:54:27.000 234 21276.23 340.47 43019.87 47994.86 2019-08-22 20:54:28.000 234 21276.22 340.47 43019.88 47994.90 2019-08-22 20:54:29.000 234 21276.21 340.48 43019.89 47994.92 2019-08-22 20:54:30.000 234 21276.18 340.47 43019.91 47994.90 2019-08-22 20:54:31.000 234 21276.21 340.48 43019.91 47994.92 2019-08-22 20:54:32.000 234 21276.23 340.48 43019.92 47994.91 2019-08-22 20:54:33.000 234 21276.20 340.49 43019.93 47994.91 2019-08-22 20:54:34.000 234 21276.19 340.46 43019.93 47994.90 2019-08-22 20:54:35.000 234 21276.18 340.47 43019.90 47994.92 2019-08-22 20:54:36.000 234 21276.18 340.46 43019.91 47994.90 2019-08-22 20:54:37.000 234 21276.15 340.46 43019.90 47994.90 2019-08-22 20:54:38.000 234 21276.14 340.44 43019.91 47994.90 2019-08-22 20:54:39.000 234 21276.10 340.44 43019.92 47994.90 2019-08-22 20:54:40.000 234 21276.08 340.45 43019.93 47994.88 2019-08-22 20:54:41.000 234 21276.06 340.43 43019.92 47994.88 2019-08-22 20:54:42.000 234 21276.06 340.43 43019.91 47994.89 2019-08-22 20:54:43.000 234 21276.07 340.42 43019.93 47994.87 2019-08-22 20:54:44.000 234 21276.08 340.40 43019.92 47994.88 2019-08-22 20:54:45.000 234 21276.04 340.39 43019.94 47994.87 2019-08-22 20:54:46.000 234 21275.97 340.39 43019.92 47994.85 2019-08-22 20:54:47.000 234 21275.97 340.40 43019.89 47994.83 2019-08-22 20:54:48.000 234 21275.93 340.41 43019.90 47994.81 2019-08-22 20:54:49.000 234 21275.89 340.45 43019.93 47994.81 2019-08-22 20:54:50.000 234 21275.84 340.49 43019.92 47994.75 2019-08-22 20:54:51.000 234 21275.78 340.53 43019.88 47994.73 2019-08-22 20:54:52.000 234 21275.76 340.51 43019.85 47994.66 2019-08-22 20:54:53.000 234 21275.70 340.52 43019.82 47994.63 2019-08-22 20:54:54.000 234 21275.66 340.48 43019.81 47994.62 2019-08-22 20:54:55.000 234 21275.62 340.46 43019.79 47994.57 2019-08-22 20:54:56.000 234 21275.60 340.47 43019.79 47994.55 2019-08-22 20:54:57.000 234 21275.59 340.47 43019.76 47994.54 2019-08-22 20:54:58.000 234 21275.56 340.43 43019.78 47994.51 2019-08-22 20:54:59.000 234 21275.55 340.36 43019.81 47994.53 2019-08-22 20:55:00.000 234 21275.53 340.32 43019.84 47994.51 2019-08-22 20:55:01.000 234 21275.51 340.26 43019.86 47994.56 2019-08-22 20:55:02.000 234 21275.48 340.20 43019.90 47994.57 2019-08-22 20:55:03.000 234 21275.48 340.13 43019.95 47994.59 2019-08-22 20:55:04.000 234 21275.47 340.07 43020.00 47994.64 2019-08-22 20:55:05.000 234 21275.46 340.01 43020.07 47994.67 2019-08-22 20:55:06.000 234 21275.43 340.01 43020.10 47994.72 2019-08-22 20:55:07.000 234 21275.41 340.01 43020.16 47994.76 2019-08-22 20:55:08.000 234 21275.39 339.98 43020.18 47994.78 2019-08-22 20:55:09.000 234 21275.39 339.93 43020.17 47994.80 2019-08-22 20:55:10.000 234 21275.34 339.94 43020.22 47994.81 2019-08-22 20:55:11.000 234 21275.31 339.91 43020.23 47994.83 2019-08-22 20:55:12.000 234 21275.26 339.90 43020.22 47994.79 2019-08-22 20:55:13.000 234 21275.25 339.89 43020.22 47994.79 2019-08-22 20:55:14.000 234 21275.23 339.88 43020.28 47994.81 2019-08-22 20:55:15.000 234 21275.20 339.85 43020.25 47994.75 2019-08-22 20:55:16.000 234 21275.18 339.84 43020.25 47994.75 2019-08-22 20:55:17.000 234 21275.15 339.82 43020.27 47994.77 2019-08-22 20:55:18.000 234 21275.13 339.80 43020.30 47994.80 2019-08-22 20:55:19.000 234 21275.12 339.82 43020.28 47994.80 2019-08-22 20:55:20.000 234 21275.10 339.81 43020.30 47994.77 2019-08-22 20:55:21.000 234 21275.06 339.81 43020.29 47994.78 2019-08-22 20:55:22.000 234 21275.04 339.81 43020.31 47994.79 2019-08-22 20:55:23.000 234 21275.00 339.82 43020.34 47994.77 2019-08-22 20:55:24.000 234 21275.00 339.85 43020.34 47994.76 2019-08-22 20:55:25.000 234 21274.98 339.86 43020.31 47994.74 2019-08-22 20:55:26.000 234 21274.95 339.87 43020.29 47994.76 2019-08-22 20:55:27.000 234 21274.95 339.85 43020.30 47994.74 2019-08-22 20:55:28.000 234 21274.95 339.86 43020.28 47994.73 2019-08-22 20:55:29.000 234 21274.94 339.91 43020.30 47994.73 2019-08-22 20:55:30.000 234 21274.89 339.93 43020.30 47994.72 2019-08-22 20:55:31.000 234 21274.87 339.98 43020.26 47994.65 2019-08-22 20:55:32.000 234 21274.83 340.01 43020.27 47994.66 2019-08-22 20:55:33.000 234 21274.82 340.02 43020.27 47994.64 2019-08-22 20:55:34.000 234 21274.76 340.07 43020.25 47994.62 2019-08-22 20:55:35.000 234 21274.84 340.05 43020.23 47994.58 2019-08-22 20:55:36.000 234 21274.83 340.08 43020.26 47994.60 2019-08-22 20:55:37.000 234 21274.82 340.06 43020.29 47994.58 2019-08-22 20:55:38.000 234 21274.87 340.01 43020.32 47994.59 2019-08-22 20:55:39.000 234 21274.92 339.98 43020.36 47994.66 2019-08-22 20:55:40.000 234 21274.93 339.95 43020.37 47994.70 2019-08-22 20:55:41.000 234 21274.93 339.94 43020.42 47994.78 2019-08-22 20:55:42.000 234 21274.93 339.93 43020.49 47994.81 2019-08-22 20:55:43.000 234 21274.95 339.95 43020.51 47994.84 2019-08-22 20:55:44.000 234 21274.92 339.96 43020.51 47994.87 2019-08-22 20:55:45.000 234 21274.90 339.98 43020.50 47994.87 2019-08-22 20:55:46.000 234 21274.90 339.97 43020.54 47994.88 2019-08-22 20:55:47.000 234 21274.85 340.01 43020.55 47994.83 2019-08-22 20:55:48.000 234 21274.85 340.04 43020.56 47994.90 2019-08-22 20:55:49.000 234 21274.85 340.08 43020.53 47994.87 2019-08-22 20:55:50.000 234 21274.79 340.11 43020.54 47994.86 2019-08-22 20:55:51.000 234 21274.80 340.13 43020.54 47994.87 2019-08-22 20:55:52.000 234 21274.79 340.10 43020.55 47994.86 2019-08-22 20:55:53.000 234 21274.76 340.10 43020.55 47994.83 2019-08-22 20:55:54.000 234 21274.73 340.10 43020.57 47994.85 2019-08-22 20:55:55.000 234 21274.73 340.13 43020.58 47994.84 2019-08-22 20:55:56.000 234 21274.66 340.16 43020.60 47994.84 2019-08-22 20:55:57.000 234 21274.66 340.16 43020.59 47994.82 2019-08-22 20:55:58.000 234 21274.68 340.16 43020.59 47994.83 2019-08-22 20:55:59.000 234 21274.70 340.16 43020.59 47994.83 2019-08-22 20:56:00.000 234 21274.67 340.17 43020.58 47994.80 2019-08-22 20:56:01.000 234 21274.64 340.20 43020.58 47994.82 2019-08-22 20:56:02.000 234 21274.64 340.20 43020.60 47994.81 2019-08-22 20:56:03.000 234 21274.62 340.20 43020.61 47994.81 2019-08-22 20:56:04.000 234 21274.57 340.22 43020.63 47994.79 2019-08-22 20:56:05.000 234 21274.55 340.25 43020.60 47994.79 2019-08-22 20:56:06.000 234 21274.55 340.26 43020.58 47994.77 2019-08-22 20:56:07.000 234 21274.50 340.31 43020.59 47994.76 2019-08-22 20:56:08.000 234 21274.43 340.38 43020.57 47994.74 2019-08-22 20:56:09.000 234 21274.30 340.56 43020.49 47994.68 2019-08-22 20:56:10.000 234 21274.17 340.81 43020.37 47994.56 2019-08-22 20:56:11.000 234 99999.00 99999.00 99999.00 99999.00 2019-08-22 20:56:12.000 234 21274.03 341.11 43020.09 47994.23 2019-08-22 20:56:13.000 234 21274.01 341.16 43019.97 47994.08 2019-08-22 20:56:14.000 234 21273.96 341.20 43019.86 47993.97 2019-08-22 20:56:15.000 234 21273.90 341.24 43019.79 47993.88 2019-08-22 20:56:16.000 234 21273.87 341.29 43019.77 47993.80 2019-08-22 20:56:17.000 234 21273.84 341.33 43019.74 47993.74 2019-08-22 20:56:18.000 234 21273.78 341.35 43019.70 47993.67 2019-08-22 20:56:19.000 234 21273.73 341.38 43019.65 47993.63 2019-08-22 20:56:20.000 234 21273.71 341.39 43019.62 47993.57 2019-08-22 20:56:21.000 234 21273.70 341.41 43019.58 47993.53 2019-08-22 20:56:22.000 234 21273.63 341.40 43019.56 47993.47 2019-08-22 20:56:23.000 234 21273.61 341.42 43019.53 47993.44 2019-08-22 20:56:24.000 234 21273.56 341.42 43019.53 47993.38 2019-08-22 20:56:25.000 234 21273.53 341.45 43019.52 47993.39 2019-08-22 20:56:26.000 234 21273.49 341.46 43019.48 47993.32 2019-08-22 20:56:27.000 234 21273.44 341.46 43019.45 47993.29 2019-08-22 20:56:28.000 234 21273.40 341.47 43019.44 47993.30 2019-08-22 20:56:29.000 234 21273.39 341.50 43019.45 47993.28 2019-08-22 20:56:30.000 234 21273.33 341.57 43019.43 47993.25 2019-08-22 20:56:31.000 234 21273.29 341.59 43019.42 47993.21 2019-08-22 20:56:32.000 234 21273.29 341.59 43019.40 47993.18 2019-08-22 20:56:33.000 234 21273.29 341.54 43019.40 47993.12 2019-08-22 20:56:34.000 234 21273.26 341.47 43019.42 47993.15 2019-08-22 20:56:35.000 234 21273.18 341.49 43019.45 47993.16 2019-08-22 20:56:36.000 234 21273.10 341.50 43019.49 47993.13 2019-08-22 20:56:37.000 234 21273.07 341.47 43019.48 47993.16 2019-08-22 20:56:38.000 234 21273.06 341.46 43019.49 47993.11 2019-08-22 20:56:39.000 234 21273.04 341.45 43019.49 47993.14 2019-08-22 20:56:40.000 234 21273.02 341.38 43019.55 47993.11 2019-08-22 20:56:41.000 234 21272.98 341.31 43019.57 47993.14 2019-08-22 20:56:42.000 234 21272.97 341.25 43019.65 47993.18 2019-08-22 20:56:43.000 234 21272.97 341.24 43019.66 47993.22 2019-08-22 20:56:44.000 234 21272.93 341.26 43019.69 47993.24 2019-08-22 20:56:45.000 234 21272.90 341.27 43019.71 47993.27 2019-08-22 20:56:46.000 234 21272.89 341.25 43019.75 47993.27 2019-08-22 20:56:47.000 234 21272.88 341.26 43019.76 47993.26 2019-08-22 20:56:48.000 234 21272.87 341.24 43019.79 47993.31 2019-08-22 20:56:49.000 234 21272.85 341.27 43019.79 47993.29 2019-08-22 20:56:50.000 234 21272.82 341.29 43019.81 47993.30 2019-08-22 20:56:51.000 234 21272.80 341.26 43019.83 47993.29 2019-08-22 20:56:52.000 234 21272.77 341.31 43019.87 47993.27 2019-08-22 20:56:53.000 234 21272.73 341.34 43019.83 47993.27 2019-08-22 20:56:54.000 234 21272.72 341.35 43019.81 47993.25 2019-08-22 20:56:55.000 234 21272.68 341.32 43019.83 47993.27 2019-08-22 20:56:56.000 234 21272.63 341.28 43019.84 47993.26 2019-08-22 20:56:57.000 234 21272.66 341.30 43019.87 47993.30 2019-08-22 20:56:58.000 234 21272.68 341.31 43019.87 47993.27 2019-08-22 20:56:59.000 234 21272.68 341.32 43019.84 47993.29 2019-08-22 20:57:00.000 234 21272.66 341.32 43019.88 47993.26 2019-08-22 20:57:01.000 234 21272.66 341.31 43019.91 47993.29 2019-08-22 20:57:02.000 234 21272.67 341.30 43019.92 47993.30 2019-08-22 20:57:03.000 234 21272.65 341.30 43019.95 47993.32 2019-08-22 20:57:04.000 234 21272.62 341.32 43019.97 47993.34 2019-08-22 20:57:05.000 234 21272.60 341.34 43020.00 47993.34 2019-08-22 20:57:06.000 234 21272.61 341.34 43020.01 47993.37 2019-08-22 20:57:07.000 234 21272.60 341.36 43020.04 47993.37 2019-08-22 20:57:08.000 234 21272.62 341.38 43020.03 47993.37 2019-08-22 20:57:09.000 234 21272.65 341.39 43020.02 47993.36 2019-08-22 20:57:10.000 234 21272.69 341.37 43019.98 47993.40 2019-08-22 20:57:11.000 234 21272.71 341.34 43020.02 47993.44 2019-08-22 20:57:12.000 234 21272.76 341.30 43020.04 47993.43 2019-08-22 20:57:13.000 234 21272.74 341.29 43020.03 47993.49 2019-08-22 20:57:14.000 234 21272.71 341.25 43020.08 47993.50 2019-08-22 20:57:15.000 234 21272.68 341.25 43020.08 47993.52 2019-08-22 20:57:16.000 234 21272.64 341.26 43020.08 47993.50 2019-08-22 20:57:17.000 234 21272.59 341.24 43020.11 47993.54 2019-08-22 20:57:18.000 234 21272.59 341.24 43020.13 47993.49 2019-08-22 20:57:19.000 234 21272.58 341.21 43020.18 47993.50 2019-08-22 20:57:20.000 234 21272.57 341.19 43020.16 47993.48 2019-08-22 20:57:21.000 234 21272.54 341.20 43020.17 47993.50 2019-08-22 20:57:22.000 234 21272.52 341.22 43020.18 47993.48 2019-08-22 20:57:23.000 234 21272.49 341.19 43020.19 47993.47 2019-08-22 20:57:24.000 234 21272.46 341.19 43020.18 47993.46 2019-08-22 20:57:25.000 234 21272.45 341.17 43020.17 47993.49 2019-08-22 20:57:26.000 234 21272.42 341.25 43020.14 47993.46 2019-08-22 20:57:27.000 234 21272.40 341.27 43020.16 47993.43 2019-08-22 20:57:28.000 234 21272.41 341.23 43020.12 47993.42 2019-08-22 20:57:29.000 234 21272.43 341.25 43020.11 47993.40 2019-08-22 20:57:30.000 234 21272.47 341.20 43020.09 47993.44 2019-08-22 20:57:31.000 234 21272.44 341.19 43020.13 47993.42 2019-08-22 20:57:32.000 234 21272.45 341.14 43020.17 47993.43 2019-08-22 20:57:33.000 234 21272.48 341.06 43020.20 47993.48 2019-08-22 20:57:34.000 234 21272.52 341.01 43020.26 47993.54 2019-08-22 20:57:35.000 234 21272.54 340.96 43020.34 47993.57 2019-08-22 20:57:36.000 234 21272.51 340.95 43020.35 47993.64 2019-08-22 20:57:37.000 234 21272.52 340.90 43020.38 47993.68 2019-08-22 20:57:38.000 234 21272.53 340.86 43020.44 47993.72 2019-08-22 20:57:39.000 234 21272.52 340.82 43020.48 47993.77 2019-08-22 20:57:40.000 234 21272.53 340.74 43020.56 47993.79 2019-08-22 20:57:41.000 234 21272.50 340.68 43020.61 47993.84 2019-08-22 20:57:42.000 234 21272.50 340.64 43020.64 47993.90 2019-08-22 20:57:43.000 234 21272.49 340.66 43020.70 47993.94 2019-08-22 20:57:44.000 234 21272.45 340.67 43020.73 47993.95 2019-08-22 20:57:45.000 234 21272.40 340.68 43020.73 47993.96 2019-08-22 20:57:46.000 234 21272.34 340.66 43020.72 47993.92 2019-08-22 20:57:47.000 234 21272.30 340.67 43020.73 47993.90 2019-08-22 20:57:48.000 234 21272.25 340.66 43020.70 47993.89 2019-08-22 20:57:49.000 234 21272.21 340.66 43020.73 47993.85 2019-08-22 20:57:50.000 234 21272.16 340.67 43020.74 47993.85 2019-08-22 20:57:51.000 234 21272.11 340.67 43020.76 47993.85 2019-08-22 20:57:52.000 234 21272.10 340.63 43020.72 47993.82 2019-08-22 20:57:53.000 234 21272.05 340.62 43020.70 47993.81 2019-08-22 20:57:54.000 234 21272.03 340.63 43020.71 47993.78 2019-08-22 20:57:55.000 234 21272.02 340.60 43020.72 47993.79 2019-08-22 20:57:56.000 234 21271.97 340.61 43020.69 47993.75 2019-08-22 20:57:57.000 234 21271.92 340.57 43020.74 47993.73 2019-08-22 20:57:58.000 234 21271.87 340.56 43020.72 47993.72 2019-08-22 20:57:59.000 234 21271.82 340.56 43020.69 47993.67 2019-08-22 20:58:00.000 234 21271.74 340.55 43020.71 47993.67 2019-08-22 20:58:01.000 234 21271.71 340.48 43020.74 47993.66 2019-08-22 20:58:02.000 234 21271.64 340.43 43020.73 47993.63 2019-08-22 20:58:03.000 234 21271.53 340.42 43020.74 47993.56 2019-08-22 20:58:04.000 234 21271.50 340.39 43020.78 47993.57 2019-08-22 20:58:05.000 234 21271.43 340.40 43020.79 47993.57 2019-08-22 20:58:06.000 234 21271.39 340.44 43020.75 47993.55 2019-08-22 20:58:07.000 234 21271.33 340.45 43020.75 47993.56 2019-08-22 20:58:08.000 234 21271.30 340.47 43020.73 47993.49 2019-08-22 20:58:09.000 234 21271.26 340.49 43020.71 47993.46 2019-08-22 20:58:10.000 234 21271.23 340.52 43020.66 47993.43 2019-08-22 20:58:11.000 234 21271.20 340.54 43020.64 47993.37 2019-08-22 20:58:12.000 234 21271.13 340.56 43020.64 47993.31 2019-08-22 20:58:13.000 234 21271.07 340.56 43020.60 47993.30 2019-08-22 20:58:14.000 234 21271.03 340.56 43020.60 47993.25 2019-08-22 20:58:15.000 234 21271.01 340.60 43020.60 47993.22 2019-08-22 20:58:16.000 234 21270.98 340.61 43020.59 47993.17 2019-08-22 20:58:17.000 234 21270.97 340.62 43020.57 47993.17 2019-08-22 20:58:18.000 234 21270.98 340.62 43020.54 47993.16 2019-08-22 20:58:19.000 234 21270.98 340.65 43020.52 47993.14 2019-08-22 20:58:20.000 234 21270.96 340.64 43020.55 47993.17 2019-08-22 20:58:21.000 234 21270.97 340.64 43020.53 47993.13 2019-08-22 20:58:22.000 234 21270.97 340.64 43020.53 47993.16 2019-08-22 20:58:23.000 234 21270.97 340.63 43020.56 47993.17 2019-08-22 20:58:24.000 234 21270.94 340.64 43020.55 47993.14 2019-08-22 20:58:25.000 234 21270.92 340.65 43020.58 47993.14 2019-08-22 20:58:26.000 234 21270.89 340.64 43020.58 47993.12 2019-08-22 20:58:27.000 234 21270.87 340.67 43020.57 47993.13 2019-08-22 20:58:28.000 234 21270.85 340.68 43020.54 47993.10 2019-08-22 20:58:29.000 234 21270.78 340.71 43020.56 47993.08 2019-08-22 20:58:30.000 234 21270.77 340.73 43020.53 47993.04 2019-08-22 20:58:31.000 234 21270.76 340.74 43020.52 47993.05 2019-08-22 20:58:32.000 234 21270.77 340.77 43020.51 47993.04 2019-08-22 20:58:33.000 234 21270.75 340.80 43020.50 47993.01 2019-08-22 20:58:34.000 234 21270.72 340.81 43020.50 47993.00 2019-08-22 20:58:35.000 234 21270.68 340.83 43020.51 47992.97 2019-08-22 20:58:36.000 234 21270.65 340.81 43020.50 47992.94 2019-08-22 20:58:37.000 234 21270.62 340.83 43020.47 47992.95 2019-08-22 20:58:38.000 234 21270.58 340.85 43020.50 47992.92 2019-08-22 20:58:39.000 234 21270.53 340.86 43020.50 47992.91 2019-08-22 20:58:40.000 234 21270.51 340.91 43020.49 47992.86 2019-08-22 20:58:41.000 234 21270.49 340.89 43020.45 47992.87 2019-08-22 20:58:42.000 234 21270.46 340.88 43020.46 47992.85 2019-08-22 20:58:43.000 234 21270.44 340.87 43020.50 47992.82 2019-08-22 20:58:44.000 234 21270.45 340.87 43020.51 47992.85 2019-08-22 20:58:45.000 234 21270.46 340.88 43020.48 47992.84 2019-08-22 20:58:46.000 234 21270.43 340.89 43020.47 47992.83 2019-08-22 20:58:47.000 234 21270.40 340.93 43020.47 47992.84 2019-08-22 20:58:48.000 234 21270.37 340.94 43020.47 47992.83 2019-08-22 20:58:49.000 234 21270.39 340.94 43020.47 47992.81 2019-08-22 20:58:50.000 234 21270.38 340.98 43020.47 47992.81 2019-08-22 20:58:51.000 234 21270.36 341.01 43020.47 47992.83 2019-08-22 20:58:52.000 234 21270.37 341.03 43020.51 47992.79 2019-08-22 20:58:53.000 234 21270.33 341.02 43020.50 47992.79 2019-08-22 20:58:54.000 234 21270.32 341.04 43020.52 47992.81 2019-08-22 20:58:55.000 234 21270.31 341.06 43020.53 47992.80 2019-08-22 20:58:56.000 234 21270.29 341.08 43020.49 47992.82 2019-08-22 20:58:57.000 234 21270.28 341.12 43020.51 47992.79 2019-08-22 20:58:58.000 234 21270.25 341.14 43020.52 47992.81 2019-08-22 20:58:59.000 234 21270.27 341.16 43020.52 47992.79 2019-08-22 20:59:00.000 234 21270.26 341.22 43020.50 47992.81 2019-08-22 20:59:01.000 234 21270.25 341.28 43020.49 47992.80 2019-08-22 20:59:02.000 234 21270.25 341.31 43020.49 47992.77 2019-08-22 20:59:03.000 234 21270.23 341.33 43020.47 47992.76 2019-08-22 20:59:04.000 234 21270.24 341.36 43020.50 47992.78 2019-08-22 20:59:05.000 234 21270.23 341.36 43020.49 47992.78 2019-08-22 20:59:06.000 234 21270.22 341.39 43020.48 47992.73 2019-08-22 20:59:07.000 234 21270.19 341.42 43020.45 47992.78 2019-08-22 20:59:08.000 234 21270.19 341.43 43020.43 47992.70 2019-08-22 20:59:09.000 234 21270.18 341.44 43020.42 47992.72 2019-08-22 20:59:10.000 234 21270.14 341.45 43020.42 47992.66 2019-08-22 20:59:11.000 234 21270.10 341.46 43020.43 47992.66 2019-08-22 20:59:12.000 234 21270.09 341.46 43020.43 47992.65 2019-08-22 20:59:13.000 234 21270.06 341.53 43020.40 47992.65 2019-08-22 20:59:14.000 234 21269.97 341.56 43020.35 47992.61 2019-08-22 20:59:15.000 234 21269.88 341.68 43020.33 47992.58 2019-08-22 20:59:16.000 234 21269.80 341.78 43020.26 47992.49 2019-08-22 20:59:17.000 234 21269.75 341.87 43020.16 47992.38 2019-08-22 20:59:18.000 234 21269.75 341.91 43020.10 47992.29 2019-08-22 20:59:19.000 234 21269.71 341.93 43020.06 47992.22 2019-08-22 20:59:20.000 234 21269.71 341.93 43020.05 47992.18 2019-08-22 20:59:21.000 234 21269.69 341.96 43020.05 47992.15 2019-08-22 20:59:22.000 234 21269.70 341.95 43020.04 47992.15 2019-08-22 20:59:23.000 234 21269.65 341.94 43020.07 47992.14 2019-08-22 20:59:24.000 234 21269.61 341.93 43020.07 47992.09 2019-08-22 20:59:25.000 234 21269.58 341.92 43020.06 47992.09 2019-08-22 20:59:26.000 234 21269.60 341.89 43020.05 47992.07 2019-08-22 20:59:27.000 234 21269.62 341.77 43020.13 47992.12 2019-08-22 20:59:28.000 234 21269.61 341.72 43020.20 47992.16 2019-08-22 20:59:29.000 234 21269.59 341.70 43020.24 47992.21 2019-08-22 20:59:30.000 234 21269.60 341.70 43020.26 47992.27 2019-08-22 20:59:31.000 234 21269.58 341.73 43020.31 47992.29 2019-08-22 20:59:32.000 234 21269.55 341.79 43020.32 47992.35 2019-08-22 20:59:33.000 234 21269.50 341.94 43020.32 47992.29 2019-08-22 20:59:34.000 234 21269.45 342.05 43020.24 47992.25 2019-08-22 20:59:35.000 234 21269.40 342.10 43020.17 47992.19 2019-08-22 20:59:36.000 234 21269.33 342.13 43020.12 47992.12 2019-08-22 20:59:37.000 234 21269.30 342.16 43020.11 47992.03 2019-08-22 20:59:38.000 234 21269.29 342.16 43020.07 47992.00 2019-08-22 20:59:39.000 234 21269.29 342.12 43020.06 47991.95 2019-08-22 20:59:40.000 234 21269.32 342.01 43020.11 47991.96 2019-08-22 20:59:41.000 234 21269.30 341.90 43020.15 47991.98 2019-08-22 20:59:42.000 234 21269.32 341.85 43020.24 47992.04 2019-08-22 20:59:43.000 234 21269.28 341.89 43020.28 47992.10 2019-08-22 20:59:44.000 234 21269.20 341.96 43020.28 47992.14 2019-08-22 20:59:45.000 234 21269.14 342.02 43020.25 47992.12 2019-08-22 20:59:46.000 234 21269.11 342.04 43020.19 47992.07 2019-08-22 20:59:47.000 234 21269.06 342.07 43020.20 47992.00 2019-08-22 20:59:48.000 234 21269.03 342.05 43020.18 47991.96 2019-08-22 20:59:49.000 234 21268.98 342.06 43020.18 47991.95 2019-08-22 20:59:50.000 234 21268.94 342.04 43020.14 47991.91 2019-08-22 20:59:51.000 234 21268.89 342.05 43020.16 47991.89 2019-08-22 20:59:52.000 234 21268.87 342.04 43020.14 47991.87 2019-08-22 20:59:53.000 234 21268.82 342.04 43020.17 47991.87 2019-08-22 20:59:54.000 234 21268.84 342.01 43020.18 47991.84 2019-08-22 20:59:55.000 234 21268.79 342.01 43020.20 47991.84 2019-08-22 20:59:56.000 234 21268.77 342.00 43020.24 47991.84 2019-08-22 20:59:57.000 234 21268.73 342.00 43020.24 47991.81 2019-08-22 20:59:58.000 234 21268.68 342.02 43020.19 47991.82 2019-08-22 20:59:59.000 234 21268.64 342.02 43020.19 47991.78 2019-08-22 21:00:00.000 234 21268.61 342.01 43020.21 47991.79 2019-08-22 21:00:01.000 234 21268.58 341.98 43020.20 47991.75 2019-08-22 21:00:02.000 234 21268.53 341.97 43020.22 47991.75 2019-08-22 21:00:03.000 234 21268.51 341.99 43020.23 47991.72 2019-08-22 21:00:04.000 234 21268.47 341.98 43020.17 47991.72 2019-08-22 21:00:05.000 234 21268.43 341.98 43020.18 47991.70 2019-08-22 21:00:06.000 234 21268.37 341.95 43020.20 47991.66 2019-08-22 21:00:07.000 234 21268.34 341.91 43020.21 47991.64 2019-08-22 21:00:08.000 234 21268.32 341.90 43020.20 47991.68 2019-08-22 21:00:09.000 234 21268.31 341.88 43020.21 47991.67 2019-08-22 21:00:10.000 234 21268.26 341.89 43020.24 47991.63 2019-08-22 21:00:11.000 234 21268.19 341.96 43020.21 47991.64 2019-08-22 21:00:12.000 234 21268.14 342.05 43020.19 47991.62 2019-08-22 21:00:13.000 234 21268.11 342.08 43020.13 47991.54 2019-08-22 21:00:14.000 234 21268.06 342.11 43020.09 47991.50 2019-08-22 21:00:15.000 234 21268.02 342.15 43020.10 47991.45 2019-08-22 21:00:16.000 234 21268.01 342.17 43020.06 47991.40 2019-08-22 21:00:17.000 234 21267.98 342.18 43020.07 47991.37 2019-08-22 21:00:18.000 234 21267.96 342.18 43020.04 47991.36 2019-08-22 21:00:19.000 234 21267.94 342.18 43020.06 47991.33 2019-08-22 21:00:20.000 234 21267.93 342.18 43020.03 47991.34 2019-08-22 21:00:21.000 234 21267.94 342.15 43020.04 47991.36 2019-08-22 21:00:22.000 234 21267.93 342.13 43020.08 47991.34 2019-08-22 21:00:23.000 234 21267.93 342.14 43020.13 47991.36 2019-08-22 21:00:24.000 234 21267.89 342.15 43020.17 47991.36 2019-08-22 21:00:25.000 234 21267.89 342.14 43020.16 47991.39 2019-08-22 21:00:26.000 234 21267.87 342.15 43020.14 47991.40 2019-08-22 21:00:27.000 234 21267.83 342.19 43020.16 47991.38 2019-08-22 21:00:28.000 234 21267.78 342.23 43020.16 47991.36 2019-08-22 21:00:29.000 234 21267.75 342.30 43020.13 47991.35 2019-08-22 21:00:30.000 234 21267.76 342.32 43020.10 47991.32 2019-08-22 21:00:31.000 234 21267.74 342.37 43020.06 47991.25 2019-08-22 21:00:32.000 234 21267.76 342.40 43020.05 47991.26 2019-08-22 21:00:33.000 234 21267.76 342.39 43020.01 47991.23 2019-08-22 21:00:34.000 234 21267.71 342.40 43020.01 47991.22 2019-08-22 21:00:35.000 234 21267.70 342.41 43019.98 47991.17 2019-08-22 21:00:36.000 234 21267.70 342.40 43019.99 47991.18 2019-08-22 21:00:37.000 234 21267.71 342.38 43019.96 47991.16 2019-08-22 21:00:38.000 234 21267.69 342.40 43019.98 47991.15 2019-08-22 21:00:39.000 234 21267.68 342.40 43019.98 47991.17 2019-08-22 21:00:40.000 234 21267.66 342.41 43019.98 47991.14 2019-08-22 21:00:41.000 234 21267.62 342.42 43020.00 47991.15 2019-08-22 21:00:42.000 234 21267.61 342.42 43020.00 47991.13 2019-08-22 21:00:43.000 234 21267.61 342.42 43019.99 47991.13 2019-08-22 21:00:44.000 234 21267.59 342.40 43019.98 47991.14 2019-08-22 21:00:45.000 234 21267.59 342.36 43020.01 47991.16 2019-08-22 21:00:46.000 234 21267.57 342.34 43020.05 47991.15 2019-08-22 21:00:47.000 234 21267.57 342.33 43020.07 47991.17 2019-08-22 21:00:48.000 234 21267.59 342.32 43020.06 47991.19 2019-08-22 21:00:49.000 234 21267.53 342.39 43020.07 47991.18 2019-08-22 21:00:50.000 234 21267.46 342.51 43020.03 47991.19 2019-08-22 21:00:51.000 234 21267.38 342.68 43019.98 47991.13 2019-08-22 21:00:52.000 234 21267.32 342.79 43019.87 47991.00 2019-08-22 21:00:53.000 234 21267.29 342.83 43019.79 47990.91 2019-08-22 21:00:54.000 234 21267.25 342.89 43019.71 47990.80 2019-08-22 21:00:55.000 234 21267.23 342.90 43019.63 47990.73 2019-08-22 21:00:56.000 234 21267.22 342.92 43019.59 47990.66 2019-08-22 21:00:57.000 234 21267.21 342.92 43019.57 47990.65 2019-08-22 21:00:58.000 234 21267.18 342.94 43019.54 47990.55 2019-08-22 21:00:59.000 234 21267.17 342.95 43019.52 47990.56 2019-08-22 21:01:00.000 234 21267.22 342.88 43019.51 47990.53 2019-08-22 21:01:01.000 234 21267.23 342.77 43019.57 47990.56 2019-08-22 21:01:02.000 234 21267.26 342.68 43019.64 47990.61 2019-08-22 21:01:03.000 234 21267.30 342.66 43019.72 47990.70 2019-08-22 21:01:04.000 234 21267.30 342.65 43019.79 47990.77 2019-08-22 21:01:05.000 234 21267.26 342.66 43019.84 47990.81 2019-08-22 21:01:06.000 234 21267.24 342.68 43019.86 47990.83 2019-08-22 21:01:07.000 234 21267.23 342.71 43019.84 47990.84 2019-08-22 21:01:08.000 234 21267.22 342.74 43019.83 47990.85 2019-08-22 21:01:09.000 234 21267.24 342.74 43019.85 47990.82 2019-08-22 21:01:10.000 234 21267.20 342.78 43019.86 47990.84 2019-08-22 21:01:11.000 234 21267.18 342.79 43019.90 47990.87 2019-08-22 21:01:12.000 234 21267.19 342.81 43019.90 47990.84 2019-08-22 21:01:13.000 234 21267.19 342.78 43019.91 47990.84 2019-08-22 21:01:14.000 234 21267.18 342.75 43019.96 47990.84 2019-08-22 21:01:15.000 234 21267.18 342.73 43019.96 47990.87 2019-08-22 21:01:16.000 234 21267.12 342.74 43019.96 47990.91 2019-08-22 21:01:17.000 234 21267.07 342.83 43019.98 47990.92 2019-08-22 21:01:18.000 234 21267.07 342.90 43019.93 47990.86 2019-08-22 21:01:19.000 234 21267.07 342.90 43019.89 47990.83 2019-08-22 21:01:20.000 234 21267.08 342.84 43019.90 47990.79 2019-08-22 21:01:21.000 234 21267.09 342.83 43019.92 47990.81 2019-08-22 21:01:22.000 234 21267.09 342.87 43019.92 47990.81 2019-08-22 21:01:23.000 234 21267.10 342.88 43019.93 47990.82 2019-08-22 21:01:24.000 234 21267.09 342.90 43019.92 47990.82 2019-08-22 21:01:25.000 234 21267.08 342.92 43019.89 47990.82 2019-08-22 21:01:26.000 234 21267.07 342.94 43019.91 47990.81 2019-08-22 21:01:27.000 234 21267.08 342.94 43019.91 47990.82 2019-08-22 21:01:28.000 234 21267.10 342.93 43019.90 47990.80 2019-08-22 21:01:29.000 234 21267.08 342.94 43019.90 47990.82 2019-08-22 21:01:30.000 234 21267.05 342.93 43019.94 47990.80 2019-08-22 21:01:31.000 234 21267.05 342.93 43019.96 47990.83 2019-08-22 21:01:32.000 234 21267.06 342.92 43019.95 47990.83 2019-08-22 21:01:33.000 234 21267.05 342.93 43020.00 47990.87 2019-08-22 21:01:34.000 234 21267.09 342.88 43020.00 47990.87 2019-08-22 21:01:35.000 234 21267.09 342.88 43020.02 47990.90 2019-08-22 21:01:36.000 234 21267.09 342.89 43020.03 47990.96 2019-08-22 21:01:37.000 234 21267.09 342.88 43020.07 47990.96 2019-08-22 21:01:38.000 234 21267.04 342.91 43020.10 47990.96 2019-08-22 21:01:39.000 234 21267.06 342.90 43020.08 47990.94 2019-08-22 21:01:40.000 234 21266.99 343.01 43020.07 47990.93 2019-08-22 21:01:41.000 234 21266.91 343.12 43020.03 47990.91 2019-08-22 21:01:42.000 234 21266.89 343.18 43019.95 47990.83 2019-08-22 21:01:43.000 234 21266.85 343.21 43019.88 47990.73 2019-08-22 21:01:44.000 234 21266.84 343.20 43019.85 47990.69 2019-08-22 21:01:45.000 234 21266.81 343.19 43019.83 47990.65 2019-08-22 21:01:46.000 234 21266.79 343.17 43019.83 47990.63 2019-08-22 21:01:47.000 234 21266.79 343.17 43019.83 47990.64 2019-08-22 21:01:48.000 234 21266.81 343.13 43019.82 47990.64 2019-08-22 21:01:49.000 234 21266.78 343.11 43019.81 47990.60 2019-08-22 21:01:50.000 234 21266.79 343.07 43019.82 47990.63 2019-08-22 21:01:51.000 234 21266.79 343.08 43019.84 47990.63 2019-08-22 21:01:52.000 234 21266.78 343.03 43019.86 47990.64 2019-08-22 21:01:53.000 234 21266.77 343.03 43019.89 47990.65 2019-08-22 21:01:54.000 234 21266.76 343.01 43019.88 47990.66 2019-08-22 21:01:55.000 234 21266.80 343.01 43019.86 47990.67 2019-08-22 21:01:56.000 234 21266.77 343.00 43019.89 47990.66 2019-08-22 21:01:57.000 234 21266.75 342.99 43019.89 47990.68 2019-08-22 21:01:58.000 234 21266.73 342.99 43019.91 47990.65 2019-08-22 21:01:59.000 234 21266.70 343.06 43019.91 47990.66 2019-08-22 21:02:00.000 234 21266.64 343.08 43019.85 47990.63 2019-08-22 21:02:01.000 234 21266.63 343.12 43019.85 47990.61 2019-08-22 21:02:02.000 234 21266.60 343.14 43019.82 47990.58 2019-08-22 21:02:03.000 234 21266.59 343.12 43019.79 47990.53 2019-08-22 21:02:04.000 234 21266.60 343.11 43019.78 47990.53 2019-08-22 21:02:05.000 234 21266.59 343.09 43019.77 47990.49 2019-08-22 21:02:06.000 234 21266.58 343.08 43019.79 47990.52 2019-08-22 21:02:07.000 234 21266.59 343.04 43019.81 47990.50 2019-08-22 21:02:08.000 234 21266.56 343.03 43019.83 47990.49 2019-08-22 21:02:09.000 234 21266.50 343.01 43019.83 47990.52 2019-08-22 21:02:10.000 234 21266.50 342.98 43019.84 47990.51 2019-08-22 21:02:11.000 234 21266.49 342.97 43019.84 47990.53 2019-08-22 21:02:12.000 234 21266.47 342.94 43019.86 47990.52 2019-08-22 21:02:13.000 234 21266.48 342.91 43019.84 47990.53 2019-08-22 21:02:14.000 234 21266.50 342.89 43019.86 47990.56 2019-08-22 21:02:15.000 234 21266.47 342.89 43019.87 47990.56 2019-08-22 21:02:16.000 234 21266.45 342.90 43019.89 47990.58 2019-08-22 21:02:17.000 234 21266.46 342.89 43019.96 47990.59 2019-08-22 21:02:18.000 234 21266.45 342.88 43019.95 47990.58 2019-08-22 21:02:19.000 234 21266.44 342.87 43019.97 47990.59 2019-08-22 21:02:20.000 234 21266.41 342.86 43019.99 47990.61 2019-08-22 21:02:21.000 234 21266.38 342.83 43020.00 47990.60 2019-08-22 21:02:22.000 234 21266.34 342.84 43020.05 47990.58 2019-08-22 21:02:23.000 234 21266.32 342.79 43020.05 47990.63 2019-08-22 21:02:24.000 234 21266.32 342.77 43020.08 47990.61 2019-08-22 21:02:25.000 234 21266.36 342.75 43020.10 47990.66 2019-08-22 21:02:26.000 234 21266.37 342.74 43020.13 47990.68 2019-08-22 21:02:27.000 234 21266.40 342.75 43020.17 47990.75 2019-08-22 21:02:28.000 234 21266.44 342.75 43020.19 47990.78 2019-08-22 21:02:29.000 234 21266.52 342.67 43020.24 47990.80 2019-08-22 21:02:30.000 234 21266.55 342.60 43020.25 47990.86 2019-08-22 21:02:31.000 234 21266.58 342.57 43020.32 47990.91 2019-08-22 21:02:32.000 234 21266.56 342.59 43020.34 47990.99 2019-08-22 21:02:33.000 234 21266.51 342.69 43020.34 47991.01 2019-08-22 21:02:34.000 234 21266.44 342.77 43020.29 47990.97 2019-08-22 21:02:35.000 234 21266.45 342.84 43020.23 47990.93 2019-08-22 21:02:36.000 234 21266.42 342.85 43020.23 47990.85 2019-08-22 21:02:37.000 234 21266.39 342.84 43020.17 47990.79 2019-08-22 21:02:38.000 234 21266.41 342.80 43020.15 47990.77 2019-08-22 21:02:39.000 234 21266.41 342.76 43020.16 47990.77 2019-08-22 21:02:40.000 234 21266.39 342.76 43020.14 47990.78 2019-08-22 21:02:41.000 234 21266.35 342.75 43020.15 47990.76 2019-08-22 21:02:42.000 234 21266.30 342.79 43020.17 47990.74 2019-08-22 21:02:43.000 234 21266.27 342.86 43020.11 47990.72 2019-08-22 21:02:44.000 234 21266.25 342.90 43020.05 47990.65 2019-08-22 21:02:45.000 234 21266.21 342.94 43020.02 47990.60 2019-08-22 21:02:46.000 234 21266.20 342.98 43019.95 47990.55 2019-08-22 21:02:47.000 234 21266.19 342.96 43019.95 47990.50 2019-08-22 21:02:48.000 234 21266.20 342.94 43019.94 47990.49 2019-08-22 21:02:49.000 234 21266.20 342.96 43019.94 47990.48 2019-08-22 21:02:50.000 234 21266.22 343.00 43019.91 47990.48 2019-08-22 21:02:51.000 234 21266.19 343.03 43019.89 47990.48 2019-08-22 21:02:52.000 234 21266.18 343.04 43019.85 47990.44 2019-08-22 21:02:53.000 234 21266.20 343.04 43019.87 47990.43 2019-08-22 21:02:54.000 234 21266.23 343.02 43019.89 47990.42 2019-08-22 21:02:55.000 234 21266.22 342.99 43019.90 47990.43 2019-08-22 21:02:56.000 234 21266.26 342.97 43019.92 47990.43 2019-08-22 21:02:57.000 234 21266.26 342.94 43019.92 47990.49 2019-08-22 21:02:58.000 234 21266.25 342.93 43019.90 47990.48 2019-08-22 21:02:59.000 234 21266.24 342.92 43019.92 47990.51 2019-08-22 21:03:00.000 234 21266.22 342.95 43019.95 47990.52 2019-08-22 21:03:01.000 234 21266.19 343.01 43019.91 47990.49 2019-08-22 21:03:02.000 234 21266.19 343.04 43019.88 47990.48 2019-08-22 21:03:03.000 234 21266.20 343.05 43019.93 47990.48 2019-08-22 21:03:04.000 234 21266.17 343.05 43019.93 47990.44 2019-08-22 21:03:05.000 234 21266.16 343.06 43019.87 47990.45 2019-08-22 21:03:06.000 234 21266.18 343.04 43019.86 47990.45 2019-08-22 21:03:07.000 234 21266.16 343.06 43019.86 47990.46 2019-08-22 21:03:08.000 234 21266.18 343.08 43019.88 47990.43 2019-08-22 21:03:09.000 234 21266.16 343.11 43019.86 47990.41 2019-08-22 21:03:10.000 234 21266.16 343.11 43019.87 47990.44 2019-08-22 21:03:11.000 234 21266.19 343.11 43019.84 47990.42 2019-08-22 21:03:12.000 234 21266.19 343.17 43019.82 47990.40 2019-08-22 21:03:13.000 234 21266.14 343.20 43019.80 47990.38 2019-08-22 21:03:14.000 234 21266.15 343.23 43019.80 47990.37 2019-08-22 21:03:15.000 234 21266.15 343.27 43019.78 47990.35 2019-08-22 21:03:16.000 234 21266.17 343.26 43019.74 47990.35 2019-08-22 21:03:17.000 234 21266.17 343.30 43019.76 47990.30 2019-08-22 21:03:18.000 234 21266.16 343.34 43019.76 47990.32 2019-08-22 21:03:19.000 234 21266.18 343.33 43019.72 47990.31 2019-08-22 21:03:20.000 234 21266.16 343.35 43019.74 47990.30 2019-08-22 21:03:21.000 234 21266.16 343.36 43019.73 47990.28 2019-08-22 21:03:22.000 234 21266.20 343.37 43019.70 47990.29 2019-08-22 21:03:23.000 234 21266.21 343.34 43019.73 47990.27 2019-08-22 21:03:24.000 234 21266.20 343.32 43019.72 47990.31 2019-08-22 21:03:25.000 234 21266.19 343.34 43019.70 47990.26 2019-08-22 21:03:26.000 234 21266.21 343.34 43019.74 47990.30 2019-08-22 21:03:27.000 234 21266.21 343.34 43019.71 47990.31 2019-08-22 21:03:28.000 234 21266.22 343.29 43019.72 47990.31 2019-08-22 21:03:29.000 234 21266.24 343.28 43019.74 47990.29 2019-08-22 21:03:30.000 234 21266.26 343.26 43019.79 47990.37 2019-08-22 21:03:31.000 234 21266.26 343.25 43019.81 47990.36 2019-08-22 21:03:32.000 234 21266.25 343.29 43019.79 47990.36 2019-08-22 21:03:33.000 234 21266.26 343.29 43019.80 47990.39 2019-08-22 21:03:34.000 234 21266.27 343.26 43019.80 47990.36 2019-08-22 21:03:35.000 234 21266.24 343.28 43019.80 47990.36 2019-08-22 21:03:36.000 234 21266.22 343.29 43019.80 47990.36 2019-08-22 21:03:37.000 234 21266.22 343.31 43019.78 47990.36 2019-08-22 21:03:38.000 234 21266.21 343.29 43019.77 47990.34 2019-08-22 21:03:39.000 234 21266.25 343.29 43019.76 47990.34 2019-08-22 21:03:40.000 234 21266.24 343.28 43019.76 47990.32 2019-08-22 21:03:41.000 234 21266.22 343.28 43019.74 47990.33 2019-08-22 21:03:42.000 234 21266.23 343.26 43019.79 47990.32 2019-08-22 21:03:43.000 234 21266.25 343.23 43019.77 47990.32 2019-08-22 21:03:44.000 234 21266.24 343.19 43019.79 47990.33 2019-08-22 21:03:45.000 234 21266.21 343.18 43019.81 47990.33 2019-08-22 21:03:46.000 234 21266.15 343.23 43019.82 47990.37 2019-08-22 21:03:47.000 234 21266.12 343.34 43019.78 47990.37 2019-08-22 21:03:48.000 234 21266.09 343.43 43019.74 47990.28 2019-08-22 21:03:49.000 234 21266.09 343.37 43019.67 47990.18 2019-08-22 21:03:50.000 234 21266.10 343.32 43019.69 47990.18 2019-08-22 21:03:51.000 234 21266.07 343.33 43019.69 47990.18 2019-08-22 21:03:52.000 234 21266.04 343.36 43019.67 47990.12 2019-08-22 21:03:53.000 234 21266.07 343.31 43019.66 47990.13 2019-08-22 21:03:54.000 234 21266.10 343.20 43019.70 47990.14 2019-08-22 21:03:55.000 234 21266.11 343.13 43019.77 47990.19 2019-08-22 21:03:56.000 234 21266.07 343.19 43019.78 47990.26 2019-08-22 21:03:57.000 234 21266.04 343.26 43019.78 47990.25 2019-08-22 21:03:58.000 234 21266.00 343.29 43019.76 47990.24 2019-08-22 21:03:59.000 234 21265.98 343.20 43019.77 47990.22 2019-08-22 21:04:00.000 234 21266.05 343.12 43019.79 47990.22 2019-08-22 21:04:01.000 234 21266.04 343.09 43019.82 47990.25 2019-08-22 21:04:02.000 234 21266.02 343.09 43019.81 47990.29 2019-08-22 21:04:03.000 234 21266.01 343.10 43019.83 47990.30 2019-08-22 21:04:04.000 234 21265.99 343.08 43019.89 47990.35 2019-08-22 21:04:05.000 234 21265.99 343.03 43019.92 47990.33 2019-08-22 21:04:06.000 234 21265.97 343.03 43019.92 47990.32 2019-08-22 21:04:07.000 234 21265.94 343.06 43019.93 47990.34 2019-08-22 21:04:08.000 234 21265.95 343.05 43019.93 47990.32 2019-08-22 21:04:09.000 234 21265.92 343.04 43019.95 47990.35 2019-08-22 21:04:10.000 234 21265.89 342.98 43019.95 47990.32 2019-08-22 21:04:11.000 234 21265.87 342.97 43019.93 47990.29 2019-08-22 21:04:12.000 234 21265.83 342.96 43019.90 47990.29 2019-08-22 21:04:13.000 234 21265.81 342.93 43019.93 47990.30 2019-08-22 21:04:14.000 234 21265.81 342.95 43019.88 47990.28 2019-08-22 21:04:15.000 234 21265.81 342.93 43019.85 47990.26 2019-08-22 21:04:16.000 234 21265.80 342.90 43019.88 47990.24 2019-08-22 21:04:17.000 234 21265.79 342.88 43019.87 47990.23 2019-08-22 21:04:18.000 234 21265.79 342.85 43019.92 47990.24 2019-08-22 21:04:19.000 234 21265.78 342.83 43019.92 47990.25 2019-08-22 21:04:20.000 234 21265.79 342.84 43019.92 47990.27 2019-08-22 21:04:21.000 234 21265.78 342.81 43019.91 47990.27 2019-08-22 21:04:22.000 234 21265.79 342.84 43019.91 47990.27 2019-08-22 21:04:23.000 234 21265.80 342.85 43019.92 47990.30 2019-08-22 21:04:24.000 234 21265.79 342.85 43019.92 47990.29 2019-08-22 21:04:25.000 234 21265.83 342.85 43019.95 47990.30 2019-08-22 21:04:26.000 234 21265.80 342.85 43019.93 47990.28 2019-08-22 21:04:27.000 234 21265.80 342.87 43019.91 47990.30 2019-08-22 21:04:28.000 234 21265.85 342.83 43019.93 47990.29 2019-08-22 21:04:29.000 234 21265.85 342.82 43019.93 47990.29 2019-08-22 21:04:30.000 234 21265.84 342.85 43019.94 47990.31 2019-08-22 21:04:31.000 234 21265.85 342.83 43019.93 47990.29 2019-08-22 21:04:32.000 234 21265.84 342.80 43019.96 47990.33 2019-08-22 21:04:33.000 234 21265.85 342.80 43019.97 47990.30 2019-08-22 21:04:34.000 234 21265.86 342.79 43019.98 47990.34 2019-08-22 21:04:35.000 234 21265.81 342.79 43019.99 47990.32 2019-08-22 21:04:36.000 234 21265.83 342.79 43019.99 47990.35 2019-08-22 21:04:37.000 234 21265.86 342.82 43019.98 47990.37 2019-08-22 21:04:38.000 234 21265.82 342.84 43019.97 47990.35 2019-08-22 21:04:39.000 234 21265.84 342.85 43019.94 47990.35 2019-08-22 21:04:40.000 234 21265.87 342.82 43019.97 47990.35 2019-08-22 21:04:41.000 234 21265.86 342.83 43019.96 47990.34 2019-08-22 21:04:42.000 234 21265.90 342.82 43019.97 47990.35 2019-08-22 21:04:43.000 234 21265.87 342.84 43019.97 47990.35 2019-08-22 21:04:44.000 234 21265.88 342.85 43020.00 47990.37 2019-08-22 21:04:45.000 234 21265.91 342.83 43019.96 47990.35 2019-08-22 21:04:46.000 234 21265.89 342.82 43019.96 47990.35 2019-08-22 21:04:47.000 234 21265.92 342.84 43019.96 47990.35 2019-08-22 21:04:48.000 234 21265.93 342.84 43019.95 47990.34 2019-08-22 21:04:49.000 234 21265.93 342.87 43019.91 47990.34 2019-08-22 21:04:50.000 234 21265.93 342.85 43019.94 47990.35 2019-08-22 21:04:51.000 234 21265.93 342.84 43019.93 47990.35 2019-08-22 21:04:52.000 234 21265.97 342.83 43019.92 47990.33 2019-08-22 21:04:53.000 234 21265.97 342.84 43019.90 47990.33 2019-08-22 21:04:54.000 234 21265.95 342.81 43019.90 47990.36 2019-08-22 21:04:55.000 234 21265.93 342.80 43019.93 47990.36 2019-08-22 21:04:56.000 234 21265.89 342.80 43019.94 47990.35 2019-08-22 21:04:57.000 234 21265.86 342.77 43019.95 47990.34 2019-08-22 21:04:58.000 234 21265.87 342.73 43019.97 47990.32 2019-08-22 21:04:59.000 234 21265.89 342.71 43019.96 47990.32 2019-08-22 21:05:00.000 234 21265.89 342.71 43019.96 47990.36 2019-08-22 21:05:01.000 234 21265.87 342.71 43019.97 47990.39 2019-08-22 21:05:02.000 234 21265.90 342.70 43019.98 47990.34 2019-08-22 21:05:03.000 234 21265.92 342.68 43019.97 47990.40 2019-08-22 21:05:04.000 234 21265.93 342.68 43020.02 47990.40 2019-08-22 21:05:05.000 234 21265.96 342.66 43020.02 47990.41 2019-08-22 21:05:06.000 234 21265.99 342.64 43020.03 47990.42 2019-08-22 21:05:07.000 234 21265.98 342.63 43020.03 47990.42 2019-08-22 21:05:08.000 234 21266.02 342.62 43020.06 47990.48 2019-08-22 21:05:09.000 234 21266.00 342.65 43020.08 47990.46 2019-08-22 21:05:10.000 234 21266.00 342.68 43020.08 47990.50 2019-08-22 21:05:11.000 234 21266.01 342.67 43020.09 47990.48 2019-08-22 21:05:12.000 234 21266.08 342.64 43020.09 47990.51 2019-08-22 21:05:13.000 234 21266.08 342.66 43020.11 47990.52 2019-08-22 21:05:14.000 234 21266.09 342.67 43020.10 47990.56 2019-08-22 21:05:15.000 234 21266.07 342.70 43020.10 47990.55 2019-08-22 21:05:16.000 234 21266.04 342.68 43020.11 47990.52 2019-08-22 21:05:17.000 234 21266.04 342.69 43020.10 47990.55 2019-08-22 21:05:18.000 234 21266.05 342.67 43020.08 47990.49 2019-08-22 21:05:19.000 234 21266.06 342.72 43020.09 47990.53 2019-08-22 21:05:20.000 234 21266.07 342.73 43020.06 47990.54 2019-08-22 21:05:21.000 234 21266.06 342.75 43020.04 47990.54 2019-08-22 21:05:22.000 234 21266.08 342.77 43020.11 47990.53 2019-08-22 21:05:23.000 234 21266.09 342.76 43020.09 47990.52 2019-08-22 21:05:24.000 234 21266.08 342.75 43020.07 47990.52 2019-08-22 21:05:25.000 234 21266.07 342.80 43020.07 47990.53 2019-08-22 21:05:26.000 234 21266.08 342.80 43020.04 47990.51 2019-08-22 21:05:27.000 234 21266.07 342.80 43020.09 47990.53 2019-08-22 21:05:28.000 234 21266.07 342.79 43020.10 47990.54 2019-08-22 21:05:29.000 234 21266.02 342.78 43020.09 47990.54 2019-08-22 21:05:30.000 234 21266.03 342.76 43020.13 47990.52 2019-08-22 21:05:31.000 234 21266.03 342.74 43020.14 47990.54 2019-08-22 21:05:32.000 234 21266.02 342.73 43020.12 47990.54 2019-08-22 21:05:33.000 234 21266.06 342.71 43020.16 47990.55 2019-08-22 21:05:34.000 234 21266.07 342.70 43020.15 47990.56 2019-08-22 21:05:35.000 234 21266.07 342.69 43020.19 47990.58 2019-08-22 21:05:36.000 234 21266.09 342.68 43020.19 47990.60 2019-08-22 21:05:37.000 234 21266.08 342.67 43020.21 47990.60 2019-08-22 21:05:38.000 234 21266.06 342.67 43020.21 47990.60 2019-08-22 21:05:39.000 234 21266.03 342.66 43020.21 47990.60 2019-08-22 21:05:40.000 234 21266.05 342.62 43020.21 47990.61 2019-08-22 21:05:41.000 234 21266.07 342.63 43020.22 47990.60 2019-08-22 21:05:42.000 234 21266.04 342.62 43020.21 47990.61 2019-08-22 21:05:43.000 234 21266.03 342.60 43020.20 47990.63 2019-08-22 21:05:44.000 234 21266.03 342.58 43020.22 47990.60 2019-08-22 21:05:45.000 234 21265.99 342.55 43020.23 47990.62 2019-08-22 21:05:46.000 234 21266.00 342.54 43020.22 47990.64 2019-08-22 21:05:47.000 234 21266.00 342.53 43020.23 47990.61 2019-08-22 21:05:48.000 234 21265.98 342.56 43020.20 47990.65 2019-08-22 21:05:49.000 234 21265.99 342.58 43020.19 47990.64 2019-08-22 21:05:50.000 234 21266.00 342.59 43020.19 47990.60 2019-08-22 21:05:51.000 234 21266.05 342.60 43020.13 47990.60 2019-08-22 21:05:52.000 234 21266.19 342.61 43020.17 47990.61 2019-08-22 21:05:53.000 234 21266.31 342.64 43020.15 47990.65 2019-08-22 21:05:54.000 234 21266.38 342.69 43020.13 47990.68 2019-08-22 21:05:55.000 234 21266.44 342.69 43020.10 47990.70 2019-08-22 21:05:56.000 234 21266.46 342.69 43020.05 47990.68 2019-08-22 21:05:57.000 234 21266.47 342.67 43020.05 47990.71 2019-08-22 21:05:58.000 234 21266.52 342.66 43020.09 47990.71 2019-08-22 21:05:59.000 234 21266.57 342.64 43020.08 47990.76 2019-08-22 21:06:00.000 234 21266.63 342.62 43020.11 47990.71 2019-08-22 21:06:01.000 234 21266.63 342.62 43020.09 47990.76 2019-08-22 21:06:02.000 234 21266.63 342.61 43020.11 47990.79 2019-08-22 21:06:03.000 234 21266.63 342.60 43020.13 47990.80 2019-08-22 21:06:04.000 234 21266.62 342.62 43020.13 47990.82 2019-08-22 21:06:05.000 234 21266.60 342.63 43020.12 47990.82 2019-08-22 21:06:06.000 234 21266.62 342.64 43020.10 47990.80 2019-08-22 21:06:07.000 234 21266.63 342.65 43020.10 47990.82 2019-08-22 21:06:08.000 234 21266.61 342.68 43020.10 47990.81 2019-08-22 21:06:09.000 234 21266.57 342.69 43020.07 47990.79 2019-08-22 21:06:10.000 234 21266.57 342.73 43020.07 47990.75 2019-08-22 21:06:11.000 234 21266.53 342.76 43020.03 47990.74 2019-08-22 21:06:12.000 234 21266.50 342.77 43020.03 47990.71 2019-08-22 21:06:13.000 234 21266.50 342.75 43020.03 47990.70 2019-08-22 21:06:14.000 234 21266.52 342.77 43020.05 47990.68 2019-08-22 21:06:15.000 234 21266.50 342.81 43020.00 47990.64 2019-08-22 21:06:16.000 234 21266.49 342.84 43019.96 47990.62 2019-08-22 21:06:17.000 234 21266.49 342.83 43019.93 47990.64 2019-08-22 21:06:18.000 234 21266.49 342.78 43019.94 47990.61 2019-08-22 21:06:19.000 234 21266.50 342.75 43019.97 47990.60 2019-08-22 21:06:20.000 234 21266.54 342.74 43019.95 47990.62 2019-08-22 21:06:21.000 234 21266.58 342.72 43019.97 47990.63 2019-08-22 21:06:22.000 234 21266.57 342.75 43019.95 47990.65 2019-08-22 21:06:23.000 234 21266.58 342.75 43019.96 47990.68 2019-08-22 21:06:24.000 234 21266.58 342.73 43019.97 47990.65 2019-08-22 21:06:25.000 234 21266.56 342.73 43019.97 47990.68 2019-08-22 21:06:26.000 234 21266.60 342.71 43020.02 47990.71 2019-08-22 21:06:27.000 234 21266.61 342.72 43020.01 47990.69 2019-08-22 21:06:28.000 234 21266.63 342.69 43020.03 47990.72 2019-08-22 21:06:29.000 234 21266.64 342.66 43020.05 47990.74 2019-08-22 21:06:30.000 234 21266.65 342.67 43020.05 47990.75 2019-08-22 21:06:31.000 234 21266.61 342.68 43020.06 47990.76 2019-08-22 21:06:32.000 234 21266.65 342.69 43020.03 47990.77 2019-08-22 21:06:33.000 234 21266.68 342.72 43020.03 47990.77 2019-08-22 21:06:34.000 234 21266.68 342.73 43020.02 47990.77 2019-08-22 21:06:35.000 234 21266.70 342.74 43020.01 47990.76 2019-08-22 21:06:36.000 234 21266.70 342.75 43020.02 47990.74 2019-08-22 21:06:37.000 234 21266.69 342.72 43020.02 47990.76 2019-08-22 21:06:38.000 234 21266.72 342.67 43020.00 47990.78 2019-08-22 21:06:39.000 234 21266.73 342.66 43020.07 47990.79 2019-08-22 21:06:40.000 234 21266.72 342.65 43020.09 47990.81 2019-08-22 21:06:41.000 234 21266.75 342.62 43020.08 47990.86 2019-08-22 21:06:42.000 234 21266.77 342.62 43020.10 47990.84 2019-08-22 21:06:43.000 234 21266.80 342.61 43020.15 47990.88 2019-08-22 21:06:44.000 234 21266.82 342.61 43020.14 47990.87 2019-08-22 21:06:45.000 234 21266.79 342.62 43020.15 47990.91 2019-08-22 21:06:46.000 234 21266.75 342.64 43020.11 47990.91 2019-08-22 21:06:47.000 234 21266.77 342.63 43020.14 47990.91 2019-08-22 21:06:48.000 234 21266.79 342.64 43020.13 47990.92 2019-08-22 21:06:49.000 234 21266.77 342.66 43020.12 47990.90 2019-08-22 21:06:50.000 234 21266.77 342.67 43020.10 47990.91 2019-08-22 21:06:51.000 234 21266.76 342.69 43020.09 47990.89 2019-08-22 21:06:52.000 234 21266.72 342.69 43020.10 47990.87 2019-08-22 21:06:53.000 234 21266.75 342.69 43020.10 47990.86 2019-08-22 21:06:54.000 234 21266.75 342.71 43020.06 47990.82 2019-08-22 21:06:55.000 234 21266.73 342.71 43020.05 47990.85 2019-08-22 21:06:56.000 234 21266.73 342.70 43020.05 47990.81 2019-08-22 21:06:57.000 234 21266.71 342.68 43020.09 47990.81 2019-08-22 21:06:58.000 234 21266.66 342.69 43020.10 47990.81 2019-08-22 21:06:59.000 234 21266.63 342.69 43020.11 47990.80 2019-08-22 21:07:00.000 234 21266.67 342.68 43020.10 47990.82 2019-08-22 21:07:01.000 234 21266.64 342.68 43020.10 47990.80 2019-08-22 21:07:02.000 234 21266.65 342.67 43020.09 47990.77 2019-08-22 21:07:03.000 234 21266.66 342.72 43020.07 47990.78 2019-08-22 21:07:04.000 234 21266.67 342.73 43020.06 47990.79 2019-08-22 21:07:05.000 234 21266.64 342.72 43020.06 47990.80 2019-08-22 21:07:06.000 234 21266.67 342.72 43020.05 47990.81 2019-08-22 21:07:07.000 234 21266.70 342.73 43020.02 47990.80 2019-08-22 21:07:08.000 234 21266.72 342.77 43020.02 47990.80 2019-08-22 21:07:09.000 234 21266.74 342.78 43020.00 47990.78 2019-08-22 21:07:10.000 234 21266.78 342.77 43019.99 47990.80 2019-08-22 21:07:11.000 234 21266.80 342.77 43020.03 47990.83 2019-08-22 21:07:12.000 234 21266.79 342.74 43020.07 47990.85 2019-08-22 21:07:13.000 234 21266.72 342.72 43020.06 47990.85 2019-08-22 21:07:14.000 234 21266.65 342.72 43020.10 47990.82 2019-08-22 21:07:15.000 234 21266.64 342.70 43020.09 47990.81 2019-08-22 21:07:16.000 234 21266.65 342.73 43020.10 47990.81 2019-08-22 21:07:17.000 234 21266.64 342.76 43020.14 47990.84 2019-08-22 21:07:18.000 234 21266.65 342.75 43020.14 47990.83 2019-08-22 21:07:19.000 234 21266.68 342.74 43020.10 47990.86 2019-08-22 21:07:20.000 234 21266.70 342.73 43020.12 47990.84 2019-08-22 21:07:21.000 234 21266.70 342.70 43020.13 47990.84 2019-08-22 21:07:22.000 234 21266.70 342.67 43020.11 47990.86 2019-08-22 21:07:23.000 234 21266.68 342.64 43020.12 47990.87 2019-08-22 21:07:24.000 234 21266.68 342.62 43020.16 47990.87 2019-08-22 21:07:25.000 234 21266.68 342.61 43020.16 47990.89 2019-08-22 21:07:26.000 234 21266.68 342.61 43020.15 47990.88 2019-08-22 21:07:27.000 234 21266.68 342.62 43020.15 47990.88 2019-08-22 21:07:28.000 234 21266.66 342.60 43020.22 47990.88 2019-08-22 21:07:29.000 234 21266.64 342.55 43020.22 47990.89 2019-08-22 21:07:30.000 234 21266.61 342.56 43020.23 47990.88 2019-08-22 21:07:31.000 234 21266.60 342.55 43020.25 47990.91 2019-08-22 21:07:32.000 234 21266.63 342.56 43020.24 47990.91 2019-08-22 21:07:33.000 234 21266.63 342.56 43020.23 47990.89 2019-08-22 21:07:34.000 234 21266.63 342.57 43020.24 47990.90 2019-08-22 21:07:35.000 234 21266.59 342.56 43020.23 47990.91 2019-08-22 21:07:36.000 234 21266.62 342.54 43020.23 47990.94 2019-08-22 21:07:37.000 234 21266.63 342.54 43020.21 47990.92 2019-08-22 21:07:38.000 234 21266.65 342.52 43020.21 47990.91 2019-08-22 21:07:39.000 234 21266.65 342.51 43020.21 47990.95 2019-08-22 21:07:40.000 234 21266.67 342.49 43020.22 47990.91 2019-08-22 21:07:41.000 234 21266.66 342.48 43020.21 47990.93 2019-08-22 21:07:42.000 234 21266.68 342.44 43020.23 47990.94 2019-08-22 21:07:43.000 234 21266.71 342.43 43020.23 47990.93 2019-08-22 21:07:44.000 234 21266.73 342.49 43020.24 47990.94 2019-08-22 21:07:45.000 234 21266.74 342.70 43020.21 47990.95 2019-08-22 21:07:46.000 234 21266.75 342.86 43020.08 47990.88 2019-08-22 21:07:47.000 234 21266.73 342.93 43019.97 47990.80 2019-08-22 21:07:48.000 234 21266.74 342.94 43019.88 47990.71 2019-08-22 21:07:49.000 234 21266.75 342.94 43019.81 47990.62 2019-08-22 21:07:50.000 234 21266.73 342.98 43019.75 47990.61 2019-08-22 21:07:51.000 234 21266.70 342.95 43019.75 47990.57 2019-08-22 21:07:52.000 234 21266.68 342.89 43019.73 47990.53 2019-08-22 21:07:53.000 234 21266.68 342.89 43019.73 47990.53 2019-08-22 21:07:54.000 234 21266.64 342.87 43019.74 47990.52 2019-08-22 21:07:55.000 234 21266.61 342.86 43019.74 47990.51 2019-08-22 21:07:56.000 234 21266.56 342.87 43019.71 47990.46 2019-08-22 21:07:57.000 234 21266.52 342.83 43019.73 47990.46 2019-08-22 21:07:58.000 234 21266.50 342.84 43019.74 47990.45 2019-08-22 21:07:59.000 234 21266.46 342.87 43019.73 47990.41 2019-08-22 21:08:00.000 234 21266.40 342.89 43019.75 47990.39 2019-08-22 21:08:01.000 234 21266.36 342.89 43019.76 47990.38 2019-08-22 21:08:02.000 234 21266.31 342.90 43019.75 47990.35 2019-08-22 21:08:03.000 234 21266.25 342.87 43019.77 47990.35 2019-08-22 21:08:04.000 234 21266.18 342.88 43019.78 47990.34 2019-08-22 21:08:05.000 234 21266.13 342.87 43019.80 47990.33 2019-08-22 21:08:06.000 234 21266.08 342.86 43019.79 47990.29 2019-08-22 21:08:07.000 234 21266.05 342.86 43019.74 47990.28 2019-08-22 21:08:08.000 234 21265.99 342.87 43019.77 47990.22 2019-08-22 21:08:09.000 234 21265.96 342.89 43019.81 47990.24 2019-08-22 21:08:10.000 234 21265.93 342.95 43019.79 47990.23 2019-08-22 21:08:11.000 234 21265.97 342.98 43019.75 47990.20 2019-08-22 21:08:12.000 234 21266.05 343.04 43019.74 47990.22 2019-08-22 21:08:13.000 234 21266.07 343.10 43019.72 47990.21 2019-08-22 21:08:14.000 234 21266.08 343.14 43019.69 47990.20 2019-08-22 21:08:15.000 234 21266.07 343.19 43019.67 47990.15 2019-08-22 21:08:16.000 234 21266.11 343.22 43019.65 47990.15 2019-08-22 21:08:17.000 234 21266.08 343.24 43019.62 47990.13 2019-08-22 21:08:18.000 234 21266.08 343.25 43019.63 47990.11 2019-08-22 21:08:19.000 234 21266.05 343.32 43019.59 47990.13 2019-08-22 21:08:20.000 234 21266.04 343.41 43019.56 47990.09 2019-08-22 21:08:21.000 234 21266.05 343.47 43019.52 47990.05 2019-08-22 21:08:22.000 234 21266.06 343.52 43019.43 47990.02 2019-08-22 21:08:23.000 234 21266.11 343.55 43019.41 47989.99 2019-08-22 21:08:24.000 234 21266.15 343.55 43019.41 47989.97 2019-08-22 21:08:25.000 234 21266.21 343.57 43019.39 47989.97 2019-08-22 21:08:26.000 234 21266.27 343.55 43019.34 47989.98 2019-08-22 21:08:27.000 234 21266.33 343.53 43019.36 47989.97 2019-08-22 21:08:28.000 234 21266.40 343.52 43019.40 47990.01 2019-08-22 21:08:29.000 234 21266.42 343.53 43019.42 47990.07 2019-08-22 21:08:30.000 234 21266.47 343.58 43019.43 47990.12 2019-08-22 21:08:31.000 234 21266.51 343.62 43019.41 47990.15 2019-08-22 21:08:32.000 234 21266.58 343.67 43019.40 47990.18 2019-08-22 21:08:33.000 234 21266.65 343.74 43019.42 47990.20 2019-08-22 21:08:34.000 234 21266.74 343.78 43019.40 47990.21 2019-08-22 21:08:35.000 234 21266.79 343.82 43019.40 47990.19 2019-08-22 21:08:36.000 234 21266.83 343.89 43019.35 47990.20 2019-08-22 21:08:37.000 234 21266.88 343.92 43019.32 47990.22 2019-08-22 21:08:38.000 234 21266.94 343.93 43019.29 47990.23 2019-08-22 21:08:39.000 234 21267.03 343.92 43019.26 47990.24 2019-08-22 21:08:40.000 234 21267.08 343.94 43019.28 47990.24 2019-08-22 21:08:41.000 234 21267.15 343.92 43019.29 47990.28 2019-08-22 21:08:42.000 234 21267.22 343.93 43019.30 47990.29 2019-08-22 21:08:43.000 234 21267.33 343.90 43019.32 47990.38 2019-08-22 21:08:44.000 234 21267.39 343.87 43019.34 47990.40 2019-08-22 21:08:45.000 234 21267.46 343.87 43019.33 47990.49 2019-08-22 21:08:46.000 234 21267.55 343.89 43019.34 47990.53 2019-08-22 21:08:47.000 234 21267.62 343.88 43019.34 47990.58 2019-08-22 21:08:48.000 234 21267.67 343.86 43019.35 47990.59 2019-08-22 21:08:49.000 234 21267.71 343.85 43019.36 47990.61 2019-08-22 21:08:50.000 234 21267.76 343.83 43019.37 47990.66 2019-08-22 21:08:51.000 234 21267.81 343.77 43019.41 47990.69 2019-08-22 21:08:52.000 234 21267.82 343.77 43019.39 47990.70 2019-08-22 21:08:53.000 234 21267.90 343.75 43019.39 47990.76 2019-08-22 21:08:54.000 234 21267.91 343.76 43019.42 47990.79 2019-08-22 21:08:55.000 234 21267.95 343.73 43019.40 47990.79 2019-08-22 21:08:56.000 234 21267.98 343.71 43019.43 47990.82 2019-08-22 21:08:57.000 234 21268.03 343.68 43019.45 47990.85 2019-08-22 21:08:58.000 234 21268.05 343.66 43019.46 47990.86 2019-08-22 21:08:59.000 234 21268.02 343.65 43019.45 47990.88 2019-08-22 21:09:00.000 234 21268.04 343.63 43019.49 47990.89 2019-08-22 21:09:01.000 234 21268.02 343.60 43019.48 47990.84 2019-08-22 21:09:02.000 234 21268.02 343.55 43019.50 47990.87 2019-08-22 21:09:03.000 234 21268.00 343.54 43019.50 47990.89 2019-08-22 21:09:04.000 234 21267.96 343.52 43019.51 47990.85 2019-08-22 21:09:05.000 234 21267.96 343.51 43019.51 47990.85 2019-08-22 21:09:06.000 234 21267.87 343.49 43019.53 47990.79 2019-08-22 21:09:07.000 234 21267.84 343.48 43019.50 47990.81 2019-08-22 21:09:08.000 234 21267.80 343.44 43019.51 47990.79 2019-08-22 21:09:09.000 234 21267.72 343.41 43019.52 47990.74 2019-08-22 21:09:10.000 234 21267.70 343.38 43019.52 47990.75 2019-08-22 21:09:11.000 234 21267.64 343.38 43019.52 47990.73 2019-08-22 21:09:12.000 234 21267.63 343.39 43019.49 47990.71 2019-08-22 21:09:13.000 234 21267.62 343.38 43019.51 47990.70 2019-08-22 21:09:14.000 234 21267.58 343.37 43019.55 47990.70 2019-08-22 21:09:15.000 234 21267.54 343.35 43019.52 47990.68 2019-08-22 21:09:16.000 234 21267.51 343.34 43019.51 47990.68 2019-08-22 21:09:17.000 234 21267.48 343.33 43019.52 47990.69 2019-08-22 21:09:18.000 234 21267.42 343.36 43019.52 47990.65 2019-08-22 21:09:19.000 234 21267.34 343.39 43019.50 47990.64 2019-08-22 21:09:20.000 234 21267.29 343.41 43019.51 47990.60 2019-08-22 21:09:21.000 234 21267.25 343.41 43019.53 47990.59 2019-08-22 21:09:22.000 234 21267.24 343.42 43019.55 47990.55 2019-08-22 21:09:23.000 234 21267.25 343.43 43019.56 47990.54 2019-08-22 21:09:24.000 234 21267.23 343.43 43019.52 47990.54 2019-08-22 21:09:25.000 234 21267.17 343.43 43019.56 47990.54 2019-08-22 21:09:26.000 234 21267.16 343.50 43019.56 47990.52 2019-08-22 21:09:27.000 234 21267.07 343.54 43019.55 47990.50 2019-08-22 21:09:28.000 234 21266.98 343.57 43019.53 47990.44 2019-08-22 21:09:29.000 234 21266.90 343.59 43019.51 47990.42 2019-08-22 21:09:30.000 234 21266.90 343.59 43019.53 47990.39 2019-08-22 21:09:31.000 234 21266.89 343.59 43019.52 47990.39 2019-08-22 21:09:32.000 234 21266.89 343.58 43019.54 47990.36 2019-08-22 21:09:33.000 234 21266.88 343.60 43019.52 47990.40 2019-08-22 21:09:34.000 234 21266.85 343.63 43019.49 47990.35 2019-08-22 21:09:35.000 234 21266.87 343.67 43019.52 47990.36 2019-08-22 21:09:36.000 234 21266.89 343.69 43019.48 47990.35 2019-08-22 21:09:37.000 234 21266.85 343.70 43019.50 47990.36 2019-08-22 21:09:38.000 234 21266.85 343.76 43019.48 47990.37 2019-08-22 21:09:39.000 234 21266.82 343.85 43019.44 47990.34 2019-08-22 21:09:40.000 234 21266.79 343.90 43019.43 47990.34 2019-08-22 21:09:41.000 234 21266.80 343.89 43019.45 47990.28 2019-08-22 21:09:42.000 234 21266.82 343.88 43019.46 47990.31 2019-08-22 21:09:43.000 234 21266.84 343.88 43019.42 47990.28 2019-08-22 21:09:44.000 234 21266.85 343.87 43019.45 47990.31 2019-08-22 21:09:45.000 234 21266.86 343.87 43019.44 47990.32 2019-08-22 21:09:46.000 234 21266.88 343.88 43019.44 47990.32 2019-08-22 21:09:47.000 234 21266.88 343.89 43019.43 47990.32 2019-08-22 21:09:48.000 234 21266.83 343.94 43019.40 47990.31 2019-08-22 21:09:49.000 234 21266.81 343.99 43019.43 47990.30 2019-08-22 21:09:50.000 234 21266.76 344.05 43019.42 47990.27 2019-08-22 21:09:51.000 234 21266.72 344.12 43019.43 47990.26 2019-08-22 21:09:52.000 234 21266.67 344.19 43019.43 47990.25 2019-08-22 21:09:53.000 234 21266.65 344.21 43019.44 47990.21 2019-08-22 21:09:54.000 234 21266.64 344.25 43019.42 47990.18 2019-08-22 21:09:55.000 234 21266.63 344.28 43019.38 47990.17 2019-08-22 21:09:56.000 234 21266.67 344.24 43019.39 47990.18 2019-08-22 21:09:57.000 234 21266.70 344.22 43019.37 47990.16 2019-08-22 21:09:58.000 234 21266.72 344.21 43019.38 47990.16 2019-08-22 21:09:59.000 234 21266.71 344.26 43019.39 47990.21 2019-08-22 21:10:00.000 234 21266.72 344.28 43019.38 47990.19 2019-08-22 21:10:01.000 234 21266.70 344.32 43019.36 47990.21 2019-08-22 21:10:02.000 234 21266.68 344.36 43019.36 47990.19 2019-08-22 21:10:03.000 234 21266.66 344.41 43019.39 47990.22 2019-08-22 21:10:04.000 234 21266.68 344.41 43019.41 47990.18 2019-08-22 21:10:05.000 234 21266.69 344.40 43019.40 47990.22 2019-08-22 21:10:06.000 234 21266.73 344.38 43019.43 47990.21 2019-08-22 21:10:07.000 234 21266.76 344.36 43019.46 47990.25 2019-08-22 21:10:08.000 234 21266.83 344.36 43019.48 47990.28 2019-08-22 21:10:09.000 234 21266.90 344.35 43019.47 47990.32 2019-08-22 21:10:10.000 234 21267.01 344.35 43019.49 47990.35 2019-08-22 21:10:11.000 234 21267.13 344.33 43019.52 47990.43 2019-08-22 21:10:12.000 234 21267.24 344.27 43019.51 47990.46 2019-08-22 21:10:13.000 234 21267.31 344.18 43019.57 47990.55 2019-08-22 21:10:14.000 234 21267.40 344.13 43019.62 47990.66 2019-08-22 21:10:15.000 234 21267.39 344.13 43019.66 47990.71 2019-08-22 21:10:16.000 234 21267.35 344.17 43019.67 47990.74 2019-08-22 21:10:17.000 234 21267.32 344.15 43019.72 47990.75 2019-08-22 21:10:18.000 234 21267.31 344.18 43019.75 47990.77 2019-08-22 21:10:19.000 234 21267.23 344.27 43019.76 47990.73 2019-08-22 21:10:20.000 234 21267.16 344.34 43019.76 47990.76 2019-08-22 21:10:21.000 234 21267.08 344.34 43019.74 47990.71 2019-08-22 21:10:22.000 234 21266.99 344.36 43019.74 47990.66 2019-08-22 21:10:23.000 234 21266.89 344.40 43019.77 47990.64 2019-08-22 21:10:24.000 234 21266.82 344.42 43019.77 47990.63 2019-08-22 21:10:25.000 234 21266.80 344.47 43019.76 47990.61 2019-08-22 21:10:26.000 234 21266.83 344.47 43019.78 47990.63 2019-08-22 21:10:27.000 234 21266.87 344.46 43019.78 47990.58 2019-08-22 21:10:28.000 234 21266.90 344.45 43019.77 47990.62 2019-08-22 21:10:29.000 234 21266.91 344.42 43019.77 47990.62 2019-08-22 21:10:30.000 234 21266.92 344.41 43019.77 47990.63 2019-08-22 21:10:31.000 234 21266.92 344.45 43019.77 47990.66 2019-08-22 21:10:32.000 234 21266.89 344.53 43019.74 47990.62 2019-08-22 21:10:33.000 234 21266.85 344.60 43019.74 47990.61 2019-08-22 21:10:34.000 234 21266.84 344.64 43019.75 47990.60 2019-08-22 21:10:35.000 234 21266.86 344.66 43019.76 47990.60 2019-08-22 21:10:36.000 234 21266.90 344.66 43019.75 47990.59 2019-08-22 21:10:37.000 234 21266.91 344.67 43019.72 47990.59 2019-08-22 21:10:38.000 234 21266.96 344.65 43019.71 47990.60 2019-08-22 21:10:39.000 234 21267.00 344.67 43019.73 47990.60 2019-08-22 21:10:40.000 234 21267.05 344.69 43019.70 47990.58 2019-08-22 21:10:41.000 234 21267.08 344.73 43019.72 47990.63 2019-08-22 21:10:42.000 234 21267.09 344.75 43019.69 47990.65 2019-08-22 21:10:43.000 234 21267.16 344.77 43019.69 47990.66 2019-08-22 21:10:44.000 234 21267.19 344.79 43019.68 47990.65 2019-08-22 21:10:45.000 234 21267.20 344.80 43019.71 47990.66 2019-08-22 21:10:46.000 234 21267.21 344.82 43019.69 47990.69 2019-08-22 21:10:47.000 234 21267.23 344.83 43019.69 47990.71 2019-08-22 21:10:48.000 234 21267.28 344.81 43019.72 47990.71 2019-08-22 21:10:49.000 234 21267.32 344.83 43019.71 47990.74 2019-08-22 21:10:50.000 234 21267.37 344.86 43019.71 47990.74 2019-08-22 21:10:51.000 234 21267.39 344.87 43019.68 47990.79 2019-08-22 21:10:52.000 234 21267.39 344.90 43019.70 47990.76 2019-08-22 21:10:53.000 234 21267.38 344.92 43019.74 47990.78 2019-08-22 21:10:54.000 234 21267.42 344.95 43019.70 47990.82 2019-08-22 21:10:55.000 234 21267.49 344.96 43019.71 47990.81 2019-08-22 21:10:56.000 234 21267.51 345.02 43019.67 47990.83 2019-08-22 21:10:57.000 234 21267.53 345.05 43019.70 47990.83 2019-08-22 21:10:58.000 234 21267.56 345.07 43019.69 47990.86 2019-08-22 21:10:59.000 234 21267.58 345.11 43019.68 47990.87 2019-08-22 21:11:00.000 234 21267.63 345.14 43019.70 47990.87 2019-08-22 21:11:01.000 234 21267.67 345.15 43019.69 47990.89 2019-08-22 21:11:02.000 234 21267.72 345.12 43019.67 47990.92 2019-08-22 21:11:03.000 234 21267.74 345.10 43019.68 47990.94 2019-08-22 21:11:04.000 234 21267.79 345.08 43019.67 47990.98 2019-08-22 21:11:05.000 234 21267.83 345.06 43019.70 47990.96 2019-08-22 21:11:06.000 234 21267.80 345.05 43019.74 47991.00 2019-08-22 21:11:07.000 234 21267.82 345.05 43019.74 47991.01 2019-08-22 21:11:08.000 234 21267.84 345.00 43019.73 47991.02 2019-08-22 21:11:09.000 234 21267.87 344.99 43019.76 47991.01 2019-08-22 21:11:10.000 234 21267.91 345.00 43019.75 47991.06 2019-08-22 21:11:11.000 234 21267.96 344.96 43019.76 47991.07 2019-08-22 21:11:12.000 234 21267.98 344.98 43019.76 47991.06 2019-08-22 21:11:13.000 234 21268.03 344.93 43019.76 47991.11 2019-08-22 21:11:14.000 234 21268.04 344.93 43019.74 47991.11 2019-08-22 21:11:15.000 234 21268.05 344.95 43019.75 47991.15 2019-08-22 21:11:16.000 234 21268.08 344.96 43019.79 47991.15 2019-08-22 21:11:17.000 234 21268.12 344.98 43019.78 47991.15 2019-08-22 21:11:18.000 234 21268.09 345.02 43019.74 47991.13 2019-08-22 21:11:19.000 234 21268.12 345.00 43019.76 47991.14 2019-08-22 21:11:20.000 234 21268.11 345.00 43019.74 47991.10 2019-08-22 21:11:21.000 234 21268.10 345.00 43019.73 47991.15 2019-08-22 21:11:22.000 234 21268.16 344.95 43019.71 47991.12 2019-08-22 21:11:23.000 234 21268.21 344.91 43019.69 47991.12 2019-08-22 21:11:24.000 234 21268.26 344.89 43019.69 47991.14 2019-08-22 21:11:25.000 234 21268.31 344.92 43019.66 47991.16 2019-08-22 21:11:26.000 234 21268.30 344.96 43019.62 47991.15 2019-08-22 21:11:27.000 234 21268.29 344.94 43019.59 47991.09 2019-08-22 21:11:28.000 234 21268.27 344.91 43019.56 47991.07 2019-08-22 21:11:29.000 234 21268.21 344.86 43019.55 47991.04 2019-08-22 21:11:30.000 234 21268.20 344.81 43019.58 47991.02 2019-08-22 21:11:31.000 234 21268.18 344.77 43019.62 47991.01 2019-08-22 21:11:32.000 234 21268.15 344.72 43019.65 47991.05 2019-08-22 21:11:33.000 234 21268.19 344.65 43019.65 47991.06 2019-08-22 21:11:34.000 234 21268.23 344.55 43019.64 47991.08 2019-08-22 21:11:35.000 234 21268.26 344.50 43019.65 47991.09 2019-08-22 21:11:36.000 234 21268.26 344.48 43019.66 47991.08 2019-08-22 21:11:37.000 234 21268.21 344.51 43019.67 47991.09 2019-08-22 21:11:38.000 234 21268.17 344.55 43019.68 47991.10 2019-08-22 21:11:39.000 234 21268.14 344.55 43019.68 47991.10 2019-08-22 21:11:40.000 234 21268.15 344.55 43019.70 47991.10 2019-08-22 21:11:41.000 234 21268.17 344.54 43019.71 47991.11 2019-08-22 21:11:42.000 234 21268.18 344.49 43019.71 47991.12 2019-08-22 21:11:43.000 234 21268.22 344.44 43019.70 47991.16 2019-08-22 21:11:44.000 234 21268.26 344.45 43019.71 47991.17 2019-08-22 21:11:45.000 234 21268.26 344.49 43019.70 47991.18 2019-08-22 21:11:46.000 234 21268.28 344.50 43019.68 47991.15 2019-08-22 21:11:47.000 234 21268.26 344.45 43019.66 47991.12 2019-08-22 21:11:48.000 234 21268.21 344.39 43019.67 47991.12 2019-08-22 21:11:49.000 234 21268.16 344.34 43019.66 47991.11 2019-08-22 21:11:50.000 234 21268.15 344.25 43019.68 47991.08 2019-08-22 21:11:51.000 234 21268.11 344.25 43019.70 47991.10 2019-08-22 21:11:52.000 234 21268.05 344.30 43019.69 47991.06 2019-08-22 21:11:53.000 234 21267.96 344.36 43019.71 47991.07 2019-08-22 21:11:54.000 234 21267.90 344.39 43019.70 47991.03 2019-08-22 21:11:55.000 234 21267.84 344.38 43019.71 47991.02 2019-08-22 21:11:56.000 234 21267.81 344.36 43019.72 47990.98 2019-08-22 21:11:57.000 234 21267.76 344.33 43019.74 47990.98 2019-08-22 21:11:58.000 234 21267.71 344.31 43019.73 47990.95 2019-08-22 21:11:59.000 234 21267.65 344.29 43019.75 47990.95 2019-08-22 21:12:00.000 234 21267.62 344.27 43019.74 47990.91 2019-08-22 21:12:01.000 234 21267.59 344.24 43019.75 47990.93 2019-08-22 21:12:02.000 234 21267.55 344.20 43019.76 47990.93 2019-08-22 21:12:03.000 234 21267.52 344.16 43019.79 47990.94 2019-08-22 21:12:04.000 234 21267.46 344.12 43019.86 47990.94 2019-08-22 21:12:05.000 234 21267.46 344.07 43019.86 47990.96 2019-08-22 21:12:06.000 234 21267.46 344.02 43019.86 47990.96 2019-08-22 21:12:07.000 234 21267.52 343.94 43019.90 47990.98 2019-08-22 21:12:08.000 234 21267.56 343.85 43019.87 47990.99 2019-08-22 21:12:09.000 234 21267.56 343.80 43019.88 47990.97 2019-08-22 21:12:10.000 234 21267.55 343.77 43019.91 47991.01 2019-08-22 21:12:11.000 234 21267.54 343.80 43019.91 47991.06 2019-08-22 21:12:12.000 234 21267.54 343.79 43019.94 47991.02 2019-08-22 21:12:13.000 234 21267.56 343.74 43019.90 47991.05 2019-08-22 21:12:14.000 234 21267.56 343.70 43019.91 47991.04 2019-08-22 21:12:15.000 234 21267.54 343.70 43019.93 47991.02 2019-08-22 21:12:16.000 234 21267.52 343.72 43019.91 47991.03 2019-08-22 21:12:17.000 234 21267.52 343.76 43019.91 47991.07 2019-08-22 21:12:18.000 234 21267.53 343.77 43019.94 47991.05 2019-08-22 21:12:19.000 234 21267.56 343.79 43019.93 47991.06 2019-08-22 21:12:20.000 234 21267.57 343.81 43019.88 47991.04 2019-08-22 21:12:21.000 234 21267.55 343.83 43019.85 47991.04 2019-08-22 21:12:22.000 234 21267.59 343.83 43019.84 47991.02 2019-08-22 21:12:23.000 234 21267.55 343.85 43019.83 47991.00 2019-08-22 21:12:24.000 234 21267.58 343.88 43019.84 47991.00 2019-08-22 21:12:25.000 234 21267.56 343.91 43019.84 47991.00 2019-08-22 21:12:26.000 234 21267.53 343.99 43019.82 47990.95 2019-08-22 21:12:27.000 234 21267.53 344.06 43019.83 47990.99 2019-08-22 21:12:28.000 234 21267.51 344.10 43019.85 47990.95 2019-08-22 21:12:29.000 234 21267.48 344.12 43019.84 47990.94 2019-08-22 21:12:30.000 234 21267.51 344.13 43019.82 47990.97 2019-08-22 21:12:31.000 234 21267.56 344.18 43019.85 47990.96 2019-08-22 21:12:32.000 234 21267.59 344.21 43019.84 47990.98 2019-08-22 21:12:33.000 234 21267.62 344.25 43019.82 47991.01 2019-08-22 21:12:34.000 234 21267.64 344.30 43019.83 47991.00 2019-08-22 21:12:35.000 234 21267.68 344.32 43019.83 47991.00 2019-08-22 21:12:36.000 234 21267.71 344.32 43019.80 47990.99 2019-08-22 21:12:37.000 234 21267.75 344.32 43019.80 47991.03 2019-08-22 21:12:38.000 234 21267.82 344.32 43019.79 47991.05 2019-08-22 21:12:39.000 234 21267.85 344.32 43019.84 47991.05 2019-08-22 21:12:40.000 234 21267.86 344.31 43019.84 47991.08 2019-08-22 21:12:41.000 234 21267.85 344.30 43019.84 47991.10 2019-08-22 21:12:42.000 234 21267.85 344.30 43019.84 47991.09 2019-08-22 21:12:43.000 234 21267.81 344.29 43019.87 47991.09 2019-08-22 21:12:44.000 234 21267.78 344.31 43019.88 47991.10 2019-08-22 21:12:45.000 234 21267.69 344.34 43019.88 47991.07 2019-08-22 21:12:46.000 234 21267.62 344.38 43019.88 47991.05 2019-08-22 21:12:47.000 234 21267.56 344.40 43019.87 47991.00 2019-08-22 21:12:48.000 234 21267.46 344.44 43019.86 47991.00 2019-08-22 21:12:49.000 234 21267.42 344.46 43019.88 47990.96 2019-08-22 21:12:50.000 234 21267.35 344.50 43019.90 47990.94 2019-08-22 21:12:51.000 234 21267.28 344.54 43019.88 47990.89 2019-08-22 21:12:52.000 234 21267.25 344.56 43019.87 47990.89 2019-08-22 21:12:53.000 234 21267.17 344.58 43019.87 47990.88 2019-08-22 21:12:54.000 234 21267.10 344.60 43019.86 47990.83 2019-08-22 21:12:55.000 234 21267.11 344.61 43019.86 47990.82 2019-08-22 21:12:56.000 234 21267.08 344.65 43019.86 47990.80 2019-08-22 21:12:57.000 234 21267.03 344.72 43019.86 47990.79 2019-08-22 21:12:58.000 234 21267.00 344.81 43019.86 47990.76 2019-08-22 21:12:59.000 234 21267.01 344.83 43019.89 47990.76 2019-08-22 21:13:00.000 234 21267.03 344.84 43019.86 47990.75 2019-08-22 21:13:01.000 234 21267.02 344.83 43019.89 47990.75 2019-08-22 21:13:02.000 234 21267.05 344.82 43019.86 47990.79 2019-08-22 21:13:03.000 234 21267.01 344.84 43019.87 47990.80 2019-08-22 21:13:04.000 234 21267.00 344.88 43019.87 47990.79 2019-08-22 21:13:05.000 234 21267.02 344.92 43019.87 47990.78 2019-08-22 21:13:06.000 234 21267.00 344.98 43019.86 47990.75 2019-08-22 21:13:07.000 234 21266.98 345.02 43019.84 47990.77 2019-08-22 21:13:08.000 234 21266.98 345.09 43019.85 47990.77 2019-08-22 21:13:09.000 234 21267.01 345.08 43019.89 47990.76 2019-08-22 21:13:10.000 234 21267.02 345.08 43019.88 47990.73 2019-08-22 21:13:11.000 234 21267.08 345.11 43019.86 47990.75 2019-08-22 21:13:12.000 234 21267.14 345.13 43019.84 47990.78 2019-08-22 21:13:13.000 234 21267.21 345.16 43019.84 47990.83 2019-08-22 21:13:14.000 234 21267.26 345.14 43019.88 47990.88 2019-08-22 21:13:15.000 234 21267.33 345.18 43019.86 47990.89 2019-08-22 21:13:16.000 234 21267.40 345.19 43019.86 47990.91 2019-08-22 21:13:17.000 234 21267.45 345.19 43019.86 47990.96 2019-08-22 21:13:18.000 234 21267.51 345.19 43019.92 47991.02 2019-08-22 21:13:19.000 234 21267.57 345.24 43019.93 47991.05 2019-08-22 21:13:20.000 234 21267.61 345.29 43019.94 47991.07 2019-08-22 21:13:21.000 234 21267.63 345.33 43019.92 47991.08 2019-08-22 21:13:22.000 234 21267.64 345.39 43019.91 47991.11 2019-08-22 21:13:23.000 234 21267.68 345.40 43019.87 47991.08 2019-08-22 21:13:24.000 234 21267.66 345.52 43019.87 47991.08 2019-08-22 21:13:25.000 234 21267.59 345.69 43019.78 47991.03 2019-08-22 21:13:26.000 234 21267.57 345.77 43019.65 47990.94 2019-08-22 21:13:27.000 234 21267.52 345.79 43019.56 47990.82 2019-08-22 21:13:28.000 234 21267.52 345.79 43019.49 47990.74 2019-08-22 21:13:29.000 234 21267.50 345.82 43019.47 47990.71 2019-08-22 21:13:30.000 234 21267.46 345.83 43019.44 47990.63 2019-08-22 21:13:31.000 234 21267.45 345.82 43019.42 47990.63 2019-08-22 21:13:32.000 234 21267.46 345.76 43019.44 47990.57 2019-08-22 21:13:33.000 234 21267.50 345.69 43019.46 47990.59 2019-08-22 21:13:34.000 234 21267.56 345.59 43019.50 47990.62 2019-08-22 21:13:35.000 234 21267.61 345.47 43019.51 47990.66 2019-08-22 21:13:36.000 234 21267.66 345.38 43019.56 47990.71 2019-08-22 21:13:37.000 234 21267.72 345.33 43019.65 47990.79 2019-08-22 21:13:38.000 234 21267.73 345.30 43019.71 47990.83 2019-08-22 21:13:39.000 234 21267.73 345.30 43019.74 47990.93 2019-08-22 21:13:40.000 234 21267.76 345.28 43019.79 47990.95 2019-08-22 21:13:41.000 234 21267.78 345.25 43019.81 47991.02 2019-08-22 21:13:42.000 234 21267.80 345.22 43019.88 47991.05 2019-08-22 21:13:43.000 234 21267.86 345.18 43019.92 47991.12 2019-08-22 21:13:44.000 234 21267.90 345.11 43019.93 47991.16 2019-08-22 21:13:45.000 234 21267.94 345.03 43019.97 47991.21 2019-08-22 21:13:46.000 234 21267.95 344.96 43020.01 47991.28 2019-08-22 21:13:47.000 234 21267.97 344.94 43020.02 47991.31 2019-08-22 21:13:48.000 234 21268.02 344.86 43020.05 47991.34 2019-08-22 21:13:49.000 234 21268.04 344.83 43020.09 47991.37 2019-08-22 21:13:50.000 234 21268.03 344.82 43020.09 47991.40 2019-08-22 21:13:51.000 234 21268.04 344.82 43020.11 47991.41 2019-08-22 21:13:52.000 234 21267.98 344.85 43020.10 47991.42 2019-08-22 21:13:53.000 234 21267.95 344.87 43020.11 47991.41 2019-08-22 21:13:54.000 234 21267.87 344.92 43020.08 47991.39 2019-08-22 21:13:55.000 234 21267.83 344.94 43020.09 47991.36 2019-08-22 21:13:56.000 234 21267.77 344.99 43020.11 47991.33 2019-08-22 21:13:57.000 234 21267.71 345.05 43020.12 47991.30 2019-08-22 21:13:58.000 234 21267.68 345.07 43020.10 47991.27 2019-08-22 21:13:59.000 234 21267.65 345.10 43020.08 47991.24 2019-08-22 21:14:00.000 234 21267.60 345.13 43020.03 47991.19 2019-08-22 21:14:01.000 234 21267.57 345.18 43020.02 47991.19 2019-08-22 21:14:02.000 234 21267.57 345.20 43019.99 47991.13 2019-08-22 21:14:03.000 234 21267.60 345.22 43019.99 47991.12 2019-08-22 21:14:04.000 234 21267.57 345.27 43019.98 47991.11 2019-08-22 21:14:05.000 234 21267.55 345.28 43019.96 47991.10 2019-08-22 21:14:06.000 234 21267.54 345.31 43019.93 47991.11 2019-08-22 21:14:07.000 234 21267.55 345.33 43019.93 47991.07 2019-08-22 21:14:08.000 234 21267.56 345.33 43019.89 47991.04 2019-08-22 21:14:09.000 234 21267.56 345.32 43019.86 47991.03 2019-08-22 21:14:10.000 234 21267.58 345.32 43019.87 47991.04 2019-08-22 21:14:11.000 234 21267.59 345.29 43019.87 47991.05 2019-08-22 21:14:12.000 234 21267.64 345.26 43019.88 47991.07 2019-08-22 21:14:13.000 234 21267.64 345.25 43019.85 47991.04 2019-08-22 21:14:14.000 234 21267.65 345.22 43019.87 47991.08 2019-08-22 21:14:15.000 234 21267.61 345.23 43019.88 47991.07 2019-08-22 21:14:16.000 234 21267.55 345.24 43019.88 47991.09 2019-08-22 21:14:17.000 234 21267.50 345.21 43019.90 47991.07 2019-08-22 21:14:18.000 234 21267.47 345.25 43019.91 47991.04 2019-08-22 21:14:19.000 234 21267.47 345.31 43019.93 47991.03 2019-08-22 21:14:20.000 234 21267.45 345.30 43019.88 47991.03 2019-08-22 21:14:21.000 234 21267.43 345.28 43019.89 47990.99 2019-08-22 21:14:22.000 234 21267.47 345.23 43019.88 47991.02 2019-08-22 21:14:23.000 234 21267.50 345.18 43019.87 47990.99 2019-08-22 21:14:24.000 234 21267.51 345.20 43019.85 47991.02 2019-08-22 21:14:25.000 234 21267.55 345.26 43019.83 47991.03 2019-08-22 21:14:26.000 234 21267.58 345.29 43019.81 47991.02 2019-08-22 21:14:27.000 234 21267.62 345.32 43019.78 47990.98 2019-08-22 21:14:28.000 234 21267.62 345.38 43019.73 47990.96 2019-08-22 21:14:29.000 234 21267.64 345.41 43019.68 47990.93 2019-08-22 21:14:30.000 234 21267.62 345.43 43019.68 47990.93 2019-08-22 21:14:31.000 234 21267.65 345.45 43019.67 47990.90 2019-08-22 21:14:32.000 234 21267.66 345.48 43019.63 47990.88 2019-08-22 21:14:33.000 234 21267.66 345.52 43019.60 47990.88 2019-08-22 21:14:34.000 234 21267.69 345.55 43019.57 47990.88 2019-08-22 21:14:35.000 234 21267.73 345.53 43019.55 47990.89 2019-08-22 21:14:36.000 234 21267.71 345.55 43019.54 47990.84 2019-08-22 21:14:37.000 234 21267.71 345.54 43019.58 47990.85 2019-08-22 21:14:38.000 234 21267.73 345.51 43019.59 47990.83 2019-08-22 21:14:39.000 234 21267.73 345.51 43019.61 47990.86 2019-08-22 21:14:40.000 234 21267.69 345.52 43019.59 47990.86 2019-08-22 21:14:41.000 234 21267.69 345.53 43019.60 47990.85 2019-08-22 21:14:42.000 234 21267.66 345.56 43019.61 47990.85 2019-08-22 21:14:43.000 234 21267.62 345.59 43019.56 47990.84 2019-08-22 21:14:44.000 234 21267.58 345.60 43019.50 47990.79 2019-08-22 21:14:45.000 234 21267.54 345.61 43019.52 47990.76 2019-08-22 21:14:46.000 234 21267.50 345.64 43019.52 47990.75 2019-08-22 21:14:47.000 234 21267.48 345.66 43019.54 47990.72 2019-08-22 21:14:48.000 234 21267.45 345.66 43019.55 47990.69 2019-08-22 21:14:49.000 234 21267.44 345.66 43019.50 47990.66 2019-08-22 21:14:50.000 234 21267.40 345.69 43019.50 47990.69 2019-08-22 21:14:51.000 234 21267.35 345.70 43019.48 47990.64 2019-08-22 21:14:52.000 234 21267.30 345.71 43019.50 47990.62 2019-08-22 21:14:53.000 234 21267.24 345.74 43019.52 47990.59 2019-08-22 21:14:54.000 234 21267.18 345.76 43019.49 47990.57 2019-08-22 21:14:55.000 234 21267.14 345.80 43019.51 47990.53 2019-08-22 21:14:56.000 234 21267.14 345.79 43019.55 47990.57 2019-08-22 21:14:57.000 234 21267.13 345.81 43019.54 47990.54 2019-08-22 21:14:58.000 234 21267.11 345.85 43019.52 47990.52 2019-08-22 21:14:59.000 234 21267.12 345.87 43019.53 47990.57 2019-08-22 21:15:00.000 234 21267.14 345.86 43019.53 47990.55 2019-08-22 21:15:01.000 234 21267.19 345.88 43019.55 47990.59 2019-08-22 21:15:02.000 234 21267.24 345.88 43019.55 47990.59 2019-08-22 21:15:03.000 234 21267.26 345.91 43019.59 47990.63 2019-08-22 21:15:04.000 234 21267.28 345.95 43019.57 47990.64 2019-08-22 21:15:05.000 234 21267.30 345.97 43019.56 47990.64 2019-08-22 21:15:06.000 234 21267.33 345.95 43019.61 47990.66 2019-08-22 21:15:07.000 234 21267.33 345.99 43019.60 47990.63 2019-08-22 21:15:08.000 234 21267.34 346.04 43019.56 47990.66 2019-08-22 21:15:09.000 234 21267.34 346.08 43019.52 47990.66 2019-08-22 21:15:10.000 234 21267.34 346.12 43019.47 47990.64 2019-08-22 21:15:11.000 234 21267.38 346.15 43019.46 47990.63 2019-08-22 21:15:12.000 234 21267.40 346.16 43019.45 47990.61 2019-08-22 21:15:13.000 234 21267.42 346.17 43019.42 47990.57 2019-08-22 21:15:14.000 234 21267.49 346.16 43019.39 47990.58 2019-08-22 21:15:15.000 234 21267.56 346.15 43019.37 47990.59 2019-08-22 21:15:16.000 234 21267.59 346.10 43019.39 47990.65 2019-08-22 21:15:17.000 234 21267.66 346.05 43019.42 47990.66 2019-08-22 21:15:18.000 234 21267.74 346.01 43019.44 47990.74 2019-08-22 21:15:19.000 234 21267.79 346.02 43019.48 47990.78 2019-08-22 21:15:20.000 234 21267.85 346.05 43019.52 47990.80 2019-08-22 21:15:21.000 234 21267.88 346.08 43019.49 47990.87 2019-08-22 21:15:22.000 234 21267.94 346.13 43019.49 47990.87 2019-08-22 21:15:23.000 234 21268.02 346.10 43019.47 47990.86 2019-08-22 21:15:24.000 234 21268.04 346.10 43019.50 47990.90 2019-08-22 21:15:25.000 234 21268.10 346.08 43019.51 47990.90 2019-08-22 21:15:26.000 234 21268.16 346.06 43019.50 47990.93 2019-08-22 21:15:27.000 234 21268.22 346.09 43019.47 47990.95 2019-08-22 21:15:28.000 234 21268.24 346.11 43019.49 47990.98 2019-08-22 21:15:29.000 234 21268.25 346.10 43019.50 47990.97 2019-08-22 21:15:30.000 234 21268.29 346.08 43019.49 47991.00 2019-08-22 21:15:31.000 234 21268.36 346.07 43019.50 47990.99 2019-08-22 21:15:32.000 234 21268.38 346.06 43019.51 47991.03 2019-08-22 21:15:33.000 234 21268.41 346.03 43019.51 47991.05 2019-08-22 21:15:34.000 234 21268.46 346.04 43019.51 47991.09 2019-08-22 21:15:35.000 234 21268.50 346.03 43019.53 47991.12 2019-08-22 21:15:36.000 234 21268.54 346.04 43019.51 47991.13 2019-08-22 21:15:37.000 234 21268.56 346.07 43019.47 47991.14 2019-08-22 21:15:38.000 234 21268.58 346.07 43019.44 47991.12 2019-08-22 21:15:39.000 234 21268.62 346.03 43019.45 47991.12 2019-08-22 21:15:40.000 234 21268.63 346.02 43019.42 47991.11 2019-08-22 21:15:41.000 234 21268.66 345.99 43019.42 47991.13 2019-08-22 21:15:42.000 234 21268.71 345.96 43019.44 47991.14 2019-08-22 21:15:43.000 234 21268.79 345.94 43019.45 47991.17 2019-08-22 21:15:44.000 234 21268.89 345.94 43019.45 47991.23 2019-08-22 21:15:45.000 234 21269.02 345.96 43019.48 47991.27 2019-08-22 21:15:46.000 234 21269.09 345.92 43019.45 47991.31 2019-08-22 21:15:47.000 234 21269.12 345.87 43019.43 47991.34 2019-08-22 21:15:48.000 234 21269.14 345.80 43019.45 47991.37 2019-08-22 21:15:49.000 234 21269.12 345.77 43019.50 47991.36 2019-08-22 21:15:50.000 234 21269.11 345.75 43019.51 47991.39 2019-08-22 21:15:51.000 234 21269.08 345.74 43019.52 47991.39 2019-08-22 21:15:52.000 234 21269.06 345.77 43019.52 47991.37 2019-08-22 21:15:53.000 234 21269.11 345.76 43019.53 47991.38 2019-08-22 21:15:54.000 234 21269.12 345.74 43019.46 47991.37 2019-08-22 21:15:55.000 234 21269.13 345.67 43019.49 47991.39 2019-08-22 21:15:56.000 234 21269.13 345.64 43019.53 47991.39 2019-08-22 21:15:57.000 234 21269.18 345.63 43019.49 47991.42 2019-08-22 21:15:58.000 234 21269.21 345.61 43019.52 47991.42 2019-08-22 21:15:59.000 234 21269.21 345.60 43019.52 47991.44 2019-08-22 21:16:00.000 234 21269.25 345.61 43019.52 47991.42 2019-08-22 21:16:01.000 234 21269.23 345.61 43019.50 47991.44 2019-08-22 21:16:02.000 234 21269.25 345.59 43019.51 47991.45 2019-08-22 21:16:03.000 234 21269.25 345.52 43019.49 47991.43 2019-08-22 21:16:04.000 234 21269.23 345.50 43019.46 47991.41 2019-08-22 21:16:05.000 234 21269.23 345.50 43019.46 47991.43 2019-08-22 21:16:06.000 234 21269.22 345.50 43019.47 47991.42 2019-08-22 21:16:07.000 234 21269.19 345.48 43019.48 47991.40 2019-08-22 21:16:08.000 234 21269.17 345.45 43019.47 47991.38 2019-08-22 21:16:09.000 234 21269.13 345.43 43019.46 47991.40 2019-08-22 21:16:10.000 234 21269.10 345.40 43019.47 47991.34 2019-08-22 21:16:11.000 234 21269.03 345.39 43019.47 47991.35 2019-08-22 21:16:12.000 234 21268.98 345.43 43019.46 47991.31 2019-08-22 21:16:13.000 234 21268.94 345.46 43019.43 47991.29 2019-08-22 21:16:14.000 234 21268.89 345.46 43019.41 47991.19 2019-08-22 21:16:15.000 234 21268.86 345.45 43019.40 47991.17 2019-08-22 21:16:16.000 234 21268.80 345.45 43019.35 47991.15 2019-08-22 21:16:17.000 234 21268.80 345.42 43019.33 47991.11 2019-08-22 21:16:18.000 234 21268.75 345.42 43019.31 47991.05 2019-08-22 21:16:19.000 234 21268.72 345.41 43019.34 47991.07 2019-08-22 21:16:20.000 234 21268.67 345.36 43019.31 47991.03 2019-08-22 21:16:21.000 234 21268.65 345.35 43019.34 47991.00 2019-08-22 21:16:22.000 234 21268.60 345.34 43019.33 47990.99 2019-08-22 21:16:23.000 234 21268.53 345.32 43019.32 47990.97 2019-08-22 21:16:24.000 234 21268.47 345.34 43019.33 47990.95 2019-08-22 21:16:25.000 234 21268.46 345.32 43019.34 47990.94 2019-08-22 21:16:26.000 234 21268.46 345.28 43019.30 47990.92 2019-08-22 21:16:27.000 234 21268.41 345.26 43019.32 47990.91 2019-08-22 21:16:28.000 234 21268.41 345.24 43019.34 47990.93 2019-08-22 21:16:29.000 234 21268.42 345.22 43019.31 47990.93 2019-08-22 21:16:30.000 234 21268.41 345.21 43019.32 47990.89 2019-08-22 21:16:31.000 234 21268.41 345.21 43019.36 47990.90 2019-08-22 21:16:32.000 234 21268.35 345.19 43019.33 47990.92 2019-08-22 21:16:33.000 234 21268.33 345.23 43019.33 47990.88 2019-08-22 21:16:34.000 234 21268.35 345.23 43019.35 47990.91 2019-08-22 21:16:35.000 234 21268.34 345.23 43019.36 47990.91 2019-08-22 21:16:36.000 234 21268.34 345.22 43019.37 47990.89 2019-08-22 21:16:37.000 234 21268.34 345.23 43019.36 47990.90 2019-08-22 21:16:38.000 234 21268.35 345.23 43019.39 47990.92 2019-08-22 21:16:39.000 234 21268.36 345.20 43019.38 47990.92 2019-08-22 21:16:40.000 234 21268.33 345.18 43019.41 47990.94 2019-08-22 21:16:41.000 234 21268.28 345.17 43019.42 47990.95 2019-08-22 21:16:42.000 234 21268.24 345.17 43019.42 47990.94 2019-08-22 21:16:43.000 234 21268.23 345.17 43019.45 47990.93 2019-08-22 21:16:44.000 234 21268.20 345.17 43019.46 47990.94 2019-08-22 21:16:45.000 234 21268.17 345.20 43019.49 47990.93 2019-08-22 21:16:46.000 234 21268.16 345.20 43019.51 47990.95 2019-08-22 21:16:47.000 234 21268.15 345.18 43019.50 47990.93 2019-08-22 21:16:48.000 234 21268.14 345.20 43019.51 47990.93 2019-08-22 21:16:49.000 234 21268.15 345.23 43019.53 47990.94 2019-08-22 21:16:50.000 234 21268.13 345.28 43019.51 47990.95 2019-08-22 21:16:51.000 234 21268.19 345.31 43019.51 47990.97 2019-08-22 21:16:52.000 234 21268.21 345.34 43019.51 47990.98 2019-08-22 21:16:53.000 234 21268.26 345.39 43019.54 47990.96 2019-08-22 21:16:54.000 234 21268.34 345.47 43019.52 47991.00 2019-08-22 21:16:55.000 234 21268.34 345.52 43019.46 47991.00 2019-08-22 21:16:56.000 234 21268.37 345.64 43019.40 47990.98 2019-08-22 21:16:57.000 234 21268.39 345.72 43019.35 47990.97 2019-08-22 21:16:58.000 234 21268.43 345.77 43019.33 47990.91 2019-08-22 21:16:59.000 234 21268.49 345.82 43019.28 47990.94 2019-08-22 21:17:00.000 234 21268.54 345.81 43019.27 47990.92 2019-08-22 21:17:01.000 234 21268.55 345.79 43019.30 47990.90 2019-08-22 21:17:02.000 234 21268.61 345.79 43019.30 47990.95 2019-08-22 21:17:03.000 234 21268.65 345.80 43019.31 47990.98 2019-08-22 21:17:04.000 234 21268.72 345.78 43019.30 47991.01 2019-08-22 21:17:05.000 234 21268.75 345.80 43019.32 47991.06 2019-08-22 21:17:06.000 234 21268.82 345.78 43019.34 47991.08 2019-08-22 21:17:07.000 234 21268.84 345.80 43019.38 47991.12 2019-08-22 21:17:08.000 234 21268.90 345.80 43019.41 47991.16 2019-08-22 21:17:09.000 234 21268.96 345.80 43019.43 47991.19 2019-08-22 21:17:10.000 234 21269.01 345.81 43019.42 47991.25 2019-08-22 21:17:11.000 234 21269.06 345.83 43019.44 47991.29 2019-08-22 21:17:12.000 234 21269.09 345.86 43019.45 47991.32 2019-08-22 21:17:13.000 234 21269.14 345.86 43019.46 47991.37 2019-08-22 21:17:14.000 234 21269.17 345.89 43019.49 47991.40 2019-08-22 21:17:15.000 234 21269.22 345.91 43019.51 47991.40 2019-08-22 21:17:16.000 234 21269.23 345.95 43019.52 47991.47 2019-08-22 21:17:17.000 234 21269.24 345.97 43019.51 47991.48 2019-08-22 21:17:18.000 234 21269.27 346.05 43019.53 47991.46 2019-08-22 21:17:19.000 234 21269.32 346.10 43019.50 47991.49 2019-08-22 21:17:20.000 234 21269.34 346.11 43019.48 47991.48 2019-08-22 21:17:21.000 234 21269.39 346.14 43019.52 47991.50 2019-08-22 21:17:22.000 234 21269.41 346.14 43019.50 47991.50 2019-08-22 21:17:23.000 234 21269.48 346.13 43019.47 47991.48 2019-08-22 21:17:24.000 234 21269.60 346.07 43019.50 47991.56 2019-08-22 21:17:25.000 234 21269.68 346.00 43019.53 47991.61 2019-08-22 21:17:26.000 234 21269.77 346.02 43019.55 47991.68 2019-08-22 21:17:27.000 234 21269.85 346.00 43019.59 47991.75 2019-08-22 21:17:28.000 234 21269.94 346.02 43019.61 47991.77 2019-08-22 21:17:29.000 234 21269.98 346.07 43019.64 47991.83 2019-08-22 21:17:30.000 234 21270.04 346.07 43019.61 47991.85 2019-08-22 21:17:31.000 234 21270.07 346.08 43019.63 47991.89 2019-08-22 21:17:32.000 234 21270.12 346.11 43019.61 47991.91 2019-08-22 21:17:33.000 234 21270.18 346.13 43019.60 47991.91 2019-08-22 21:17:34.000 234 21270.23 346.14 43019.61 47991.94 2019-08-22 21:17:35.000 234 21270.27 346.18 43019.58 47991.98 2019-08-22 21:17:36.000 234 21270.29 346.15 43019.58 47992.00 2019-08-22 21:17:37.000 234 21270.35 346.17 43019.60 47992.00 2019-08-22 21:17:38.000 234 21270.41 346.17 43019.58 47992.00 2019-08-22 21:17:39.000 234 21270.45 346.20 43019.56 47992.01 2019-08-22 21:17:40.000 234 21270.48 346.18 43019.57 47992.06 2019-08-22 21:17:41.000 234 21270.50 346.15 43019.57 47992.06 2019-08-22 21:17:42.000 234 21270.53 346.15 43019.60 47992.07 2019-08-22 21:17:43.000 234 21270.54 346.10 43019.60 47992.10 2019-08-22 21:17:44.000 234 21270.54 346.10 43019.62 47992.12 2019-08-22 21:17:45.000 234 21270.50 346.05 43019.64 47992.16 2019-08-22 21:17:46.000 234 21270.47 346.02 43019.66 47992.15 2019-08-22 21:17:47.000 234 21270.42 345.99 43019.70 47992.16 2019-08-22 21:17:48.000 234 21270.41 345.96 43019.74 47992.15 2019-08-22 21:17:49.000 234 21270.36 345.94 43019.75 47992.17 2019-08-22 21:17:50.000 234 21270.31 345.92 43019.75 47992.17 2019-08-22 21:17:51.000 234 21270.31 345.92 43019.77 47992.15 2019-08-22 21:17:52.000 234 21270.25 345.90 43019.80 47992.18 2019-08-22 21:17:53.000 234 21270.25 345.89 43019.78 47992.18 2019-08-22 21:17:54.000 234 21270.30 345.87 43019.77 47992.18 2019-08-22 21:17:55.000 234 21270.31 345.82 43019.75 47992.20 2019-08-22 21:17:56.000 234 21270.28 345.77 43019.79 47992.19 2019-08-22 21:17:57.000 234 21270.26 345.73 43019.82 47992.17 2019-08-22 21:17:58.000 234 21270.23 345.67 43019.83 47992.18 2019-08-22 21:17:59.000 234 21270.17 345.63 43019.85 47992.18 2019-08-22 21:18:00.000 234 21270.09 345.63 43019.85 47992.17 2019-08-22 21:18:01.000 234 21270.02 345.68 43019.84 47992.15 2019-08-22 21:18:02.000 234 21269.93 345.73 43019.83 47992.11 2019-08-22 21:18:03.000 234 21269.84 345.80 43019.77 47992.06 2019-08-22 21:18:04.000 234 21269.84 345.81 43019.73 47991.97 2019-08-22 21:18:05.000 234 21269.84 345.79 43019.67 47991.92 2019-08-22 21:18:06.000 234 21269.79 345.77 43019.68 47991.85 2019-08-22 21:18:07.000 234 21269.77 345.75 43019.60 47991.83 2019-08-22 21:18:08.000 234 21269.73 345.71 43019.62 47991.83 2019-08-22 21:18:09.000 234 21269.75 345.68 43019.60 47991.81 2019-08-22 21:18:10.000 234 21269.74 345.67 43019.61 47991.77 2019-08-22 21:18:11.000 234 21269.70 345.66 43019.64 47991.79 2019-08-22 21:18:12.000 234 21269.75 345.60 43019.64 47991.80 2019-08-22 21:18:13.000 234 21269.81 345.61 43019.63 47991.80 2019-08-22 21:18:14.000 234 21269.81 345.63 43019.61 47991.80 2019-08-22 21:18:15.000 234 21269.83 345.64 43019.60 47991.82 2019-08-22 21:18:16.000 234 21269.84 345.66 43019.58 47991.81 2019-08-22 21:18:17.000 234 21269.84 345.63 43019.61 47991.78 2019-08-22 21:18:18.000 234 21269.78 345.64 43019.61 47991.77 2019-08-22 21:18:19.000 234 21269.82 345.65 43019.61 47991.79 2019-08-22 21:18:20.000 234 21269.87 345.72 43019.60 47991.79 2019-08-22 21:18:21.000 234 21269.96 345.73 43019.60 47991.81 2019-08-22 21:18:22.000 234 21269.97 345.75 43019.53 47991.79 2019-08-22 21:18:23.000 234 21269.99 345.78 43019.49 47991.79 2019-08-22 21:18:24.000 234 21270.00 345.76 43019.52 47991.80 2019-08-22 21:18:25.000 234 21270.02 345.77 43019.51 47991.78 2019-08-22 21:18:26.000 234 21270.03 345.77 43019.48 47991.77 2019-08-22 21:18:27.000 234 21270.06 345.75 43019.47 47991.76 2019-08-22 21:18:28.000 234 21270.05 345.76 43019.46 47991.76 2019-08-22 21:18:29.000 234 21270.04 345.75 43019.48 47991.78 2019-08-22 21:18:30.000 234 21270.04 345.78 43019.47 47991.80 2019-08-22 21:18:31.000 234 21269.97 345.92 43019.44 47991.75 2019-08-22 21:18:32.000 234 21269.92 345.98 43019.39 47991.70 2019-08-22 21:18:33.000 234 21269.94 346.00 43019.35 47991.67 2019-08-22 21:18:34.000 234 21269.95 345.98 43019.30 47991.60 2019-08-22 21:18:35.000 234 21269.98 345.97 43019.27 47991.59 2019-08-22 21:18:36.000 234 21269.97 345.95 43019.27 47991.60 2019-08-22 21:18:37.000 234 21269.98 345.93 43019.25 47991.58 2019-08-22 21:18:38.000 234 21270.02 345.92 43019.25 47991.54 2019-08-22 21:18:39.000 234 21270.08 345.88 43019.25 47991.55 2019-08-22 21:18:40.000 234 21270.06 345.88 43019.20 47991.55 2019-08-22 21:18:41.000 234 21270.09 345.86 43019.18 47991.57 2019-08-22 21:18:42.000 234 21270.15 345.84 43019.25 47991.60 2019-08-22 21:18:43.000 234 21270.17 345.87 43019.19 47991.64 2019-08-22 21:18:44.000 234 21270.18 345.89 43019.21 47991.65 2019-08-22 21:18:45.000 234 21270.22 345.92 43019.23 47991.65 2019-08-22 21:18:46.000 234 21270.23 345.95 43019.20 47991.67 2019-08-22 21:18:47.000 234 21270.26 345.96 43019.23 47991.65 2019-08-22 21:18:48.000 234 21270.33 345.97 43019.21 47991.66 2019-08-22 21:18:49.000 234 21270.36 346.00 43019.18 47991.70 2019-08-22 21:18:50.000 234 21270.37 346.04 43019.19 47991.69 2019-08-22 21:18:51.000 234 21270.39 346.05 43019.20 47991.70 2019-08-22 21:18:52.000 234 21270.43 346.07 43019.18 47991.70 2019-08-22 21:18:53.000 234 21270.52 346.15 43019.19 47991.74 2019-08-22 21:18:54.000 234 21270.58 346.20 43019.19 47991.76 2019-08-22 21:18:55.000 234 21270.63 346.28 43019.13 47991.77 2019-08-22 21:18:56.000 234 21270.63 346.35 43019.10 47991.72 2019-08-22 21:18:57.000 234 21270.61 346.40 43019.04 47991.70 2019-08-22 21:18:58.000 234 21270.62 346.45 43019.00 47991.65 2019-08-22 21:18:59.000 234 21270.58 346.52 43018.95 47991.62 2019-08-22 21:19:00.000 234 21270.61 346.56 43018.93 47991.61 2019-08-22 21:19:01.000 234 21270.62 346.57 43018.91 47991.57 2019-08-22 21:19:02.000 234 21270.66 346.57 43018.91 47991.56 2019-08-22 21:19:03.000 234 21270.70 346.59 43018.91 47991.55 2019-08-22 21:19:04.000 234 21270.66 346.61 43018.88 47991.55 2019-08-22 21:19:05.000 234 21270.70 346.60 43018.92 47991.57 2019-08-22 21:19:06.000 234 21270.73 346.60 43018.90 47991.55 2019-08-22 21:19:07.000 234 21270.75 346.64 43018.91 47991.60 2019-08-22 21:19:08.000 234 21270.78 346.66 43018.89 47991.61 2019-08-22 21:19:09.000 234 21270.80 346.69 43018.90 47991.59 2019-08-22 21:19:10.000 234 21270.78 346.68 43018.92 47991.62 2019-08-22 21:19:11.000 234 21270.77 346.66 43018.93 47991.61 2019-08-22 21:19:12.000 234 21270.80 346.66 43018.91 47991.63 2019-08-22 21:19:13.000 234 21270.79 346.68 43018.90 47991.65 2019-08-22 21:19:14.000 234 21270.79 346.73 43018.92 47991.67 2019-08-22 21:19:15.000 234 21270.83 346.77 43018.88 47991.65 2019-08-22 21:19:16.000 234 21270.86 346.79 43018.91 47991.65 2019-08-22 21:19:17.000 234 21270.88 346.78 43018.93 47991.67 2019-08-22 21:19:18.000 234 21270.92 346.81 43018.92 47991.66 2019-08-22 21:19:19.000 234 21270.93 346.79 43018.92 47991.71 2019-08-22 21:19:20.000 234 21271.00 346.77 43018.91 47991.70 2019-08-22 21:19:21.000 234 21271.01 346.73 43018.95 47991.72 2019-08-22 21:19:22.000 234 21271.01 346.68 43018.99 47991.75 2019-08-22 21:19:23.000 234 21271.02 346.67 43018.99 47991.78 2019-08-22 21:19:24.000 234 21271.05 346.64 43019.00 47991.80 2019-08-22 21:19:25.000 234 21271.10 346.60 43019.03 47991.86 2019-08-22 21:19:26.000 234 21271.11 346.60 43019.06 47991.90 2019-08-22 21:19:27.000 234 21271.11 346.58 43019.11 47991.93 2019-08-22 21:19:28.000 234 21271.15 346.56 43019.14 47991.97 2019-08-22 21:19:29.000 234 21271.29 346.48 43019.17 47992.00 2019-08-22 21:19:30.000 234 21271.39 346.38 43019.26 47992.09 2019-08-22 21:19:31.000 234 21271.52 346.38 43019.30 47992.20 2019-08-22 21:19:32.000 234 21271.68 346.43 43019.28 47992.27 2019-08-22 21:19:33.000 234 21271.78 346.45 43019.31 47992.37 2019-08-22 21:19:34.000 234 21271.85 346.44 43019.31 47992.41 2019-08-22 21:19:35.000 234 21271.94 346.43 43019.32 47992.44 2019-08-22 21:19:36.000 234 21271.97 346.43 43019.28 47992.48 2019-08-22 21:19:37.000 234 21272.03 346.39 43019.32 47992.50 2019-08-22 21:19:38.000 234 21272.04 346.42 43019.32 47992.51 2019-08-22 21:19:39.000 234 21272.09 346.46 43019.30 47992.53 2019-08-22 21:19:40.000 234 21272.15 346.46 43019.30 47992.55 2019-08-22 21:19:41.000 234 21272.15 346.46 43019.28 47992.55 2019-08-22 21:19:42.000 234 21272.18 346.42 43019.27 47992.54 2019-08-22 21:19:43.000 234 21272.16 346.42 43019.29 47992.54 2019-08-22 21:19:44.000 234 21272.12 346.42 43019.28 47992.54 2019-08-22 21:19:45.000 234 21272.14 346.41 43019.27 47992.54 2019-08-22 21:19:46.000 234 21272.15 346.40 43019.25 47992.54 2019-08-22 21:19:47.000 234 21272.16 346.34 43019.28 47992.55 2019-08-22 21:19:48.000 234 21272.17 346.31 43019.27 47992.53 2019-08-22 21:19:49.000 234 21272.18 346.26 43019.25 47992.54 2019-08-22 21:19:50.000 234 21272.19 346.21 43019.26 47992.56 2019-08-22 21:19:51.000 234 21272.17 346.12 43019.25 47992.56 2019-08-22 21:19:52.000 234 21272.15 346.11 43019.24 47992.56 2019-08-22 21:19:53.000 234 21272.14 346.07 43019.29 47992.55 2019-08-22 21:19:54.000 234 21272.16 346.00 43019.34 47992.56 2019-08-22 21:19:55.000 234 21272.10 345.97 43019.31 47992.55 2019-08-22 21:19:56.000 234 21272.02 345.93 43019.32 47992.52 2019-08-22 21:19:57.000 234 21271.98 345.86 43019.35 47992.51 2019-08-22 21:19:58.000 234 21271.90 345.84 43019.34 47992.50 2019-08-22 21:19:59.000 234 21271.83 345.80 43019.34 47992.52 2019-08-22 21:20:00.000 234 21271.75 345.77 43019.37 47992.45 2019-08-22 21:20:01.000 234 21271.69 345.75 43019.38 47992.47 2019-08-22 21:20:02.000 234 21271.65 345.71 43019.36 47992.42 2019-08-22 21:20:03.000 234 21271.61 345.69 43019.41 47992.38 2019-08-22 21:20:04.000 234 21271.55 345.68 43019.38 47992.41 2019-08-22 21:20:05.000 234 21271.47 345.63 43019.39 47992.37 2019-08-22 21:20:06.000 234 21271.40 345.57 43019.40 47992.33 2019-08-22 21:20:07.000 234 21271.37 345.53 43019.41 47992.32 2019-08-22 21:20:08.000 234 21271.33 345.49 43019.42 47992.30 2019-08-22 21:20:09.000 234 21271.27 345.46 43019.43 47992.29 2019-08-22 21:20:10.000 234 21271.29 345.42 43019.44 47992.29 2019-08-22 21:20:11.000 234 21271.22 345.40 43019.46 47992.30 2019-08-22 21:20:12.000 234 21271.17 345.40 43019.49 47992.29 2019-08-22 21:20:13.000 234 21271.09 345.38 43019.50 47992.27 2019-08-22 21:20:14.000 234 21271.01 345.38 43019.50 47992.25 2019-08-22 21:20:15.000 234 21270.96 345.36 43019.49 47992.21 2019-08-22 21:20:16.000 234 21270.89 345.36 43019.48 47992.22 2019-08-22 21:20:17.000 234 21270.80 345.35 43019.48 47992.15 2019-08-22 21:20:18.000 234 21270.73 345.33 43019.49 47992.12 2019-08-22 21:20:19.000 234 21270.67 345.34 43019.46 47992.08 2019-08-22 21:20:20.000 234 21270.59 345.30 43019.49 47992.04 2019-08-22 21:20:21.000 234 21270.54 345.27 43019.49 47992.03 2019-08-22 21:20:22.000 234 21270.51 345.23 43019.49 47992.03 2019-08-22 21:20:23.000 234 21270.48 345.20 43019.53 47992.04 2019-08-22 21:20:24.000 234 21270.49 345.18 43019.60 47992.05 2019-08-22 21:20:25.000 234 21270.49 345.11 43019.60 47992.06 2019-08-22 21:20:26.000 234 21270.48 345.06 43019.62 47992.11 2019-08-22 21:20:27.000 234 21270.47 345.05 43019.70 47992.14 2019-08-22 21:20:28.000 234 21270.45 345.04 43019.74 47992.16 2019-08-22 21:20:29.000 234 21270.46 345.02 43019.75 47992.20 2019-08-22 21:20:30.000 234 21270.50 345.05 43019.78 47992.22 2019-08-22 21:20:31.000 234 21270.52 345.09 43019.80 47992.26 2019-08-22 21:20:32.000 234 21270.52 345.12 43019.78 47992.26 2019-08-22 21:20:33.000 234 21270.52 345.10 43019.85 47992.29 2019-08-22 21:20:34.000 234 21270.58 345.07 43019.85 47992.34 2019-08-22 21:20:35.000 234 21270.58 345.10 43019.86 47992.33 2019-08-22 21:20:36.000 234 21270.64 345.17 43019.89 47992.36 2019-08-22 21:20:37.000 234 21270.66 345.21 43019.88 47992.40 2019-08-22 21:20:38.000 234 21270.64 345.20 43019.89 47992.43 2019-08-22 21:20:39.000 234 21270.65 345.20 43019.86 47992.41 2019-08-22 21:20:40.000 234 21270.67 345.22 43019.88 47992.38 2019-08-22 21:20:41.000 234 21270.67 345.26 43019.90 47992.42 2019-08-22 21:20:42.000 234 21270.70 345.30 43019.91 47992.45 2019-08-22 21:20:43.000 234 21270.71 345.34 43019.88 47992.42 2019-08-22 21:20:44.000 234 21270.66 345.37 43019.87 47992.40 2019-08-22 21:20:45.000 234 21270.71 345.38 43019.86 47992.42 2019-08-22 21:20:46.000 234 21270.73 345.42 43019.86 47992.45 2019-08-22 21:20:47.000 234 21270.72 345.43 43019.84 47992.43 2019-08-22 21:20:48.000 234 21270.65 345.42 43019.87 47992.44 2019-08-22 21:20:49.000 234 21270.62 345.44 43019.89 47992.42 2019-08-22 21:20:50.000 234 21270.58 345.45 43019.91 47992.41 2019-08-22 21:20:51.000 234 21270.56 345.48 43019.92 47992.40 2019-08-22 21:20:52.000 234 21270.56 345.50 43019.95 47992.42 2019-08-22 21:20:53.000 234 21270.57 345.50 43019.94 47992.42 2019-08-22 21:20:54.000 234 21270.60 345.53 43019.99 47992.43 2019-08-22 21:20:55.000 234 21270.64 345.56 43020.01 47992.46 2019-08-22 21:20:56.000 234 21270.66 345.60 43019.97 47992.47 2019-08-22 21:20:57.000 234 21270.71 345.61 43019.99 47992.50 2019-08-22 21:20:58.000 234 21270.75 345.60 43020.00 47992.52 2019-08-22 21:20:59.000 234 21270.79 345.64 43019.97 47992.52 2019-08-22 21:21:00.000 234 21270.77 345.71 43019.97 47992.53 2019-08-22 21:21:01.000 234 21270.81 345.74 43019.96 47992.57 2019-08-22 21:21:02.000 234 21270.85 345.75 43019.96 47992.56 2019-08-22 21:21:03.000 234 21270.91 345.79 43019.96 47992.57 2019-08-22 21:21:04.000 234 21270.96 345.85 43019.96 47992.59 2019-08-22 21:21:05.000 234 21270.94 345.90 43019.96 47992.60 2019-08-22 21:21:06.000 234 21270.96 345.92 43019.97 47992.56 2019-08-22 21:21:07.000 234 21270.99 345.97 43019.94 47992.58 2019-08-22 21:21:08.000 234 21271.07 346.05 43019.90 47992.60 2019-08-22 21:21:09.000 234 21271.18 346.09 43019.88 47992.60 2019-08-22 21:21:10.000 234 21271.30 346.13 43019.83 47992.65 2019-08-22 21:21:11.000 234 21271.37 346.15 43019.83 47992.64 2019-08-22 21:21:12.000 234 21271.42 346.19 43019.85 47992.67 2019-08-22 21:21:13.000 234 21271.48 346.32 43019.78 47992.70 2019-08-22 21:21:14.000 234 21271.50 346.53 43019.69 47992.66 2019-08-22 21:21:15.000 234 21271.56 346.65 43019.57 47992.64 2019-08-22 21:21:16.000 234 21271.61 346.74 43019.47 47992.57 2019-08-22 21:21:17.000 234 21271.69 346.80 43019.40 47992.51 2019-08-22 21:21:18.000 234 21271.78 346.84 43019.37 47992.47 2019-08-22 21:21:19.000 234 21271.82 346.85 43019.33 47992.44 2019-08-22 21:21:20.000 234 21271.86 346.84 43019.30 47992.45 2019-08-22 21:21:21.000 234 21271.91 346.84 43019.31 47992.44 2019-08-22 21:21:22.000 234 21271.94 346.88 43019.26 47992.46 2019-08-22 21:21:23.000 234 21271.97 346.90 43019.28 47992.47 2019-08-22 21:21:24.000 234 21272.01 346.92 43019.27 47992.49 2019-08-22 21:21:25.000 234 21272.03 346.95 43019.27 47992.47 2019-08-22 21:21:26.000 234 21272.05 346.97 43019.22 47992.50 2019-08-22 21:21:27.000 234 21272.07 346.96 43019.20 47992.48 2019-08-22 21:21:28.000 234 21272.08 347.01 43019.18 47992.50 2019-08-22 21:21:29.000 234 21272.07 347.07 43019.18 47992.48 2019-08-22 21:21:30.000 234 21272.07 347.14 43019.14 47992.43 2019-08-22 21:21:31.000 234 21272.07 347.18 43019.10 47992.40 2019-08-22 21:21:32.000 234 21272.08 347.19 43019.04 47992.40 2019-08-22 21:21:33.000 234 21272.13 347.20 43019.04 47992.35 2019-08-22 21:21:34.000 234 21272.16 347.17 43019.00 47992.34 2019-08-22 21:21:35.000 234 21272.14 347.16 43019.05 47992.34 2019-08-22 21:21:36.000 234 21272.14 347.13 43019.02 47992.34 2019-08-22 21:21:37.000 234 21272.11 347.09 43019.06 47992.35 2019-08-22 21:21:38.000 234 21272.09 347.09 43019.06 47992.33 2019-08-22 21:21:39.000 234 21272.07 347.07 43019.10 47992.38 2019-08-22 21:21:40.000 234 21272.05 347.06 43019.09 47992.34 2019-08-22 21:21:41.000 234 21272.03 347.08 43019.09 47992.36 2019-08-22 21:21:42.000 234 21271.98 347.09 43019.10 47992.35 2019-08-22 21:21:43.000 234 21271.95 347.09 43019.11 47992.37 2019-08-22 21:21:44.000 234 21271.94 347.09 43019.13 47992.33 2019-08-22 21:21:45.000 234 21271.95 347.08 43019.09 47992.30 2019-08-22 21:21:46.000 234 21271.99 347.07 43019.09 47992.30 2019-08-22 21:21:47.000 234 21272.01 347.02 43019.11 47992.32 2019-08-22 21:21:48.000 234 21271.98 347.02 43019.11 47992.34 2019-08-22 21:21:49.000 234 21271.95 346.98 43019.12 47992.32 2019-08-22 21:21:50.000 234 21271.93 347.04 43019.07 47992.30 2019-08-22 21:21:51.000 234 21271.85 347.21 43019.03 47992.25 2019-08-22 21:21:52.000 234 21271.82 347.28 43018.92 47992.17 2019-08-22 21:21:53.000 234 21271.78 347.30 43018.86 47992.09 2019-08-22 21:21:54.000 234 21271.78 347.29 43018.82 47992.01 2019-08-22 21:21:55.000 234 21271.76 347.30 43018.78 47991.97 2019-08-22 21:21:56.000 234 21271.71 347.29 43018.73 47991.90 2019-08-22 21:21:57.000 234 21271.67 347.30 43018.70 47991.86 2019-08-22 21:21:58.000 234 21271.63 347.29 43018.67 47991.84 2019-08-22 21:21:59.000 234 21271.64 347.28 43018.70 47991.81 2019-08-22 21:22:00.000 234 21271.61 347.26 43018.71 47991.79 2019-08-22 21:22:01.000 234 21271.60 347.19 43018.74 47991.78 2019-08-22 21:22:02.000 234 21271.60 347.11 43018.74 47991.81 2019-08-22 21:22:03.000 234 21271.59 347.06 43018.78 47991.83 2019-08-22 21:22:04.000 234 21271.61 347.02 43018.85 47991.86 2019-08-22 21:22:05.000 234 21271.63 346.94 43018.88 47991.92 2019-08-22 21:22:06.000 234 21271.60 346.89 43018.93 47991.96 2019-08-22 21:22:07.000 234 21271.59 346.84 43018.98 47991.98 2019-08-22 21:22:08.000 234 21271.53 346.86 43019.02 47992.02 2019-08-22 21:22:09.000 234 21271.49 346.86 43019.05 47992.03 2019-08-22 21:22:10.000 234 21271.47 346.88 43019.04 47992.07 2019-08-22 21:22:11.000 234 21271.47 346.88 43019.07 47992.03 2019-08-22 21:22:12.000 234 21271.46 346.84 43019.08 47992.04 2019-08-22 21:22:13.000 234 21271.46 346.77 43019.12 47992.02 2019-08-22 21:22:14.000 234 21271.46 346.74 43019.12 47992.08 2019-08-22 21:22:15.000 234 21271.45 346.75 43019.15 47992.10 2019-08-22 21:22:16.000 234 21271.39 346.78 43019.17 47992.12 2019-08-22 21:22:17.000 234 21271.41 346.78 43019.17 47992.12 2019-08-22 21:22:18.000 234 21271.43 346.80 43019.18 47992.13 2019-08-22 21:22:19.000 234 21271.37 346.84 43019.16 47992.11 2019-08-22 21:22:20.000 234 21271.34 346.93 43019.13 47992.10 2019-08-22 21:22:21.000 234 21271.29 346.96 43019.11 47992.06 2019-08-22 21:22:22.000 234 21271.26 346.97 43019.08 47992.03 2019-08-22 21:22:23.000 234 21271.22 346.96 43019.10 47992.02 2019-08-22 21:22:24.000 234 21271.23 346.95 43019.16 47992.00 2019-08-22 21:22:25.000 234 21271.20 346.99 43019.12 47991.99 2019-08-22 21:22:26.000 234 21271.19 346.97 43019.16 47992.02 2019-08-22 21:22:27.000 234 21271.20 346.96 43019.16 47992.00 2019-08-22 21:22:28.000 234 21271.19 346.96 43019.19 47992.04 2019-08-22 21:22:29.000 234 21271.17 346.97 43019.20 47992.03 2019-08-22 21:22:30.000 234 21271.16 347.01 43019.16 47992.00 2019-08-22 21:22:31.000 234 21271.16 347.02 43019.14 47992.02 2019-08-22 21:22:32.000 234 21271.15 347.03 43019.09 47991.98 2019-08-22 21:22:33.000 234 21271.13 347.03 43019.11 47992.01 2019-08-22 21:22:34.000 234 21271.11 347.05 43019.11 47991.96 2019-08-22 21:22:35.000 234 21271.07 347.09 43019.13 47991.97 2019-08-22 21:22:36.000 234 21271.12 347.06 43019.16 47991.93 2019-08-22 21:22:37.000 234 21271.10 347.06 43019.14 47991.96 2019-08-22 21:22:38.000 234 21271.05 347.05 43019.13 47991.93 2019-08-22 21:22:39.000 234 21271.02 347.04 43019.10 47991.90 2019-08-22 21:22:40.000 234 21271.05 347.06 43019.12 47991.94 2019-08-22 21:22:41.000 234 21271.06 347.04 43019.12 47991.90 2019-08-22 21:22:42.000 234 21271.06 347.02 43019.10 47991.92 2019-08-22 21:22:43.000 234 21271.01 347.02 43019.11 47991.92 2019-08-22 21:22:44.000 234 21271.04 347.03 43019.13 47991.92 2019-08-22 21:22:45.000 234 21271.06 347.00 43019.15 47991.91 2019-08-22 21:22:46.000 234 21271.08 347.01 43019.14 47991.91 2019-08-22 21:22:47.000 234 21271.10 346.99 43019.13 47991.94 2019-08-22 21:22:48.000 234 21271.11 346.99 43019.15 47991.95 2019-08-22 21:22:49.000 234 21271.09 347.01 43019.17 47991.97 2019-08-22 21:22:50.000 234 21271.10 347.04 43019.15 47991.97 2019-08-22 21:22:51.000 234 21271.14 347.06 43019.14 47991.99 2019-08-22 21:22:52.000 234 21271.19 347.05 43019.16 47992.00 2019-08-22 21:22:53.000 234 21271.17 347.07 43019.17 47992.02 2019-08-22 21:22:54.000 234 21271.19 347.06 43019.15 47991.98 2019-08-22 21:22:55.000 234 21271.14 347.10 43019.18 47992.03 2019-08-22 21:22:56.000 234 21271.12 347.13 43019.18 47992.00 2019-08-22 21:22:57.000 234 21271.13 347.13 43019.17 47991.99 2019-08-22 21:22:58.000 234 21271.16 347.12 43019.16 47992.01 2019-08-22 21:22:59.000 234 21271.24 347.09 43019.15 47992.02 2019-08-22 21:23:00.000 234 21271.26 347.09 43019.15 47992.04 2019-08-22 21:23:01.000 234 21271.30 347.08 43019.15 47992.04 2019-08-22 21:23:02.000 234 21271.35 347.06 43019.16 47992.08 2019-08-22 21:23:03.000 234 21271.37 347.05 43019.15 47992.08 2019-08-22 21:23:04.000 234 21271.37 347.07 43019.20 47992.07 2019-08-22 21:23:05.000 234 21271.38 347.08 43019.22 47992.11 2019-08-22 21:23:06.000 234 21271.34 347.11 43019.22 47992.11 2019-08-22 21:23:07.000 234 21271.33 347.16 43019.22 47992.09 2019-08-22 21:23:08.000 234 21271.36 347.20 43019.24 47992.11 2019-08-22 21:23:09.000 234 21271.37 347.23 43019.24 47992.14 2019-08-22 21:23:10.000 234 21271.37 347.22 43019.23 47992.13 2019-08-22 21:23:11.000 234 21271.45 347.23 43019.23 47992.14 2019-08-22 21:23:12.000 234 21271.52 347.23 43019.23 47992.19 2019-08-22 21:23:13.000 234 21271.57 347.20 43019.24 47992.21 2019-08-22 21:23:14.000 234 21271.62 347.21 43019.25 47992.25 2019-08-22 21:23:15.000 234 21271.67 347.21 43019.24 47992.27 2019-08-22 21:23:16.000 234 21271.70 347.20 43019.25 47992.28 2019-08-22 21:23:17.000 234 21271.71 347.19 43019.25 47992.34 2019-08-22 21:23:18.000 234 21271.73 347.23 43019.24 47992.34 2019-08-22 21:23:19.000 234 21271.75 347.27 43019.25 47992.36 2019-08-22 21:23:20.000 234 21271.79 347.29 43019.25 47992.36 2019-08-22 21:23:21.000 234 21271.83 347.29 43019.24 47992.37 2019-08-22 21:23:22.000 234 21271.87 347.33 43019.21 47992.35 2019-08-22 21:23:23.000 234 21271.92 347.32 43019.18 47992.38 2019-08-22 21:23:24.000 234 21271.96 347.28 43019.19 47992.38 2019-08-22 21:23:25.000 234 21271.96 347.29 43019.19 47992.39 2019-08-22 21:23:26.000 234 21271.94 347.30 43019.20 47992.38 2019-08-22 21:23:27.000 234 21271.96 347.28 43019.20 47992.38 2019-08-22 21:23:28.000 234 21271.98 347.27 43019.20 47992.41 2019-08-22 21:23:29.000 234 21271.99 347.26 43019.19 47992.42 2019-08-22 21:23:30.000 234 21271.99 347.22 43019.23 47992.42 2019-08-22 21:23:31.000 234 21271.98 347.23 43019.21 47992.45 2019-08-22 21:23:32.000 234 21271.99 347.18 43019.21 47992.45 2019-08-22 21:23:33.000 234 21271.98 347.15 43019.20 47992.43 2019-08-22 21:23:34.000 234 21271.96 347.16 43019.22 47992.43 2019-08-22 21:23:35.000 234 21271.95 347.11 43019.25 47992.44 2019-08-22 21:23:36.000 234 21271.93 347.07 43019.25 47992.42 2019-08-22 21:23:37.000 234 21271.94 347.04 43019.27 47992.45 2019-08-22 21:23:38.000 234 21271.93 347.02 43019.29 47992.45 2019-08-22 21:23:39.000 234 21271.92 346.96 43019.35 47992.48 2019-08-22 21:23:40.000 234 21271.94 346.90 43019.37 47992.50 2019-08-22 21:23:41.000 234 21272.00 346.88 43019.39 47992.52 2019-08-22 21:23:42.000 234 21272.08 346.80 43019.43 47992.56 2019-08-22 21:23:43.000 234 21272.06 346.72 43019.48 47992.58 2019-08-22 21:23:44.000 234 21272.08 346.65 43019.52 47992.66 2019-08-22 21:23:45.000 234 21272.10 346.59 43019.57 47992.71 2019-08-22 21:23:46.000 234 21272.11 346.51 43019.63 47992.79 2019-08-22 21:23:47.000 234 21272.09 346.45 43019.70 47992.84 2019-08-22 21:23:48.000 234 21272.11 346.36 43019.77 47992.90 2019-08-22 21:23:49.000 234 21272.16 346.30 43019.83 47993.00 2019-08-22 21:23:50.000 234 21272.20 346.25 43019.89 47993.06 2019-08-22 21:23:51.000 234 21272.24 346.20 43019.93 47993.10 2019-08-22 21:23:52.000 234 21272.23 346.18 43019.97 47993.16 2019-08-22 21:23:53.000 234 21272.25 346.19 43020.01 47993.23 2019-08-22 21:23:54.000 234 21272.32 346.15 43020.05 47993.25 2019-08-22 21:23:55.000 234 21272.42 346.10 43020.08 47993.30 2019-08-22 21:23:56.000 234 21272.46 346.06 43020.13 47993.38 2019-08-22 21:23:57.000 234 21272.49 346.06 43020.16 47993.43 2019-08-22 21:23:58.000 234 21272.43 346.02 43020.17 47993.45 2019-08-22 21:23:59.000 234 21272.36 345.99 43020.19 47993.47 2019-08-22 21:24:00.000 234 21272.29 345.99 43020.22 47993.50 2019-08-22 21:24:01.000 234 21272.22 346.00 43020.25 47993.46 2019-08-22 21:24:02.000 234 21272.16 345.97 43020.27 47993.45 2019-08-22 21:24:03.000 234 21272.12 345.96 43020.25 47993.42 2019-08-22 21:24:04.000 234 21272.10 345.95 43020.26 47993.42 2019-08-22 21:24:05.000 234 21272.07 345.96 43020.24 47993.41 2019-08-22 21:24:06.000 234 21272.02 345.97 43020.24 47993.37 2019-08-22 21:24:07.000 234 21271.96 345.95 43020.24 47993.36 2019-08-22 21:24:08.000 234 21271.93 345.95 43020.22 47993.30 2019-08-22 21:24:09.000 234 21271.90 345.95 43020.21 47993.27 2019-08-22 21:24:10.000 234 21271.87 345.92 43020.21 47993.25 2019-08-22 21:24:11.000 234 21271.81 345.89 43020.18 47993.23 2019-08-22 21:24:12.000 234 21271.79 345.87 43020.18 47993.18 2019-08-22 21:24:13.000 234 21271.74 345.86 43020.15 47993.18 2019-08-22 21:24:14.000 234 21271.72 345.85 43020.19 47993.15 2019-08-22 21:24:15.000 234 21271.70 345.83 43020.17 47993.16 2019-08-22 21:24:16.000 234 21271.66 345.81 43020.18 47993.12 2019-08-22 21:24:17.000 234 21271.65 345.78 43020.16 47993.15 2019-08-22 21:24:18.000 234 21271.61 345.76 43020.17 47993.14 2019-08-22 21:24:19.000 234 21271.60 345.69 43020.17 47993.13 2019-08-22 21:24:20.000 234 21271.59 345.64 43020.24 47993.13 2019-08-22 21:24:21.000 234 21271.61 345.60 43020.26 47993.11 2019-08-22 21:24:22.000 234 21271.56 345.56 43020.25 47993.12 2019-08-22 21:24:23.000 234 21271.56 345.55 43020.29 47993.15 2019-08-22 21:24:24.000 234 21271.54 345.53 43020.28 47993.16 2019-08-22 21:24:25.000 234 21271.54 345.49 43020.28 47993.14 2019-08-22 21:24:26.000 234 21271.52 345.49 43020.31 47993.16 2019-08-22 21:24:27.000 234 21271.47 345.49 43020.31 47993.15 2019-08-22 21:24:28.000 234 21271.45 345.46 43020.31 47993.15 2019-08-22 21:24:29.000 234 21271.43 345.43 43020.36 47993.13 2019-08-22 21:24:30.000 234 21271.41 345.43 43020.36 47993.14 2019-08-22 21:24:31.000 234 21271.42 345.49 43020.34 47993.14 2019-08-22 21:24:32.000 234 21271.41 345.48 43020.31 47993.14 2019-08-22 21:24:33.000 234 21271.42 345.47 43020.33 47993.13 2019-08-22 21:24:34.000 234 21271.46 345.50 43020.35 47993.17 2019-08-22 21:24:35.000 234 21271.43 345.51 43020.35 47993.15 2019-08-22 21:24:36.000 234 21271.44 345.56 43020.31 47993.15 2019-08-22 21:24:37.000 234 21271.49 345.57 43020.33 47993.17 2019-08-22 21:24:38.000 234 21271.49 345.57 43020.35 47993.17 2019-08-22 21:24:39.000 234 21271.49 345.58 43020.34 47993.19 2019-08-22 21:24:40.000 234 21271.47 345.61 43020.33 47993.19 2019-08-22 21:24:41.000 234 21271.51 345.63 43020.29 47993.20 2019-08-22 21:24:42.000 234 21271.50 345.66 43020.27 47993.18 2019-08-22 21:24:43.000 234 21271.53 345.67 43020.32 47993.19 2019-08-22 21:24:44.000 234 21271.54 345.68 43020.33 47993.18 2019-08-22 21:24:45.000 234 21271.55 345.75 43020.27 47993.18 2019-08-22 21:24:46.000 234 21271.52 345.84 43020.24 47993.16 2019-08-22 21:24:47.000 234 21271.50 345.90 43020.18 47993.12 2019-08-22 21:24:48.000 234 21271.52 345.95 43020.13 47993.07 2019-08-22 21:24:49.000 234 21271.53 346.00 43020.11 47993.05 2019-08-22 21:24:50.000 234 21271.54 346.02 43020.06 47993.01 2019-08-22 21:24:51.000 234 21271.53 346.07 43020.04 47992.96 2019-08-22 21:24:52.000 234 21271.56 346.08 43020.01 47992.96 2019-08-22 21:24:53.000 234 21271.58 346.10 43020.00 47992.95 2019-08-22 21:24:54.000 234 21271.60 346.12 43019.99 47992.95 2019-08-22 21:24:55.000 234 21271.60 346.14 43019.99 47992.94 2019-08-22 21:24:56.000 234 21271.58 346.18 43019.96 47992.94 2019-08-22 21:24:57.000 234 21271.61 346.21 43019.92 47992.92 2019-08-22 21:24:58.000 234 21271.62 346.21 43019.95 47992.90 2019-08-22 21:24:59.000 234 21271.62 346.21 43019.96 47992.90 2019-08-22 21:25:00.000 234 21271.62 346.23 43019.93 47992.90 2019-08-22 21:25:01.000 234 21271.62 346.27 43019.95 47992.91 2019-08-22 21:25:02.000 234 21271.62 346.28 43019.97 47992.88 2019-08-22 21:25:03.000 234 21271.61 346.29 43019.94 47992.91 2019-08-22 21:25:04.000 234 21271.64 346.33 43019.93 47992.88 2019-08-22 21:25:05.000 234 21271.67 346.37 43019.94 47992.90 2019-08-22 21:25:06.000 234 21271.64 346.43 43019.94 47992.87 2019-08-22 21:25:07.000 234 21271.63 346.45 43019.91 47992.87 2019-08-22 21:25:08.000 234 21271.65 346.49 43019.90 47992.86 2019-08-22 21:25:09.000 234 21271.68 346.53 43019.88 47992.84 2019-08-22 21:25:10.000 234 21271.66 346.58 43019.86 47992.83 2019-08-22 21:25:11.000 234 21271.67 346.59 43019.83 47992.81 2019-08-22 21:25:12.000 234 21271.72 346.59 43019.84 47992.84 2019-08-22 21:25:13.000 234 21271.77 346.63 43019.85 47992.84 2019-08-22 21:25:14.000 234 21271.74 346.65 43019.84 47992.88 2019-08-22 21:25:15.000 234 21271.73 346.63 43019.86 47992.87 2019-08-22 21:25:16.000 234 21271.73 346.67 43019.91 47992.88 2019-08-22 21:25:17.000 234 21271.72 346.71 43019.87 47992.89 2019-08-22 21:25:18.000 234 21271.71 346.76 43019.89 47992.91 2019-08-22 21:25:19.000 234 21271.70 346.86 43019.86 47992.87 2019-08-22 21:25:20.000 234 21271.69 346.98 43019.79 47992.85 2019-08-22 21:25:21.000 234 21271.67 347.04 43019.72 47992.81 2019-08-22 21:25:22.000 234 21271.62 347.09 43019.67 47992.70 2019-08-22 21:25:23.000 234 21271.58 347.17 43019.63 47992.64 2019-08-22 21:25:24.000 234 21271.53 347.25 43019.58 47992.61 2019-08-22 21:25:25.000 234 21271.52 347.28 43019.55 47992.53 2019-08-22 21:25:26.000 234 21271.48 347.34 43019.48 47992.45 2019-08-22 21:25:27.000 234 21271.47 347.36 43019.45 47992.44 2019-08-22 21:25:28.000 234 21271.41 347.39 43019.44 47992.38 2019-08-22 21:25:29.000 234 21271.40 347.40 43019.40 47992.36 2019-08-22 21:25:30.000 234 21271.41 347.42 43019.35 47992.32 2019-08-22 21:25:31.000 234 21271.43 347.43 43019.33 47992.32 2019-08-22 21:25:32.000 234 21271.42 347.42 43019.31 47992.30 2019-08-22 21:25:33.000 234 21271.45 347.40 43019.28 47992.27 2019-08-22 21:25:34.000 234 21271.51 347.39 43019.27 47992.26 2019-08-22 21:25:35.000 234 21271.55 347.34 43019.31 47992.27 2019-08-22 21:25:36.000 234 21271.55 347.30 43019.30 47992.31 2019-08-22 21:25:37.000 234 21271.59 347.30 43019.34 47992.34 2019-08-22 21:25:38.000 234 21271.56 347.31 43019.38 47992.37 2019-08-22 21:25:39.000 234 21271.55 347.31 43019.42 47992.39 2019-08-22 21:25:40.000 234 21271.56 347.30 43019.42 47992.39 2019-08-22 21:25:41.000 234 21271.55 347.32 43019.43 47992.39 2019-08-22 21:25:42.000 234 21271.57 347.33 43019.45 47992.40 2019-08-22 21:25:43.000 234 21271.53 347.40 43019.42 47992.42 2019-08-22 21:25:44.000 234 21271.47 347.48 43019.38 47992.40 2019-08-22 21:25:45.000 234 21271.45 347.56 43019.33 47992.35 2019-08-22 21:25:46.000 234 21271.46 347.59 43019.26 47992.29 2019-08-22 21:25:47.000 234 21271.50 347.62 43019.22 47992.22 2019-08-22 21:25:48.000 234 21271.46 347.62 43019.20 47992.17 2019-08-22 21:25:49.000 234 21271.45 347.58 43019.15 47992.15 2019-08-22 21:25:50.000 234 21271.44 347.58 43019.15 47992.14 2019-08-22 21:25:51.000 234 21271.43 347.55 43019.16 47992.10 2019-08-22 21:25:52.000 234 21271.39 347.54 43019.11 47992.11 2019-08-22 21:25:53.000 234 21271.34 347.49 43019.11 47992.09 2019-08-22 21:25:54.000 234 21271.29 347.47 43019.13 47992.08 2019-08-22 21:25:55.000 234 21271.30 347.46 43019.17 47992.09 2019-08-22 21:25:56.000 234 21271.27 347.45 43019.17 47992.09 2019-08-22 21:25:57.000 234 21271.27 347.43 43019.15 47992.11 2019-08-22 21:25:58.000 234 21271.24 347.42 43019.15 47992.08 2019-08-22 21:25:59.000 234 21271.21 347.41 43019.18 47992.05 2019-08-22 21:26:00.000 234 21271.19 347.40 43019.19 47992.07 2019-08-22 21:26:01.000 234 21271.19 347.41 43019.16 47992.06 2019-08-22 21:26:02.000 234 21271.16 347.42 43019.15 47992.05 2019-08-22 21:26:03.000 234 21271.14 347.39 43019.17 47992.03 2019-08-22 21:26:04.000 234 21271.11 347.39 43019.19 47992.00 2019-08-22 21:26:05.000 234 21271.10 347.38 43019.16 47992.00 2019-08-22 21:26:06.000 234 21271.11 347.38 43019.18 47991.99 2019-08-22 21:26:07.000 234 21271.11 347.34 43019.17 47992.02 2019-08-22 21:26:08.000 234 21271.13 347.30 43019.17 47991.99 2019-08-22 21:26:09.000 234 21271.12 347.30 43019.17 47991.99 2019-08-22 21:26:10.000 234 21271.14 347.31 43019.17 47992.03 2019-08-22 21:26:11.000 234 21271.19 347.29 43019.18 47992.01 2019-08-22 21:26:12.000 234 21271.17 347.28 43019.19 47992.02 2019-08-22 21:26:13.000 234 21271.18 347.32 43019.18 47992.04 2019-08-22 21:26:14.000 234 21271.15 347.31 43019.17 47992.06 2019-08-22 21:26:15.000 234 21271.15 347.30 43019.16 47992.02 2019-08-22 21:26:16.000 234 21271.14 347.31 43019.14 47991.99 2019-08-22 21:26:17.000 234 21271.11 347.34 43019.17 47991.97 2019-08-22 21:26:18.000 234 21271.08 347.34 43019.15 47991.97 2019-08-22 21:26:19.000 234 21271.10 347.31 43019.14 47991.96 2019-08-22 21:26:20.000 234 21271.12 347.28 43019.13 47991.95 2019-08-22 21:26:21.000 234 21271.05 347.25 43019.17 47991.97 2019-08-22 21:26:22.000 234 21271.00 347.25 43019.18 47991.92 2019-08-22 21:26:23.000 234 21270.93 347.22 43019.18 47991.92 2019-08-22 21:26:24.000 234 21270.89 347.20 43019.20 47991.92 2019-08-22 21:26:25.000 234 21270.85 347.18 43019.20 47991.90 2019-08-22 21:26:26.000 234 21270.82 347.17 43019.22 47991.89 2019-08-22 21:26:27.000 234 21270.78 347.16 43019.18 47991.86 2019-08-22 21:26:28.000 234 21270.74 347.13 43019.20 47991.87 2019-08-22 21:26:29.000 234 21270.68 347.11 43019.21 47991.86 2019-08-22 21:26:30.000 234 21270.66 347.08 43019.23 47991.86 2019-08-22 21:26:31.000 234 21270.66 347.05 43019.26 47991.85 2019-08-22 21:26:32.000 234 21270.67 347.03 43019.28 47991.87 2019-08-22 21:26:33.000 234 21270.63 347.01 43019.28 47991.85 2019-08-22 21:26:34.000 234 21270.60 347.04 43019.27 47991.87 2019-08-22 21:26:35.000 234 21270.61 347.03 43019.24 47991.86 2019-08-22 21:26:36.000 234 21270.57 347.03 43019.24 47991.84 2019-08-22 21:26:37.000 234 21270.58 347.02 43019.27 47991.84 2019-08-22 21:26:38.000 234 21270.61 347.00 43019.27 47991.84 2019-08-22 21:26:39.000 234 21270.59 346.99 43019.26 47991.84 2019-08-22 21:26:40.000 234 21270.62 346.95 43019.26 47991.86 2019-08-22 21:26:41.000 234 21270.60 346.96 43019.25 47991.87 2019-08-22 21:26:42.000 234 21270.64 346.95 43019.28 47991.89 2019-08-22 21:26:43.000 234 21270.61 346.95 43019.31 47991.89 2019-08-22 21:26:44.000 234 21270.63 346.93 43019.31 47991.87 2019-08-22 21:26:45.000 234 21270.62 346.93 43019.33 47991.93 2019-08-22 21:26:46.000 234 21270.65 346.90 43019.35 47991.93 2019-08-22 21:26:47.000 234 21270.66 346.90 43019.37 47991.92 2019-08-22 21:26:48.000 234 21270.65 346.85 43019.38 47991.96 2019-08-22 21:26:49.000 234 21270.68 346.83 43019.39 47991.97 2019-08-22 21:26:50.000 234 21270.70 346.89 43019.40 47991.99 2019-08-22 21:26:51.000 234 21270.70 346.96 43019.37 47992.01 2019-08-22 21:26:52.000 234 21270.70 347.05 43019.34 47991.97 2019-08-22 21:26:53.000 234 21270.67 347.14 43019.28 47991.95 2019-08-22 21:26:54.000 234 21270.68 347.25 43019.23 47991.88 2019-08-22 21:26:55.000 234 21270.68 347.28 43019.10 47991.81 2019-08-22 21:26:56.000 234 21270.72 347.29 43019.04 47991.77 2019-08-22 21:26:57.000 234 21270.73 347.28 43019.06 47991.71 2019-08-22 21:26:58.000 234 21270.73 347.27 43019.03 47991.70 2019-08-22 21:26:59.000 234 21270.72 347.23 43019.04 47991.66 2019-08-22 21:27:00.000 234 21270.77 347.19 43019.04 47991.69 2019-08-22 21:27:01.000 234 21270.84 347.10 43019.08 47991.71 2019-08-22 21:27:02.000 234 21270.86 347.07 43019.14 47991.77 2019-08-22 21:27:03.000 234 21270.84 347.11 43019.16 47991.84 2019-08-22 21:27:04.000 234 21270.81 347.18 43019.15 47991.85 2019-08-22 21:27:05.000 234 21270.79 347.24 43019.09 47991.82 2019-08-22 21:27:06.000 234 21270.78 347.28 43019.06 47991.77 2019-08-22 21:27:07.000 234 21270.78 347.30 43019.03 47991.76 2019-08-22 21:27:08.000 234 21270.78 347.33 43019.03 47991.69 2019-08-22 21:27:09.000 234 21270.79 347.32 43018.99 47991.69 2019-08-22 21:27:10.000 234 21270.84 347.26 43018.95 47991.67 2019-08-22 21:27:11.000 234 21270.87 347.18 43019.01 47991.66 2019-08-22 21:27:12.000 234 21270.90 347.09 43019.07 47991.73 2019-08-22 21:27:13.000 234 21270.89 347.04 43019.13 47991.79 2019-08-22 21:27:14.000 234 21270.92 347.05 43019.17 47991.86 2019-08-22 21:27:15.000 234 21270.94 347.13 43019.17 47991.91 2019-08-22 21:27:16.000 234 21270.91 347.25 43019.16 47991.91 2019-08-22 21:27:17.000 234 21270.87 347.29 43019.14 47991.89 2019-08-22 21:27:18.000 234 21270.88 347.33 43019.10 47991.87 2019-08-22 21:27:19.000 234 21270.90 347.36 43019.04 47991.81 2019-08-22 21:27:20.000 234 21270.91 347.39 43019.02 47991.78 2019-08-22 21:27:21.000 234 21270.92 347.38 43019.03 47991.75 2019-08-22 21:27:22.000 234 21270.93 347.38 43019.00 47991.76 2019-08-22 21:27:23.000 234 21270.97 347.38 43018.95 47991.75 2019-08-22 21:27:24.000 234 21270.99 347.35 43018.96 47991.75 2019-08-22 21:27:25.000 234 21271.00 347.31 43018.98 47991.73 2019-08-22 21:27:26.000 234 21271.05 347.26 43019.01 47991.79 2019-08-22 21:27:27.000 234 21271.07 347.25 43019.04 47991.85 2019-08-22 21:27:28.000 234 21271.08 347.33 43019.09 47991.87 2019-08-22 21:27:29.000 234 21271.07 347.42 43019.03 47991.89 2019-08-22 21:27:30.000 234 21271.05 347.50 43018.97 47991.85 2019-08-22 21:27:31.000 234 21271.04 347.53 43018.96 47991.80 2019-08-22 21:27:32.000 234 21270.98 347.52 43018.88 47991.72 2019-08-22 21:27:33.000 234 21270.95 347.52 43018.89 47991.69 2019-08-22 21:27:34.000 234 21270.94 347.50 43018.88 47991.67 2019-08-22 21:27:35.000 234 21270.92 347.48 43018.86 47991.63 2019-08-22 21:27:36.000 234 21270.91 347.56 43018.85 47991.65 2019-08-22 21:27:37.000 234 21270.91 347.67 43018.82 47991.63 2019-08-22 21:27:38.000 234 21270.95 347.73 43018.77 47991.59 2019-08-22 21:27:39.000 234 21270.96 347.77 43018.69 47991.56 2019-08-22 21:27:40.000 234 21270.95 347.75 43018.67 47991.51 2019-08-22 21:27:41.000 234 21270.97 347.69 43018.67 47991.47 2019-08-22 21:27:42.000 234 21271.09 347.60 43018.71 47991.50 2019-08-22 21:27:43.000 234 21271.11 347.53 43018.75 47991.54 2019-08-22 21:27:44.000 234 21271.14 347.45 43018.82 47991.62 2019-08-22 21:27:45.000 234 21271.18 347.43 43018.89 47991.69 2019-08-22 21:27:46.000 234 21271.19 347.39 43018.92 47991.74 2019-08-22 21:27:47.000 234 21271.16 347.39 43018.93 47991.78 2019-08-22 21:27:48.000 234 21271.16 347.40 43018.98 47991.80 2019-08-22 21:27:49.000 234 21271.16 347.38 43018.98 47991.81 2019-08-22 21:27:50.000 234 21271.15 347.37 43019.01 47991.84 2019-08-22 21:27:51.000 234 21271.16 347.32 43019.03 47991.86 2019-08-22 21:27:52.000 234 21271.17 347.28 43019.09 47991.90 2019-08-22 21:27:53.000 234 21271.22 347.28 43019.15 47991.94 2019-08-22 21:27:54.000 234 21271.22 347.27 43019.12 47991.98 2019-08-22 21:27:55.000 234 21271.24 347.27 43019.13 47992.01 2019-08-22 21:27:56.000 234 21271.25 347.26 43019.16 47992.01 2019-08-22 21:27:57.000 234 21271.22 347.27 43019.16 47992.03 2019-08-22 21:27:58.000 234 21271.22 347.28 43019.17 47992.04 2019-08-22 21:27:59.000 234 21271.25 347.29 43019.17 47992.02 2019-08-22 21:28:00.000 234 21271.26 347.29 43019.16 47992.04 2019-08-22 21:28:01.000 234 21271.25 347.28 43019.13 47992.02 2019-08-22 21:28:02.000 234 21271.20 347.27 43019.14 47992.01 2019-08-22 21:28:03.000 234 21271.18 347.25 43019.14 47992.00 2019-08-22 21:28:04.000 234 21271.18 347.22 43019.13 47992.00 2019-08-22 21:28:05.000 234 21271.15 347.22 43019.17 47991.99 2019-08-22 21:28:06.000 234 21271.13 347.27 43019.16 47992.01 2019-08-22 21:28:07.000 234 21271.10 347.26 43019.17 47992.00 2019-08-22 21:28:08.000 234 21271.11 347.26 43019.14 47991.98 2019-08-22 21:28:09.000 234 21271.14 347.27 43019.12 47991.94 2019-08-22 21:28:10.000 234 21271.13 347.25 43019.08 47991.94 2019-08-22 21:28:11.000 234 21271.09 347.20 43019.10 47991.93 2019-08-22 21:28:12.000 234 21271.08 347.15 43019.13 47991.93 2019-08-22 21:28:13.000 234 21271.09 347.14 43019.10 47991.89 2019-08-22 21:28:14.000 234 21271.07 347.07 43019.12 47991.91 2019-08-22 21:28:15.000 234 21271.08 347.02 43019.16 47991.91 2019-08-22 21:28:16.000 234 21271.15 346.98 43019.17 47991.96 2019-08-22 21:28:17.000 234 21271.18 346.95 43019.21 47992.01 2019-08-22 21:28:18.000 234 21271.22 346.94 43019.24 47992.07 2019-08-22 21:28:19.000 234 21271.24 346.93 43019.26 47992.10 2019-08-22 21:28:20.000 234 21271.25 346.91 43019.27 47992.11 2019-08-22 21:28:21.000 234 21271.25 346.90 43019.28 47992.17 2019-08-22 21:28:22.000 234 21271.25 346.87 43019.31 47992.13 2019-08-22 21:28:23.000 234 21271.27 346.81 43019.32 47992.18 2019-08-22 21:28:24.000 234 21271.28 346.79 43019.33 47992.21 2019-08-22 21:28:25.000 234 21271.31 346.77 43019.36 47992.22 2019-08-22 21:28:26.000 234 21271.27 346.74 43019.36 47992.25 2019-08-22 21:28:27.000 234 21271.28 346.72 43019.40 47992.25 2019-08-22 21:28:28.000 234 21271.29 346.72 43019.40 47992.26 2019-08-22 21:28:29.000 234 21271.31 346.73 43019.38 47992.28 2019-08-22 21:28:30.000 234 21271.32 346.73 43019.41 47992.29 2019-08-22 21:28:31.000 234 21271.35 346.73 43019.41 47992.30 2019-08-22 21:28:32.000 234 21271.35 346.74 43019.39 47992.30 2019-08-22 21:28:33.000 234 21271.35 346.72 43019.44 47992.33 2019-08-22 21:28:34.000 234 21271.37 346.71 43019.45 47992.34 2019-08-22 21:28:35.000 234 21271.39 346.70 43019.42 47992.35 2019-08-22 21:28:36.000 234 21271.38 346.70 43019.42 47992.36 2019-08-22 21:28:37.000 234 21271.37 346.71 43019.44 47992.36 2019-08-22 21:28:38.000 234 21271.34 346.71 43019.47 47992.38 2019-08-22 21:28:39.000 234 21271.32 346.73 43019.48 47992.35 2019-08-22 21:28:40.000 234 21271.32 346.70 43019.50 47992.39 2019-08-22 21:28:41.000 234 21271.32 346.65 43019.50 47992.37 2019-08-22 21:28:42.000 234 21271.31 346.63 43019.54 47992.41 2019-08-22 21:28:43.000 234 21271.32 346.65 43019.55 47992.42 2019-08-22 21:28:44.000 234 21271.30 346.64 43019.56 47992.43 2019-08-22 21:28:45.000 234 21271.30 346.61 43019.57 47992.44 2019-08-22 21:28:46.000 234 21271.29 346.60 43019.60 47992.46 2019-08-22 21:28:47.000 234 21271.28 346.59 43019.60 47992.48 2019-08-22 21:28:48.000 234 21271.29 346.57 43019.60 47992.44 2019-08-22 21:28:49.000 234 21271.30 346.57 43019.63 47992.51 2019-08-22 21:28:50.000 234 21271.34 346.54 43019.66 47992.53 2019-08-22 21:28:51.000 234 21271.38 346.49 43019.69 47992.53 2019-08-22 21:28:52.000 234 21271.43 346.47 43019.72 47992.60 2019-08-22 21:28:53.000 234 21271.43 346.43 43019.77 47992.63 2019-08-22 21:28:54.000 234 21271.50 346.40 43019.81 47992.68 2019-08-22 21:28:55.000 234 21271.53 346.40 43019.83 47992.70 2019-08-22 21:28:56.000 234 21271.59 346.36 43019.87 47992.78 2019-08-22 21:28:57.000 234 21271.68 346.40 43019.90 47992.84 2019-08-22 21:28:58.000 234 21271.74 346.48 43019.88 47992.89 2019-08-22 21:28:59.000 234 21271.81 346.48 43019.86 47992.93 2019-08-22 21:29:00.000 234 21271.85 346.48 43019.88 47992.94 2019-08-22 21:29:01.000 234 21271.87 346.50 43019.88 47992.96 2019-08-22 21:29:02.000 234 21271.90 346.48 43019.90 47992.99 2019-08-22 21:29:03.000 234 21271.89 346.44 43019.94 47993.00 2019-08-22 21:29:04.000 234 21271.91 346.40 43019.96 47993.03 2019-08-22 21:29:05.000 234 21271.88 346.38 43020.00 47993.06 2019-08-22 21:29:06.000 234 21271.83 346.38 43020.02 47993.02 2019-08-22 21:29:07.000 234 21271.84 346.37 43020.02 47993.06 2019-08-22 21:29:08.000 234 21271.83 346.35 43020.04 47993.07 2019-08-22 21:29:09.000 234 21271.79 346.37 43020.03 47993.07 2019-08-22 21:29:10.000 234 21271.74 346.34 43020.04 47993.08 2019-08-22 21:29:11.000 234 21271.74 346.33 43020.03 47993.08 2019-08-22 21:29:12.000 234 21271.74 346.30 43020.06 47993.09 2019-08-22 21:29:13.000 234 21271.76 346.27 43020.08 47993.10 2019-08-22 21:29:14.000 234 21271.75 346.28 43020.10 47993.10 2019-08-22 21:29:15.000 234 21271.74 346.26 43020.14 47993.12 2019-08-22 21:29:16.000 234 21271.74 346.25 43020.11 47993.11 2019-08-22 21:29:17.000 234 21271.76 346.25 43020.12 47993.13 2019-08-22 21:29:18.000 234 21271.79 346.30 43020.12 47993.16 2019-08-22 21:29:19.000 234 21271.79 346.40 43020.10 47993.16 2019-08-22 21:29:20.000 234 21271.76 346.53 43020.03 47993.10 2019-08-22 21:29:21.000 234 21271.77 346.64 43019.93 47993.05 2019-08-22 21:29:22.000 234 21271.78 346.71 43019.88 47992.98 2019-08-22 21:29:23.000 234 21271.82 346.78 43019.79 47992.90 2019-08-22 21:29:24.000 234 21271.83 346.83 43019.71 47992.84 2019-08-22 21:29:25.000 234 21271.79 346.84 43019.63 47992.79 2019-08-22 21:29:26.000 234 21271.84 346.84 43019.58 47992.70 2019-08-22 21:29:27.000 234 21271.88 346.81 43019.56 47992.70 2019-08-22 21:29:28.000 234 21271.89 346.77 43019.53 47992.66 2019-08-22 21:29:29.000 234 21271.88 346.73 43019.52 47992.63 2019-08-22 21:29:30.000 234 21271.87 346.68 43019.56 47992.65 2019-08-22 21:29:31.000 234 21271.92 346.62 43019.60 47992.67 2019-08-22 21:29:32.000 234 21271.92 346.58 43019.63 47992.71 2019-08-22 21:29:33.000 234 21271.91 346.54 43019.65 47992.75 2019-08-22 21:29:34.000 234 21271.92 346.51 43019.70 47992.75 2019-08-22 21:29:35.000 234 21271.90 346.48 43019.71 47992.79 2019-08-22 21:29:36.000 234 21271.90 346.47 43019.75 47992.80 2019-08-22 21:29:37.000 234 21271.93 346.44 43019.76 47992.85 2019-08-22 21:29:38.000 234 21271.91 346.48 43019.78 47992.83 2019-08-22 21:29:39.000 234 21271.89 346.47 43019.78 47992.87 2019-08-22 21:29:40.000 234 21271.90 346.49 43019.79 47992.88 2019-08-22 21:29:41.000 234 21271.89 346.50 43019.80 47992.90 2019-08-22 21:29:42.000 234 21271.91 346.50 43019.82 47992.91 2019-08-22 21:29:43.000 234 21271.93 346.52 43019.84 47992.92 2019-08-22 21:29:44.000 234 21271.96 346.57 43019.82 47992.90 2019-08-22 21:29:45.000 234 21271.91 346.68 43019.82 47992.94 2019-08-22 21:29:46.000 234 21271.91 346.72 43019.77 47992.90 2019-08-22 21:29:47.000 234 21271.93 346.76 43019.71 47992.86 2019-08-22 21:29:48.000 234 21271.94 346.78 43019.68 47992.83 2019-08-22 21:29:49.000 234 21271.93 346.82 43019.67 47992.76 2019-08-22 21:29:50.000 234 21271.91 346.82 43019.66 47992.78 2019-08-22 21:29:51.000 234 21271.93 346.82 43019.62 47992.76 2019-08-22 21:29:52.000 234 21271.92 346.81 43019.64 47992.74 2019-08-22 21:29:53.000 234 21271.94 346.81 43019.60 47992.73 2019-08-22 21:29:54.000 234 21271.96 346.80 43019.58 47992.71 2019-08-22 21:29:55.000 234 21271.95 346.78 43019.58 47992.74 2019-08-22 21:29:56.000 234 21271.95 346.79 43019.56 47992.70 2019-08-22 21:29:57.000 234 21271.95 346.82 43019.57 47992.72 2019-08-22 21:29:58.000 234 21271.97 346.85 43019.55 47992.71 2019-08-22 21:29:59.000 234 21271.98 346.94 43019.53 47992.72 2019-08-22 21:30:00.000 234 21271.96 347.00 43019.49 47992.68 2019-08-22 21:30:01.000 234 21271.97 347.04 43019.47 47992.67 2019-08-22 21:30:02.000 234 21272.02 347.03 43019.44 47992.60 2019-08-22 21:30:03.000 234 21272.03 347.03 43019.45 47992.59 2019-08-22 21:30:04.000 234 21272.02 347.04 43019.41 47992.60 2019-08-22 21:30:05.000 234 21271.98 347.04 43019.43 47992.59 2019-08-22 21:30:06.000 234 21271.96 347.02 43019.43 47992.58 2019-08-22 21:30:07.000 234 21271.92 347.05 43019.44 47992.58 2019-08-22 21:30:08.000 234 21271.90 347.11 43019.41 47992.60 2019-08-22 21:30:09.000 234 21271.89 347.15 43019.37 47992.56 2019-08-22 21:30:10.000 234 21271.84 347.22 43019.36 47992.50 2019-08-22 21:30:11.000 234 21271.80 347.27 43019.30 47992.46 2019-08-22 21:30:12.000 234 21271.78 347.24 43019.26 47992.39 2019-08-22 21:30:13.000 234 21271.74 347.23 43019.25 47992.39 2019-08-22 21:30:14.000 234 21271.77 347.21 43019.22 47992.35 2019-08-22 21:30:15.000 234 21271.79 347.15 43019.26 47992.35 2019-08-22 21:30:16.000 234 21271.82 347.11 43019.31 47992.40 2019-08-22 21:30:17.000 234 21271.82 347.07 43019.35 47992.44 2019-08-22 21:30:18.000 234 21271.83 347.05 43019.36 47992.46 2019-08-22 21:30:19.000 234 21271.82 347.04 43019.38 47992.50 2019-08-22 21:30:20.000 234 21271.84 347.04 43019.42 47992.52 2019-08-22 21:30:21.000 234 21271.87 347.02 43019.45 47992.53 2019-08-22 21:30:22.000 234 21271.91 347.02 43019.48 47992.59 2019-08-22 21:30:23.000 234 21271.95 347.00 43019.46 47992.60 2019-08-22 21:30:24.000 234 21271.98 347.03 43019.48 47992.61 2019-08-22 21:30:25.000 234 21272.01 347.03 43019.48 47992.66 2019-08-22 21:30:26.000 234 21272.09 347.04 43019.50 47992.68 2019-08-22 21:30:27.000 234 21272.20 347.06 43019.50 47992.71 2019-08-22 21:30:28.000 234 21272.26 347.08 43019.49 47992.74 2019-08-22 21:30:29.000 234 21272.31 347.06 43019.49 47992.77 2019-08-22 21:30:30.000 234 21272.36 347.05 43019.50 47992.81 2019-08-22 21:30:31.000 234 21272.36 347.05 43019.49 47992.85 2019-08-22 21:30:32.000 234 21272.41 347.07 43019.50 47992.83 2019-08-22 21:30:33.000 234 21272.45 347.06 43019.53 47992.88 2019-08-22 21:30:34.000 234 21272.50 347.05 43019.52 47992.88 2019-08-22 21:30:35.000 234 21272.52 347.06 43019.52 47992.93 2019-08-22 21:30:36.000 234 21272.58 347.04 43019.57 47992.97 2019-08-22 21:30:37.000 234 21272.62 347.03 43019.57 47992.98 2019-08-22 21:30:38.000 234 21272.65 347.02 43019.56 47993.02 2019-08-22 21:30:39.000 234 21272.64 346.99 43019.59 47993.03 2019-08-22 21:30:40.000 234 21272.64 346.95 43019.63 47993.03 2019-08-22 21:30:41.000 234 21272.62 346.89 43019.66 47993.05 2019-08-22 21:30:42.000 234 21272.62 346.86 43019.69 47993.07 2019-08-22 21:30:43.000 234 21272.60 346.83 43019.68 47993.09 2019-08-22 21:30:44.000 234 21272.58 346.78 43019.70 47993.13 2019-08-22 21:30:45.000 234 21272.54 346.75 43019.72 47993.12 2019-08-22 21:30:46.000 234 21272.56 346.71 43019.75 47993.11 2019-08-22 21:30:47.000 234 21272.54 346.68 43019.76 47993.14 2019-08-22 21:30:48.000 234 21272.50 346.67 43019.78 47993.14 2019-08-22 21:30:49.000 234 21272.46 346.67 43019.81 47993.17 2019-08-22 21:30:50.000 234 21272.45 346.64 43019.82 47993.17 2019-08-22 21:30:51.000 234 21272.47 346.62 43019.85 47993.16 2019-08-22 21:30:52.000 234 21272.54 346.55 43019.86 47993.19 2019-08-22 21:30:53.000 234 21272.64 346.47 43019.87 47993.24 2019-08-22 21:30:54.000 234 21272.67 346.40 43019.95 47993.35 2019-08-22 21:30:55.000 234 21272.73 346.38 43020.02 47993.36 2019-08-22 21:30:56.000 234 21272.81 346.35 43020.07 47993.46 2019-08-22 21:30:57.000 234 21272.84 346.37 43020.11 47993.54 2019-08-22 21:30:58.000 234 21272.91 346.46 43020.10 47993.58 2019-08-22 21:30:59.000 234 21272.96 346.48 43020.06 47993.59 2019-08-22 21:31:00.000 234 21272.96 346.50 43020.06 47993.61 2019-08-22 21:31:01.000 234 21272.98 346.49 43020.04 47993.61 2019-08-22 21:31:02.000 234 21272.99 346.50 43020.03 47993.61 2019-08-22 21:31:03.000 234 21273.01 346.52 43020.01 47993.61 2019-08-22 21:31:04.000 234 21273.05 346.49 43020.01 47993.64 2019-08-22 21:31:05.000 234 21273.07 346.51 43020.03 47993.60 2019-08-22 21:31:06.000 234 21273.10 346.52 43020.02 47993.62 2019-08-22 21:31:07.000 234 21273.10 346.51 43020.00 47993.62 2019-08-22 21:31:08.000 234 21273.08 346.51 43020.02 47993.62 2019-08-22 21:31:09.000 234 21273.04 346.49 43020.01 47993.63 2019-08-22 21:31:10.000 234 21272.96 346.48 43020.01 47993.61 2019-08-22 21:31:11.000 234 21272.93 346.53 43020.00 47993.56 2019-08-22 21:31:12.000 234 21272.89 346.61 43019.98 47993.53 2019-08-22 21:31:13.000 234 21272.87 346.64 43019.93 47993.51 2019-08-22 21:31:14.000 234 21272.83 346.59 43019.92 47993.44 2019-08-22 21:31:15.000 234 21272.78 346.59 43019.90 47993.41 2019-08-22 21:31:16.000 234 21272.77 346.60 43019.88 47993.38 2019-08-22 21:31:17.000 234 21272.79 346.61 43019.86 47993.36 2019-08-22 21:31:18.000 234 21272.82 346.60 43019.87 47993.38 2019-08-22 21:31:19.000 234 21272.81 346.60 43019.89 47993.37 2019-08-22 21:31:20.000 234 21272.81 346.60 43019.87 47993.35 2019-08-22 21:31:21.000 234 21272.82 346.59 43019.84 47993.34 2019-08-22 21:31:22.000 234 21272.87 346.58 43019.85 47993.35 2019-08-22 21:31:23.000 234 21272.89 346.59 43019.83 47993.35 2019-08-22 21:31:24.000 234 21272.90 346.57 43019.84 47993.37 2019-08-22 21:31:25.000 234 21272.90 346.56 43019.83 47993.37 2019-08-22 21:31:26.000 234 21272.91 346.54 43019.81 47993.36 2019-08-22 21:31:27.000 234 21272.92 346.51 43019.82 47993.37 2019-08-22 21:31:28.000 234 21272.95 346.49 43019.84 47993.37 2019-08-22 21:31:29.000 234 21272.92 346.48 43019.80 47993.37 2019-08-22 21:31:30.000 234 21272.94 346.47 43019.82 47993.37 2019-08-22 21:31:31.000 234 21272.99 346.52 43019.82 47993.39 2019-08-22 21:31:32.000 234 21273.02 346.51 43019.84 47993.41 2019-08-22 21:31:33.000 234 21273.04 346.47 43019.84 47993.43 2019-08-22 21:31:34.000 234 21273.05 346.44 43019.84 47993.44 2019-08-22 21:31:35.000 234 21273.11 346.40 43019.88 47993.47 2019-08-22 21:31:36.000 234 21273.21 346.39 43019.88 47993.50 2019-08-22 21:31:37.000 234 21273.29 346.40 43019.89 47993.55 2019-08-22 21:31:38.000 234 21273.35 346.43 43019.86 47993.59 2019-08-22 21:31:39.000 234 21273.37 346.42 43019.88 47993.61 2019-08-22 21:31:40.000 234 21273.36 346.44 43019.85 47993.62 2019-08-22 21:31:41.000 234 21273.37 346.43 43019.84 47993.63 2019-08-22 21:31:42.000 234 21273.41 346.44 43019.86 47993.61 2019-08-22 21:31:43.000 234 21273.47 346.45 43019.85 47993.64 2019-08-22 21:31:44.000 234 21273.47 346.48 43019.85 47993.65 2019-08-22 21:31:45.000 234 21273.52 346.49 43019.86 47993.65 2019-08-22 21:31:46.000 234 21273.54 346.47 43019.83 47993.66 2019-08-22 21:31:47.000 234 21273.52 346.46 43019.84 47993.67 2019-08-22 21:31:48.000 234 21273.54 346.44 43019.84 47993.66 2019-08-22 21:31:49.000 234 21273.56 346.39 43019.81 47993.69 2019-08-22 21:31:50.000 234 21273.54 346.38 43019.83 47993.67 2019-08-22 21:31:51.000 234 21273.50 346.34 43019.82 47993.69 2019-08-22 21:31:52.000 234 21273.46 346.31 43019.84 47993.63 2019-08-22 21:31:53.000 234 21273.41 346.28 43019.85 47993.64 2019-08-22 21:31:54.000 234 21273.38 346.26 43019.90 47993.64 2019-08-22 21:31:55.000 234 21273.33 346.23 43019.90 47993.65 2019-08-22 21:31:56.000 234 21273.29 346.18 43019.93 47993.67 2019-08-22 21:31:57.000 234 21273.30 346.14 43019.95 47993.64 2019-08-22 21:31:58.000 234 21273.29 346.12 43019.98 47993.65 2019-08-22 21:31:59.000 234 21273.31 346.09 43019.98 47993.67 2019-08-22 21:32:00.000 234 21273.31 346.07 43019.99 47993.68 2019-08-22 21:32:01.000 234 21273.32 346.07 43020.01 47993.71 2019-08-22 21:32:02.000 234 21273.30 346.05 43020.03 47993.72 2019-08-22 21:32:03.000 234 21273.31 346.09 43020.00 47993.71 2019-08-22 21:32:04.000 234 21273.32 346.13 43019.96 47993.72 2019-08-22 21:32:05.000 234 21273.32 346.15 43019.95 47993.70 2019-08-22 21:32:06.000 234 21273.34 346.20 43019.90 47993.66 2019-08-22 21:32:07.000 234 21273.42 346.23 43019.90 47993.64 2019-08-22 21:32:08.000 234 21273.48 346.26 43019.84 47993.65 2019-08-22 21:32:09.000 234 21273.54 346.23 43019.85 47993.63 2019-08-22 21:32:10.000 234 21273.57 346.20 43019.81 47993.66 2019-08-22 21:32:11.000 234 21273.61 346.19 43019.82 47993.68 2019-08-22 21:32:12.000 234 21273.67 346.18 43019.83 47993.73 2019-08-22 21:32:13.000 234 21273.73 346.19 43019.83 47993.72 2019-08-22 21:32:14.000 234 21273.77 346.19 43019.85 47993.76 2019-08-22 21:32:15.000 234 21273.81 346.19 43019.83 47993.78 2019-08-22 21:32:16.000 234 21273.84 346.18 43019.86 47993.76 2019-08-22 21:32:17.000 234 21273.84 346.21 43019.84 47993.80 2019-08-22 21:32:18.000 234 21273.89 346.21 43019.84 47993.79 2019-08-22 21:32:19.000 234 21273.93 346.18 43019.82 47993.82 2019-08-22 21:32:20.000 234 21273.97 346.15 43019.81 47993.81 2019-08-22 21:32:21.000 234 21274.00 346.13 43019.82 47993.83 2019-08-22 21:32:22.000 234 21274.01 346.12 43019.83 47993.86 2019-08-22 21:32:23.000 234 21273.99 346.13 43019.82 47993.86 2019-08-22 21:32:24.000 234 21273.95 346.10 43019.86 47993.85 2019-08-22 21:32:25.000 234 21273.91 346.06 43019.86 47993.84 2019-08-22 21:32:26.000 234 21273.88 346.07 43019.90 47993.83 2019-08-22 21:32:27.000 234 21273.85 346.09 43019.88 47993.83 2019-08-22 21:32:28.000 234 21273.83 346.09 43019.87 47993.81 2019-08-22 21:32:29.000 234 21273.83 346.08 43019.88 47993.83 2019-08-22 21:32:30.000 234 21273.84 346.07 43019.86 47993.82 2019-08-22 21:32:31.000 234 21273.80 346.07 43019.82 47993.80 2019-08-22 21:32:32.000 234 21273.78 346.06 43019.86 47993.81 2019-08-22 21:32:33.000 234 21273.74 346.05 43019.83 47993.75 2019-08-22 21:32:34.000 234 21273.76 346.06 43019.82 47993.73 2019-08-22 21:32:35.000 234 21273.80 346.03 43019.83 47993.75 2019-08-22 21:32:36.000 234 21273.82 346.00 43019.88 47993.76 2019-08-22 21:32:37.000 234 21273.81 346.02 43019.84 47993.77 2019-08-22 21:32:38.000 234 21273.81 346.02 43019.81 47993.80 2019-08-22 21:32:39.000 234 21273.82 346.02 43019.81 47993.77 2019-08-22 21:32:40.000 234 21273.87 346.00 43019.82 47993.79 2019-08-22 21:32:41.000 234 21273.91 346.04 43019.81 47993.80 2019-08-22 21:32:42.000 234 21273.94 346.05 43019.77 47993.79 2019-08-22 21:32:43.000 234 21273.98 346.07 43019.77 47993.80 2019-08-22 21:32:44.000 234 21273.97 346.12 43019.74 47993.77 2019-08-22 21:32:45.000 234 21273.98 346.13 43019.72 47993.78 2019-08-22 21:32:46.000 234 21274.03 346.14 43019.68 47993.73 2019-08-22 21:32:47.000 234 21274.09 346.18 43019.64 47993.73 2019-08-22 21:32:48.000 234 21274.13 346.15 43019.63 47993.71 2019-08-22 21:32:49.000 234 21274.16 346.13 43019.58 47993.72 2019-08-22 21:32:50.000 234 21274.17 346.15 43019.61 47993.72 2019-08-22 21:32:51.000 234 21274.20 346.16 43019.59 47993.72 2019-08-22 21:32:52.000 234 21274.20 346.17 43019.54 47993.67 2019-08-22 21:32:53.000 234 21274.22 346.19 43019.57 47993.68 2019-08-22 21:32:54.000 234 21274.22 346.17 43019.53 47993.66 2019-08-22 21:32:55.000 234 21274.21 346.15 43019.54 47993.67 2019-08-22 21:32:56.000 234 21274.20 346.15 43019.55 47993.68 2019-08-22 21:32:57.000 234 21274.18 346.15 43019.53 47993.66 2019-08-22 21:32:58.000 234 21274.21 346.17 43019.49 47993.65 2019-08-22 21:32:59.000 234 21274.19 346.15 43019.53 47993.65 2019-08-22 21:33:00.000 234 21274.15 346.15 43019.52 47993.65 2019-08-22 21:33:01.000 234 21274.18 346.13 43019.50 47993.63 2019-08-22 21:33:02.000 234 21274.15 346.13 43019.50 47993.62 2019-08-22 21:33:03.000 234 21274.15 346.14 43019.46 47993.62 2019-08-22 21:33:04.000 234 21274.11 346.12 43019.47 47993.59 2019-08-22 21:33:05.000 234 21274.06 346.12 43019.46 47993.59 2019-08-22 21:33:06.000 234 21274.03 346.12 43019.46 47993.52 2019-08-22 21:33:07.000 234 21273.99 346.14 43019.43 47993.53 2019-08-22 21:33:08.000 234 21273.97 346.15 43019.41 47993.50 2019-08-22 21:33:09.000 234 21273.96 346.16 43019.41 47993.45 2019-08-22 21:33:10.000 234 21273.97 346.15 43019.39 47993.45 2019-08-22 21:33:11.000 234 21273.91 346.14 43019.38 47993.42 2019-08-22 21:33:12.000 234 21273.93 346.11 43019.36 47993.43 2019-08-22 21:33:13.000 234 21273.96 346.12 43019.37 47993.43 2019-08-22 21:33:14.000 234 21273.96 346.13 43019.36 47993.43 2019-08-22 21:33:15.000 234 21273.99 346.12 43019.38 47993.44 2019-08-22 21:33:16.000 234 21274.05 346.13 43019.35 47993.45 2019-08-22 21:33:17.000 234 21274.12 346.15 43019.37 47993.44 2019-08-22 21:33:18.000 234 21274.15 346.18 43019.34 47993.47 2019-08-22 21:33:19.000 234 21274.16 346.18 43019.34 47993.45 2019-08-22 21:33:20.000 234 21274.21 346.16 43019.32 47993.46 2019-08-22 21:33:21.000 234 21274.25 346.19 43019.28 47993.48 2019-08-22 21:33:22.000 234 21274.34 346.24 43019.30 47993.48 2019-08-22 21:33:23.000 234 21274.39 346.24 43019.28 47993.54 2019-08-22 21:33:24.000 234 21274.39 346.21 43019.28 47993.51 2019-08-22 21:33:25.000 234 21274.38 346.19 43019.27 47993.51 2019-08-22 21:33:26.000 234 21274.39 346.18 43019.27 47993.52 2019-08-22 21:33:27.000 234 21274.42 346.17 43019.27 47993.52 2019-08-22 21:33:28.000 234 21274.42 346.17 43019.28 47993.56 2019-08-22 21:33:29.000 234 21274.36 346.14 43019.27 47993.55 2019-08-22 21:33:30.000 234 21274.33 346.13 43019.27 47993.53 2019-08-22 21:33:31.000 234 21274.33 346.16 43019.29 47993.53 2019-08-22 21:33:32.000 234 21274.32 346.17 43019.25 47993.51 2019-08-22 21:33:33.000 234 21274.29 346.15 43019.28 47993.49 2019-08-22 21:33:34.000 234 21274.30 346.16 43019.30 47993.48 2019-08-22 21:33:35.000 234 21274.29 346.15 43019.28 47993.50 2019-08-22 21:33:36.000 234 21274.30 346.16 43019.29 47993.49 2019-08-22 21:33:37.000 234 21274.33 346.12 43019.29 47993.51 2019-08-22 21:33:38.000 234 21274.35 346.08 43019.28 47993.53 2019-08-22 21:33:39.000 234 21274.32 346.10 43019.29 47993.52 2019-08-22 21:33:40.000 234 21274.29 346.09 43019.32 47993.52 2019-08-22 21:33:41.000 234 21274.26 346.10 43019.34 47993.51 2019-08-22 21:33:42.000 234 21274.30 346.10 43019.30 47993.53 2019-08-22 21:33:43.000 234 21274.31 346.11 43019.32 47993.54 2019-08-22 21:33:44.000 234 21274.33 346.11 43019.32 47993.53 2019-08-22 21:33:45.000 234 21274.31 346.09 43019.32 47993.51 2019-08-22 21:33:46.000 234 21274.40 346.12 43019.28 47993.55 2019-08-22 21:33:47.000 234 21274.42 346.12 43019.31 47993.59 2019-08-22 21:33:48.000 234 21274.51 346.11 43019.29 47993.62 2019-08-22 21:33:49.000 234 21274.57 346.10 43019.28 47993.59 2019-08-22 21:33:50.000 234 21274.59 346.12 43019.31 47993.61 2019-08-22 21:33:51.000 234 21274.60 346.12 43019.30 47993.61 2019-08-22 21:33:52.000 234 21274.66 346.13 43019.30 47993.66 2019-08-22 21:33:53.000 234 21274.68 346.14 43019.32 47993.65 2019-08-22 21:33:54.000 234 21274.70 346.16 43019.28 47993.68 2019-08-22 21:33:55.000 234 21274.73 346.15 43019.27 47993.68 2019-08-22 21:33:56.000 234 21274.71 346.11 43019.30 47993.70 2019-08-22 21:33:57.000 234 21274.73 346.07 43019.31 47993.71 2019-08-22 21:33:58.000 234 21274.73 346.06 43019.30 47993.70 2019-08-22 21:33:59.000 234 21274.74 346.06 43019.33 47993.72 2019-08-22 21:34:00.000 234 21274.77 346.06 43019.34 47993.72 2019-08-22 21:34:01.000 234 21274.75 346.05 43019.32 47993.72 2019-08-22 21:34:02.000 234 21274.76 346.04 43019.31 47993.73 2019-08-22 21:34:03.000 234 21274.76 346.00 43019.32 47993.76 2019-08-22 21:34:04.000 234 21274.79 346.00 43019.32 47993.77 2019-08-22 21:34:05.000 234 21274.83 345.99 43019.33 47993.75 2019-08-22 21:34:06.000 234 21274.86 345.99 43019.35 47993.82 2019-08-22 21:34:07.000 234 21274.87 345.97 43019.37 47993.79 2019-08-22 21:34:08.000 234 21274.87 345.95 43019.34 47993.78 2019-08-22 21:34:09.000 234 21274.89 345.95 43019.34 47993.80 2019-08-22 21:34:10.000 234 21274.92 345.93 43019.32 47993.82 2019-08-22 21:34:11.000 234 21274.97 345.94 43019.31 47993.85 2019-08-22 21:34:12.000 234 21274.98 345.93 43019.35 47993.84 2019-08-22 21:34:13.000 234 21275.01 345.92 43019.34 47993.85 2019-08-22 21:34:14.000 234 21275.06 345.89 43019.36 47993.87 2019-08-22 21:34:15.000 234 21275.13 345.88 43019.37 47993.92 2019-08-22 21:34:16.000 234 21275.19 345.85 43019.37 47993.95 2019-08-22 21:34:17.000 234 21275.26 345.86 43019.37 47993.99 2019-08-22 21:34:18.000 234 21275.34 345.86 43019.38 47993.99 2019-08-22 21:34:19.000 234 21275.40 345.85 43019.38 47994.05 2019-08-22 21:34:20.000 234 21275.45 345.83 43019.39 47994.05 2019-08-22 21:34:21.000 234 21275.49 345.83 43019.36 47994.06 2019-08-22 21:34:22.000 234 21275.54 345.79 43019.36 47994.10 2019-08-22 21:34:23.000 234 21275.61 345.77 43019.35 47994.13 2019-08-22 21:34:24.000 234 21275.69 345.77 43019.32 47994.14 2019-08-22 21:34:25.000 234 21275.76 345.76 43019.33 47994.18 2019-08-22 21:34:26.000 234 21275.81 345.75 43019.33 47994.20 2019-08-22 21:34:27.000 234 21275.87 345.73 43019.33 47994.22 2019-08-22 21:34:28.000 234 21275.94 345.70 43019.33 47994.27 2019-08-22 21:34:29.000 234 21276.01 345.71 43019.31 47994.33 2019-08-22 21:34:30.000 234 21276.08 345.68 43019.31 47994.31 2019-08-22 21:34:31.000 234 21276.14 345.63 43019.34 47994.35 2019-08-22 21:34:32.000 234 21276.17 345.60 43019.33 47994.37 2019-08-22 21:34:33.000 234 21276.24 345.56 43019.33 47994.38 2019-08-22 21:34:34.000 234 21276.35 345.52 43019.33 47994.43 2019-08-22 21:34:35.000 234 21276.41 345.48 43019.34 47994.47 2019-08-22 21:34:36.000 234 21276.48 345.44 43019.35 47994.49 2019-08-22 21:34:37.000 234 21276.55 345.38 43019.36 47994.54 2019-08-22 21:34:38.000 234 21276.66 345.32 43019.40 47994.56 2019-08-22 21:34:39.000 234 21276.73 345.27 43019.46 47994.64 2019-08-22 21:34:40.000 234 21276.80 345.23 43019.47 47994.64 2019-08-22 21:34:41.000 234 21276.84 345.20 43019.49 47994.71 2019-08-22 21:34:42.000 234 21276.90 345.15 43019.51 47994.73 2019-08-22 21:34:43.000 234 21276.95 345.10 43019.53 47994.77 2019-08-22 21:34:44.000 234 21276.97 345.07 43019.53 47994.84 2019-08-22 21:34:45.000 234 21277.00 345.04 43019.55 47994.86 2019-08-22 21:34:46.000 234 21277.06 345.03 43019.56 47994.88 2019-08-22 21:34:47.000 234 21277.07 344.99 43019.56 47994.90 2019-08-22 21:34:48.000 234 21277.12 344.93 43019.59 47994.93 2019-08-22 21:34:49.000 234 21277.13 344.87 43019.59 47994.97 2019-08-22 21:34:50.000 234 21277.14 344.80 43019.61 47994.96 2019-08-22 21:34:51.000 234 21277.17 344.73 43019.62 47995.02 2019-08-22 21:34:52.000 234 21277.19 344.67 43019.63 47995.06 2019-08-22 21:34:53.000 234 21277.27 344.57 43019.67 47995.08 2019-08-22 21:34:54.000 234 21277.30 344.47 43019.71 47995.13 2019-08-22 21:34:55.000 234 21277.33 344.36 43019.77 47995.16 2019-08-22 21:34:56.000 234 21277.38 344.28 43019.81 47995.21 2019-08-22 21:34:57.000 234 21277.39 344.20 43019.80 47995.25 2019-08-22 21:34:58.000 234 21277.40 344.13 43019.85 47995.27 2019-08-22 21:34:59.000 234 21277.38 344.07 43019.87 47995.31 2019-08-22 21:35:00.000 234 21277.35 344.02 43019.91 47995.31 2019-08-22 21:35:01.000 234 21277.27 343.96 43019.87 47995.30 2019-08-22 21:35:02.000 234 21277.25 343.90 43019.92 47995.29 2019-08-22 21:35:03.000 234 21277.25 343.84 43019.91 47995.29 2019-08-22 21:35:04.000 234 21277.20 343.82 43019.91 47995.30 2019-08-22 21:35:05.000 234 21277.21 343.77 43019.93 47995.30 2019-08-22 21:35:06.000 234 21277.23 343.73 43019.94 47995.29 2019-08-22 21:35:07.000 234 21277.23 343.70 43019.91 47995.26 2019-08-22 21:35:08.000 234 21277.20 343.65 43019.92 47995.27 2019-08-22 21:35:09.000 234 21277.18 343.62 43019.93 47995.23 2019-08-22 21:35:10.000 234 21277.11 343.61 43019.88 47995.25 2019-08-22 21:35:11.000 234 21277.03 343.58 43019.89 47995.19 2019-08-22 21:35:12.000 234 21276.93 343.57 43019.89 47995.14 2019-08-22 21:35:13.000 234 21276.88 343.59 43019.89 47995.11 2019-08-22 21:35:14.000 234 21276.82 343.57 43019.87 47995.06 2019-08-22 21:35:15.000 234 21276.71 343.55 43019.85 47995.01 2019-08-22 21:35:16.000 234 21276.64 343.51 43019.87 47994.99 2019-08-22 21:35:17.000 234 21276.58 343.48 43019.86 47994.96 2019-08-22 21:35:18.000 234 21276.47 343.46 43019.83 47994.92 2019-08-22 21:35:19.000 234 21276.37 343.49 43019.83 47994.90 2019-08-22 21:35:20.000 234 21276.27 343.51 43019.84 47994.87 2019-08-22 21:35:21.000 234 21276.19 343.51 43019.85 47994.82 2019-08-22 21:35:22.000 234 21276.07 343.55 43019.80 47994.75 2019-08-22 21:35:23.000 234 21275.98 343.54 43019.81 47994.74 2019-08-22 21:35:24.000 234 21275.91 343.55 43019.82 47994.69 2019-08-22 21:35:25.000 234 21275.82 343.53 43019.82 47994.65 2019-08-22 21:35:26.000 234 21275.80 343.51 43019.82 47994.62 2019-08-22 21:35:27.000 234 21275.75 343.53 43019.79 47994.62 2019-08-22 21:35:28.000 234 21275.76 343.54 43019.81 47994.58 2019-08-22 21:35:29.000 234 21275.74 343.53 43019.81 47994.57 2019-08-22 21:35:30.000 234 21275.73 343.54 43019.79 47994.55 2019-08-22 21:35:31.000 234 21275.70 343.61 43019.79 47994.54 2019-08-22 21:35:32.000 234 21275.64 343.67 43019.75 47994.53 2019-08-22 21:35:33.000 234 21275.61 343.69 43019.77 47994.51 2019-08-22 21:35:34.000 234 21275.56 343.71 43019.76 47994.47 2019-08-22 21:35:35.000 234 21275.51 343.77 43019.73 47994.46 2019-08-22 21:35:36.000 234 21275.52 343.80 43019.78 47994.44 2019-08-22 21:35:37.000 234 21275.52 343.84 43019.74 47994.44 2019-08-22 21:35:38.000 234 21275.53 343.89 43019.71 47994.42 2019-08-22 21:35:39.000 234 21275.52 343.92 43019.74 47994.40 2019-08-22 21:35:40.000 234 21275.51 343.96 43019.70 47994.36 2019-08-22 21:35:41.000 234 21275.52 344.02 43019.67 47994.37 2019-08-22 21:35:42.000 234 21275.51 344.04 43019.64 47994.36 2019-08-22 21:35:43.000 234 21275.51 344.08 43019.63 47994.32 2019-08-22 21:35:44.000 234 21275.51 344.12 43019.61 47994.30 2019-08-22 21:35:45.000 234 21275.49 344.18 43019.56 47994.31 2019-08-22 21:35:46.000 234 21275.49 344.25 43019.56 47994.26 2019-08-22 21:35:47.000 234 21275.48 344.30 43019.56 47994.28 2019-08-22 21:35:48.000 234 21275.46 344.36 43019.55 47994.26 2019-08-22 21:35:49.000 234 21275.46 344.41 43019.54 47994.25 2019-08-22 21:35:50.000 234 21275.46 344.44 43019.55 47994.25 2019-08-22 21:35:51.000 234 21275.42 344.49 43019.56 47994.25 2019-08-22 21:35:52.000 234 21275.37 344.55 43019.53 47994.20 2019-08-22 21:35:53.000 234 21275.40 344.61 43019.51 47994.22 2019-08-22 21:35:54.000 234 21275.41 344.65 43019.55 47994.21 2019-08-22 21:35:55.000 234 21275.44 344.69 43019.54 47994.22 2019-08-22 21:35:56.000 234 21275.44 344.70 43019.54 47994.20 2019-08-22 21:35:57.000 234 21275.46 344.71 43019.53 47994.17 2019-08-22 21:35:58.000 234 21275.48 344.72 43019.50 47994.19 2019-08-22 21:35:59.000 234 21275.48 344.74 43019.52 47994.20 2019-08-22 21:36:00.000 234 21275.50 344.75 43019.50 47994.23 2019-08-22 21:36:01.000 234 21275.50 344.77 43019.52 47994.19 2019-08-22 21:36:02.000 234 21275.52 344.81 43019.50 47994.20 2019-08-22 21:36:03.000 234 21275.56 344.80 43019.46 47994.22 2019-08-22 21:36:04.000 234 21275.57 344.79 43019.48 47994.22 2019-08-22 21:36:05.000 234 21275.56 344.81 43019.49 47994.20 2019-08-22 21:36:06.000 234 21275.57 344.81 43019.51 47994.25 2019-08-22 21:36:07.000 234 21275.60 344.82 43019.48 47994.23 2019-08-22 21:36:08.000 234 21275.64 344.81 43019.47 47994.23 2019-08-22 21:36:09.000 234 21275.67 344.86 43019.47 47994.27 2019-08-22 21:36:10.000 234 21275.71 344.90 43019.48 47994.27 2019-08-22 21:36:11.000 234 21275.71 344.91 43019.50 47994.27 2019-08-22 21:36:12.000 234 21275.78 344.90 43019.49 47994.27 2019-08-22 21:36:13.000 234 21275.85 344.91 43019.47 47994.32 2019-08-22 21:36:14.000 234 21275.90 344.96 43019.49 47994.35 2019-08-22 21:36:15.000 234 21275.92 344.99 43019.50 47994.34 2019-08-22 21:36:16.000 234 21275.98 345.02 43019.46 47994.35 2019-08-22 21:36:17.000 234 21276.04 345.07 43019.44 47994.40 2019-08-22 21:36:18.000 234 21276.12 345.11 43019.48 47994.42 2019-08-22 21:36:19.000 234 21276.18 345.12 43019.47 47994.43 2019-08-22 21:36:20.000 234 21276.24 345.11 43019.44 47994.43 2019-08-22 21:36:21.000 234 21276.27 345.12 43019.44 47994.46 2019-08-22 21:36:22.000 234 21276.31 345.12 43019.40 47994.50 2019-08-22 21:36:23.000 234 21276.40 345.16 43019.41 47994.53 2019-08-22 21:36:24.000 234 21276.47 345.17 43019.41 47994.52 2019-08-22 21:36:25.000 234 21276.55 345.17 43019.41 47994.60 2019-08-22 21:36:26.000 234 21276.62 345.17 43019.45 47994.61 2019-08-22 21:36:27.000 234 21276.69 345.20 43019.43 47994.64 2019-08-22 21:36:28.000 234 21276.78 345.20 43019.42 47994.69 2019-08-22 21:36:29.000 234 21276.86 345.19 43019.41 47994.71 2019-08-22 21:36:30.000 234 21276.90 345.22 43019.39 47994.76 2019-08-22 21:36:31.000 234 21276.96 345.21 43019.39 47994.78 2019-08-22 21:36:32.000 234 21277.05 345.22 43019.41 47994.82 2019-08-22 21:36:33.000 234 21277.13 345.21 43019.43 47994.84 2019-08-22 21:36:34.000 234 21277.21 345.18 43019.43 47994.88 2019-08-22 21:36:35.000 234 21277.33 345.13 43019.43 47994.93 2019-08-22 21:36:36.000 234 21277.44 345.10 43019.45 47994.98 2019-08-22 21:36:37.000 234 21277.51 345.05 43019.47 47995.03 2019-08-22 21:36:38.000 234 21277.63 345.02 43019.44 47995.09 2019-08-22 21:36:39.000 234 21277.74 344.99 43019.44 47995.15 2019-08-22 21:36:40.000 234 21277.81 344.92 43019.48 47995.19 2019-08-22 21:36:41.000 234 21277.91 344.87 43019.53 47995.25 2019-08-22 21:36:42.000 234 21277.97 344.84 43019.51 47995.31 2019-08-22 21:36:43.000 234 21278.05 344.81 43019.53 47995.34 2019-08-22 21:36:44.000 234 21278.10 344.78 43019.55 47995.38 2019-08-22 21:36:45.000 234 21278.15 344.73 43019.56 47995.40 2019-08-22 21:36:46.000 234 21278.20 344.70 43019.56 47995.42 2019-08-22 21:36:47.000 234 21278.24 344.68 43019.56 47995.48 2019-08-22 21:36:48.000 234 21278.25 344.65 43019.58 47995.50 2019-08-22 21:36:49.000 234 21278.27 344.64 43019.57 47995.50 2019-08-22 21:36:50.000 234 21278.28 344.60 43019.57 47995.50 2019-08-22 21:36:51.000 234 21278.30 344.54 43019.56 47995.54 2019-08-22 21:36:52.000 234 21278.30 344.48 43019.58 47995.53 2019-08-22 21:36:53.000 234 21278.30 344.44 43019.55 47995.53 2019-08-22 21:36:54.000 234 21278.29 344.39 43019.58 47995.55 2019-08-22 21:36:55.000 234 21278.30 344.37 43019.63 47995.52 2019-08-22 21:36:56.000 234 21278.23 344.35 43019.62 47995.54 2019-08-22 21:36:57.000 234 21278.21 344.34 43019.61 47995.53 2019-08-22 21:36:58.000 234 21278.22 344.32 43019.59 47995.51 2019-08-22 21:36:59.000 234 21278.20 344.30 43019.59 47995.50 2019-08-22 21:37:00.000 234 21278.21 344.27 43019.58 47995.48 2019-08-22 21:37:01.000 234 21278.23 344.26 43019.58 47995.52 2019-08-22 21:37:02.000 234 21278.26 344.18 43019.59 47995.51 2019-08-22 21:37:03.000 234 21278.28 344.14 43019.61 47995.52 2019-08-22 21:37:04.000 234 21278.33 344.12 43019.62 47995.53 2019-08-22 21:37:05.000 234 21278.36 344.11 43019.57 47995.55 2019-08-22 21:37:06.000 234 21278.37 344.06 43019.57 47995.57 2019-08-22 21:37:07.000 234 21278.36 344.05 43019.58 47995.56 2019-08-22 21:37:08.000 234 21278.34 344.07 43019.58 47995.56 2019-08-22 21:37:09.000 234 21278.34 344.06 43019.60 47995.55 2019-08-22 21:37:10.000 234 21278.31 344.03 43019.61 47995.54 2019-08-22 21:37:11.000 234 21278.26 344.01 43019.61 47995.51 2019-08-22 21:37:12.000 234 21278.22 344.00 43019.60 47995.51 2019-08-22 21:37:13.000 234 21278.16 343.97 43019.60 47995.48 2019-08-22 21:37:14.000 234 21278.11 343.98 43019.60 47995.47 2019-08-22 21:37:15.000 234 21278.08 343.95 43019.64 47995.47 2019-08-22 21:37:16.000 234 21278.02 343.93 43019.64 47995.45 2019-08-22 21:37:17.000 234 21277.98 343.89 43019.65 47995.43 2019-08-22 21:37:18.000 234 21277.97 343.86 43019.66 47995.44 2019-08-22 21:37:19.000 234 21277.95 343.83 43019.68 47995.41 2019-08-22 21:37:20.000 234 21277.95 343.81 43019.67 47995.42 2019-08-22 21:37:21.000 234 21277.92 343.77 43019.68 47995.42 2019-08-22 21:37:22.000 234 21277.90 343.70 43019.68 47995.44 2019-08-22 21:37:23.000 234 21277.86 343.64 43019.69 47995.42 2019-08-22 21:37:24.000 234 21277.82 343.60 43019.70 47995.41 2019-08-22 21:37:25.000 234 21277.78 343.58 43019.70 47995.42 2019-08-22 21:37:26.000 234 21277.77 343.55 43019.69 47995.39 2019-08-22 21:37:27.000 234 21277.70 343.55 43019.69 47995.39 2019-08-22 21:37:28.000 234 21277.62 343.53 43019.68 47995.36 2019-08-22 21:37:29.000 234 21277.58 343.50 43019.71 47995.33 2019-08-22 21:37:30.000 234 21277.52 343.48 43019.70 47995.33 2019-08-22 21:37:31.000 234 21277.47 343.48 43019.67 47995.26 2019-08-22 21:37:32.000 234 21277.39 343.43 43019.67 47995.25 2019-08-22 21:37:33.000 234 21277.36 343.38 43019.68 47995.24 2019-08-22 21:37:34.000 234 21277.27 343.35 43019.72 47995.18 2019-08-22 21:37:35.000 234 21277.22 343.31 43019.73 47995.14 2019-08-22 21:37:36.000 234 21277.19 343.27 43019.73 47995.12 2019-08-22 21:37:37.000 234 21277.18 343.24 43019.74 47995.16 2019-08-22 21:37:38.000 234 21277.15 343.23 43019.76 47995.15 2019-08-22 21:37:39.000 234 21277.16 343.16 43019.78 47995.15 2019-08-22 21:37:40.000 234 21277.15 343.10 43019.80 47995.18 2019-08-22 21:37:41.000 234 21277.11 343.12 43019.81 47995.19 2019-08-22 21:37:42.000 234 21277.13 343.13 43019.81 47995.22 2019-08-22 21:37:43.000 234 21277.12 343.14 43019.79 47995.16 2019-08-22 21:37:44.000 234 21277.07 343.16 43019.79 47995.17 2019-08-22 21:37:45.000 234 21277.03 343.11 43019.75 47995.16 2019-08-22 21:37:46.000 234 21277.01 343.05 43019.76 47995.13 2019-08-22 21:37:47.000 234 21277.02 343.03 43019.78 47995.11 2019-08-22 21:37:48.000 234 21277.02 342.99 43019.79 47995.14 2019-08-22 21:37:49.000 234 21277.01 342.98 43019.80 47995.13 2019-08-22 21:37:50.000 234 21277.04 342.96 43019.82 47995.12 2019-08-22 21:37:51.000 234 21277.08 342.91 43019.84 47995.15 2019-08-22 21:37:52.000 234 21277.06 342.88 43019.84 47995.21 2019-08-22 21:37:53.000 234 21277.05 342.82 43019.86 47995.20 2019-08-22 21:37:54.000 234 21277.02 342.76 43019.89 47995.20 2019-08-22 21:37:55.000 234 21277.00 342.70 43019.93 47995.25 2019-08-22 21:37:56.000 234 21277.01 342.64 43019.99 47995.26 2019-08-22 21:37:57.000 234 21276.96 342.59 43020.03 47995.32 2019-08-22 21:37:58.000 234 21276.99 342.58 43020.06 47995.34 2019-08-22 21:37:59.000 234 21277.02 342.57 43020.12 47995.37 2019-08-22 21:38:00.000 234 21277.00 342.59 43020.14 47995.41 2019-08-22 21:38:01.000 234 21276.99 342.59 43020.14 47995.46 2019-08-22 21:38:02.000 234 21277.00 342.67 43020.16 47995.44 2019-08-22 21:38:03.000 234 21276.99 342.74 43020.11 47995.46 2019-08-22 21:38:04.000 234 21276.98 342.84 43020.04 47995.42 2019-08-22 21:38:05.000 234 21276.96 342.94 43019.98 47995.34 2019-08-22 21:38:06.000 234 21276.93 342.99 43019.92 47995.27 2019-08-22 21:38:07.000 234 21276.93 343.03 43019.89 47995.24 2019-08-22 21:38:08.000 234 21276.92 343.07 43019.87 47995.22 2019-08-22 21:38:09.000 234 21276.97 343.13 43019.82 47995.17 2019-08-22 21:38:10.000 234 21276.98 343.14 43019.79 47995.13 2019-08-22 21:38:11.000 234 21277.02 343.15 43019.74 47995.11 2019-08-22 21:38:12.000 234 21277.04 343.21 43019.73 47995.09 2019-08-22 21:38:13.000 234 21277.07 343.24 43019.71 47995.08 2019-08-22 21:38:14.000 234 21277.08 343.26 43019.70 47995.06 2019-08-22 21:38:15.000 234 21277.09 343.28 43019.69 47995.07 2019-08-22 21:38:16.000 234 21277.12 343.31 43019.67 47995.07 2019-08-22 21:38:17.000 234 21277.18 343.33 43019.71 47995.06 2019-08-22 21:38:18.000 234 21277.20 343.36 43019.66 47995.07 2019-08-22 21:38:19.000 234 21277.20 343.38 43019.63 47995.08 2019-08-22 21:38:20.000 234 21277.24 343.39 43019.64 47995.07 2019-08-22 21:38:21.000 234 21277.25 343.41 43019.62 47995.08 2019-08-22 21:38:22.000 234 21277.27 343.42 43019.59 47995.07 2019-08-22 21:38:23.000 234 21277.30 343.44 43019.61 47995.08 2019-08-22 21:38:24.000 234 21277.29 343.46 43019.60 47995.06 2019-08-22 21:38:25.000 234 21277.34 343.45 43019.61 47995.10 2019-08-22 21:38:26.000 234 21277.37 343.41 43019.61 47995.09 2019-08-22 21:38:27.000 234 21277.44 343.43 43019.64 47995.10 2019-08-22 21:38:28.000 234 21277.59 343.43 43019.63 47995.14 2019-08-22 21:38:29.000 234 21277.75 343.44 43019.61 47995.19 2019-08-22 21:38:30.000 234 21277.85 343.47 43019.59 47995.25 2019-08-22 21:38:31.000 234 21277.92 343.46 43019.61 47995.28 2019-08-22 21:38:32.000 234 21277.98 343.46 43019.62 47995.34 2019-08-22 21:38:33.000 234 21278.02 343.45 43019.63 47995.39 2019-08-22 21:38:34.000 234 21278.09 343.37 43019.66 47995.43 2019-08-22 21:38:35.000 234 21278.16 343.35 43019.73 47995.45 2019-08-22 21:38:36.000 234 21278.19 343.35 43019.76 47995.57 2019-08-22 21:38:37.000 234 21278.22 343.36 43019.77 47995.62 2019-08-22 21:38:38.000 234 21278.24 343.38 43019.80 47995.65 2019-08-22 21:38:39.000 234 21278.27 343.42 43019.81 47995.68 2019-08-22 21:38:40.000 234 21278.28 343.43 43019.80 47995.68 2019-08-22 21:38:41.000 234 21278.30 343.42 43019.80 47995.71 2019-08-22 21:38:42.000 234 21278.33 343.44 43019.80 47995.70 2019-08-22 21:38:43.000 234 21278.40 343.45 43019.78 47995.72 2019-08-22 21:38:44.000 234 21278.45 343.45 43019.80 47995.74 2019-08-22 21:38:45.000 234 21278.46 343.48 43019.80 47995.74 2019-08-22 21:38:46.000 234 21278.47 343.49 43019.82 47995.74 2019-08-22 21:38:47.000 234 21278.49 343.51 43019.80 47995.78 2019-08-22 21:38:48.000 234 21278.48 343.53 43019.76 47995.76 2019-08-22 21:38:49.000 234 21278.45 343.56 43019.75 47995.72 2019-08-22 21:38:50.000 234 21278.43 343.57 43019.73 47995.75 2019-08-22 21:38:51.000 234 21278.40 343.59 43019.72 47995.72 2019-08-22 21:38:52.000 234 21278.41 343.59 43019.72 47995.68 2019-08-22 21:38:53.000 234 21278.42 343.59 43019.69 47995.68 2019-08-22 21:38:54.000 234 21278.42 343.57 43019.69 47995.68 2019-08-22 21:38:55.000 234 21278.42 343.56 43019.71 47995.66 2019-08-22 21:38:56.000 234 21278.47 343.53 43019.69 47995.68 2019-08-22 21:38:57.000 234 21278.46 343.51 43019.68 47995.67 2019-08-22 21:38:58.000 234 21278.47 343.50 43019.70 47995.64 2019-08-22 21:38:59.000 234 21278.47 343.51 43019.66 47995.69 2019-08-22 21:39:00.000 234 21278.43 343.50 43019.68 47995.67 2019-08-22 21:39:01.000 234 21278.43 343.46 43019.66 47995.64 2019-08-22 21:39:02.000 234 21278.40 343.48 43019.65 47995.67 2019-08-22 21:39:03.000 234 21278.42 343.48 43019.65 47995.66 2019-08-22 21:39:04.000 234 21278.40 343.47 43019.66 47995.63 2019-08-22 21:39:05.000 234 21278.39 343.43 43019.66 47995.63 2019-08-22 21:39:06.000 234 21278.39 343.40 43019.64 47995.64 2019-08-22 21:39:07.000 234 21278.38 343.36 43019.63 47995.63 2019-08-22 21:39:08.000 234 21278.40 343.34 43019.67 47995.66 2019-08-22 21:39:09.000 234 21278.40 343.31 43019.70 47995.64 2019-08-22 21:39:10.000 234 21278.34 343.32 43019.68 47995.67 2019-08-22 21:39:11.000 234 21278.31 343.28 43019.70 47995.65 2019-08-22 21:39:12.000 234 21278.27 343.25 43019.67 47995.65 2019-08-22 21:39:13.000 234 21278.21 343.24 43019.69 47995.61 2019-08-22 21:39:14.000 234 21278.20 343.21 43019.71 47995.59 2019-08-22 21:39:15.000 234 21278.18 343.18 43019.71 47995.57 2019-08-22 21:39:16.000 234 21278.16 343.17 43019.69 47995.56 2019-08-22 21:39:17.000 234 21278.13 343.17 43019.66 47995.57 2019-08-22 21:39:18.000 234 21278.04 343.34 43019.62 47995.52 2019-08-22 21:39:19.000 234 21277.89 343.52 43019.49 47995.39 2019-08-22 21:39:20.000 234 21277.80 343.67 43019.36 47995.27 2019-08-22 21:39:21.000 234 21277.74 343.74 43019.22 47995.10 2019-08-22 21:39:22.000 234 21277.70 343.74 43019.09 47994.92 2019-08-22 21:39:23.000 234 21277.66 343.77 43018.99 47994.82 2019-08-22 21:39:24.000 234 21277.66 343.75 43018.92 47994.73 2019-08-22 21:39:25.000 234 21277.67 343.72 43018.85 47994.65 2019-08-22 21:39:26.000 234 21277.67 343.68 43018.86 47994.61 2019-08-22 21:39:27.000 234 21277.67 343.64 43018.84 47994.62 2019-08-22 21:39:28.000 234 21277.64 343.66 43018.83 47994.57 2019-08-22 21:39:29.000 234 21277.62 343.65 43018.79 47994.58 2019-08-22 21:39:30.000 234 21277.61 343.67 43018.75 47994.53 2019-08-22 21:39:31.000 234 21277.62 343.66 43018.76 47994.52 2019-08-22 21:39:32.000 234 21277.61 343.67 43018.72 47994.49 2019-08-22 21:39:33.000 234 21277.58 343.65 43018.72 47994.46 2019-08-22 21:39:34.000 234 21277.53 343.61 43018.73 47994.46 2019-08-22 21:39:35.000 234 21277.47 343.58 43018.71 47994.40 2019-08-22 21:39:36.000 234 21277.47 343.57 43018.74 47994.40 2019-08-22 21:39:37.000 234 21277.47 343.58 43018.73 47994.39 2019-08-22 21:39:38.000 234 21277.45 343.55 43018.72 47994.39 2019-08-22 21:39:39.000 234 21277.42 343.55 43018.69 47994.39 2019-08-22 21:39:40.000 234 21277.43 343.53 43018.71 47994.37 2019-08-22 21:39:41.000 234 21277.40 343.55 43018.69 47994.36 2019-08-22 21:39:42.000 234 21277.40 343.57 43018.68 47994.34 2019-08-22 21:39:43.000 234 21277.41 343.55 43018.66 47994.33 2019-08-22 21:39:44.000 234 21277.43 343.50 43018.68 47994.35 2019-08-22 21:39:45.000 234 21277.41 343.49 43018.67 47994.31 2019-08-22 21:39:46.000 234 21277.40 343.46 43018.68 47994.32 2019-08-22 21:39:47.000 234 21277.41 343.44 43018.68 47994.32 2019-08-22 21:39:48.000 234 21277.42 343.44 43018.66 47994.32 2019-08-22 21:39:49.000 234 21277.43 343.42 43018.68 47994.31 2019-08-22 21:39:50.000 234 21277.43 343.40 43018.67 47994.33 2019-08-22 21:39:51.000 234 21277.40 343.40 43018.69 47994.33 2019-08-22 21:39:52.000 234 21277.40 343.41 43018.70 47994.34 2019-08-22 21:39:53.000 234 21277.39 343.41 43018.68 47994.33 2019-08-22 21:39:54.000 234 21277.39 343.39 43018.70 47994.30 2019-08-22 21:39:55.000 234 21277.39 343.38 43018.69 47994.34 2019-08-22 21:39:56.000 234 21277.41 343.39 43018.69 47994.30 2019-08-22 21:39:57.000 234 21277.41 343.39 43018.69 47994.31 2019-08-22 21:39:58.000 234 21277.44 343.40 43018.68 47994.30 2019-08-22 21:39:59.000 234 21277.43 343.43 43018.65 47994.29 2019-08-22 21:40:00.000 234 21277.43 343.43 43018.66 47994.28 2019-08-22 21:40:01.000 234 21277.42 343.42 43018.65 47994.28 2019-08-22 21:40:02.000 234 21277.41 343.46 43018.65 47994.28 2019-08-22 21:40:03.000 234 21277.40 343.48 43018.60 47994.25 2019-08-22 21:40:04.000 234 21277.41 343.49 43018.58 47994.25 2019-08-22 21:40:05.000 234 21277.39 343.51 43018.60 47994.25 2019-08-22 21:40:06.000 234 21277.40 343.51 43018.59 47994.24 2019-08-22 21:40:07.000 234 21277.42 343.52 43018.58 47994.24 2019-08-22 21:40:08.000 234 21277.44 343.56 43018.58 47994.24 2019-08-22 21:40:09.000 234 21277.44 343.58 43018.57 47994.22 2019-08-22 21:40:10.000 234 21277.44 343.58 43018.55 47994.24 2019-08-22 21:40:11.000 234 21277.45 343.62 43018.55 47994.22 2019-08-22 21:40:12.000 234 21277.47 343.61 43018.54 47994.25 2019-08-22 21:40:13.000 234 21277.47 343.63 43018.56 47994.25 2019-08-22 21:40:14.000 234 21277.48 343.67 43018.59 47994.26 2019-08-22 21:40:15.000 234 21277.50 343.68 43018.57 47994.27 2019-08-22 21:40:16.000 234 21277.54 343.68 43018.53 47994.26 2019-08-22 21:40:17.000 234 21277.57 343.70 43018.53 47994.30 2019-08-22 21:40:18.000 234 21277.58 343.74 43018.51 47994.30 2019-08-22 21:40:19.000 234 21277.59 343.77 43018.52 47994.30 2019-08-22 21:40:20.000 234 21277.60 343.79 43018.48 47994.27 2019-08-22 21:40:21.000 234 21277.63 343.81 43018.48 47994.29 2019-08-22 21:40:22.000 234 21277.66 343.80 43018.47 47994.27 2019-08-22 21:40:23.000 234 21277.71 343.80 43018.46 47994.27 2019-08-22 21:40:24.000 234 21277.73 343.82 43018.46 47994.31 2019-08-22 21:40:25.000 234 21277.76 343.79 43018.49 47994.31 2019-08-22 21:40:26.000 234 21277.79 343.79 43018.56 47994.38 2019-08-22 21:40:27.000 234 21277.78 343.83 43018.57 47994.40 2019-08-22 21:40:28.000 234 21277.78 343.86 43018.57 47994.41 2019-08-22 21:40:29.000 234 21277.83 343.88 43018.59 47994.45 2019-08-22 21:40:30.000 234 21277.83 343.90 43018.60 47994.43 2019-08-22 21:40:31.000 234 21277.85 343.88 43018.62 47994.46 2019-08-22 21:40:32.000 234 21277.89 343.87 43018.60 47994.49 2019-08-22 21:40:33.000 234 21277.89 343.85 43018.61 47994.52 2019-08-22 21:40:34.000 234 21277.96 343.83 43018.64 47994.52 2019-08-22 21:40:35.000 234 21277.98 343.82 43018.64 47994.57 2019-08-22 21:40:36.000 234 21277.99 343.81 43018.68 47994.57 2019-08-22 21:40:37.000 234 21278.01 343.80 43018.69 47994.62 2019-08-22 21:40:38.000 234 21278.06 343.82 43018.73 47994.63 2019-08-22 21:40:39.000 234 21278.10 343.83 43018.72 47994.67 2019-08-22 21:40:40.000 234 21278.11 343.85 43018.72 47994.67 2019-08-22 21:40:41.000 234 21278.12 343.84 43018.74 47994.67 2019-08-22 21:40:42.000 234 21278.17 343.82 43018.80 47994.73 2019-08-22 21:40:43.000 234 21278.16 343.77 43018.80 47994.73 2019-08-22 21:40:44.000 234 21278.19 343.73 43018.81 47994.77 2019-08-22 21:40:45.000 234 21278.21 343.67 43018.83 47994.80 2019-08-22 21:40:46.000 234 21278.17 343.64 43018.89 47994.80 2019-08-22 21:40:47.000 234 21278.23 343.59 43018.88 47994.84 2019-08-22 21:40:48.000 234 21278.24 343.56 43018.90 47994.88 2019-08-22 21:40:49.000 234 21278.26 343.56 43018.90 47994.89 2019-08-22 21:40:50.000 234 21278.24 343.55 43018.92 47994.90 2019-08-22 21:40:51.000 234 21278.25 343.52 43018.91 47994.94 2019-08-22 21:40:52.000 234 21278.29 343.51 43018.96 47994.96 2019-08-22 21:40:53.000 234 21278.27 343.47 43018.93 47994.94 2019-08-22 21:40:54.000 234 21278.24 343.45 43018.93 47994.94 2019-08-22 21:40:55.000 234 21278.27 343.47 43018.93 47994.95 2019-08-22 21:40:56.000 234 21278.24 343.43 43018.92 47994.96 2019-08-22 21:40:57.000 234 21278.25 343.42 43018.96 47994.95 2019-08-22 21:40:58.000 234 21278.24 343.37 43018.99 47994.97 2019-08-22 21:40:59.000 234 21278.25 343.33 43018.98 47994.99 2019-08-22 21:41:00.000 234 21278.27 343.30 43019.03 47995.01 2019-08-22 21:41:01.000 234 21278.28 343.27 43019.03 47995.00 2019-08-22 21:41:02.000 234 21278.27 343.26 43019.03 47995.02 2019-08-22 21:41:03.000 234 21278.25 343.27 43019.07 47994.98 2019-08-22 21:41:04.000 234 21278.24 343.26 43019.06 47995.04 2019-08-22 21:41:05.000 234 21278.23 343.28 43019.04 47995.02 2019-08-22 21:41:06.000 234 21278.26 343.26 43019.06 47995.04 2019-08-22 21:41:07.000 234 21278.27 343.19 43019.06 47995.04 2019-08-22 21:41:08.000 234 21278.29 343.16 43019.05 47995.00 2019-08-22 21:41:09.000 234 21278.27 343.13 43019.07 47995.04 2019-08-22 21:41:10.000 234 21278.27 343.12 43019.09 47995.02 2019-08-22 21:41:11.000 234 21278.28 343.11 43019.08 47995.05 2019-08-22 21:41:12.000 234 21278.27 343.07 43019.08 47995.05 2019-08-22 21:41:13.000 234 21278.24 343.10 43019.09 47995.05 2019-08-22 21:41:14.000 234 21278.22 343.12 43019.09 47995.06 2019-08-22 21:41:15.000 234 21278.21 343.12 43019.09 47995.05 2019-08-22 21:41:16.000 234 21278.21 343.14 43019.06 47995.05 2019-08-22 21:41:17.000 234 21278.23 343.14 43019.03 47995.06 2019-08-22 21:41:18.000 234 21278.22 343.15 43019.02 47995.01 2019-08-22 21:41:19.000 234 21278.21 343.14 43019.02 47994.99 2019-08-22 21:41:20.000 234 21278.21 343.11 43019.02 47994.98 2019-08-22 21:41:21.000 234 21278.17 343.13 43018.99 47995.00 2019-08-22 21:41:22.000 234 21278.22 343.13 43018.98 47994.94 2019-08-22 21:41:23.000 234 21278.36 343.09 43018.98 47994.95 2019-08-22 21:41:24.000 234 21278.43 343.04 43018.98 47995.00 2019-08-22 21:41:25.000 234 21278.48 343.04 43018.97 47995.04 2019-08-22 21:41:26.000 234 21278.52 343.02 43018.98 47995.07 2019-08-22 21:41:27.000 234 21278.55 343.00 43018.96 47995.08 2019-08-22 21:41:28.000 234 21278.52 342.99 43018.96 47995.11 2019-08-22 21:41:29.000 234 21278.53 342.97 43018.98 47995.08 2019-08-22 21:41:30.000 234 21278.54 342.97 43018.99 47995.06 2019-08-22 21:41:31.000 234 21278.54 342.95 43018.96 47995.10 2019-08-22 21:41:32.000 234 21278.52 342.94 43018.97 47995.10 2019-08-22 21:41:33.000 234 21278.48 342.91 43018.97 47995.07 2019-08-22 21:41:34.000 234 21278.42 342.92 43018.96 47995.08 2019-08-22 21:41:35.000 234 21278.36 342.94 43018.93 47995.02 2019-08-22 21:41:36.000 234 21278.32 342.95 43018.95 47994.95 2019-08-22 21:41:37.000 234 21278.34 342.94 43018.91 47994.95 2019-08-22 21:41:38.000 234 21278.31 342.91 43018.90 47994.92 2019-08-22 21:41:39.000 234 21278.27 342.91 43018.89 47994.90 2019-08-22 21:41:40.000 234 21278.27 342.89 43018.88 47994.92 2019-08-22 21:41:41.000 234 21278.26 342.88 43018.89 47994.86 2019-08-22 21:41:42.000 234 21278.24 342.84 43018.90 47994.89 2019-08-22 21:41:43.000 234 21278.22 342.87 43018.88 47994.86 2019-08-22 21:41:44.000 234 21278.27 342.84 43018.88 47994.86 2019-08-22 21:41:45.000 234 21278.26 342.84 43018.86 47994.86 2019-08-22 21:41:46.000 234 21278.25 342.82 43018.89 47994.86 2019-08-22 21:41:47.000 234 21278.25 342.79 43018.88 47994.85 2019-08-22 21:41:48.000 234 21278.24 342.80 43018.88 47994.85 2019-08-22 21:41:49.000 234 21278.23 342.81 43018.89 47994.83 2019-08-22 21:41:50.000 234 21278.24 342.78 43018.89 47994.84 2019-08-22 21:41:51.000 234 21278.27 342.80 43018.88 47994.82 2019-08-22 21:41:52.000 234 21278.25 342.78 43018.83 47994.82 2019-08-22 21:41:53.000 234 21278.24 342.75 43018.82 47994.85 2019-08-22 21:41:54.000 234 21278.23 342.70 43018.85 47994.85 2019-08-22 21:41:55.000 234 21278.27 342.65 43018.90 47994.86 2019-08-22 21:41:56.000 234 21278.30 342.61 43018.91 47994.90 2019-08-22 21:41:57.000 234 21278.32 342.59 43018.94 47994.93 2019-08-22 21:41:58.000 234 21278.34 342.59 43018.95 47994.97 2019-08-22 21:41:59.000 234 21278.34 342.58 43018.96 47994.97 2019-08-22 21:42:00.000 234 21278.32 342.58 43018.98 47995.00 2019-08-22 21:42:01.000 234 21278.36 342.57 43019.00 47995.01 2019-08-22 21:42:02.000 234 21278.36 342.57 43019.02 47995.03 2019-08-22 21:42:03.000 234 21278.39 342.53 43019.06 47995.04 2019-08-22 21:42:04.000 234 21278.41 342.52 43019.04 47995.08 2019-08-22 21:42:05.000 234 21278.47 342.49 43019.05 47995.10 2019-08-22 21:42:06.000 234 21278.52 342.46 43019.08 47995.11 2019-08-22 21:42:07.000 234 21278.56 342.50 43019.09 47995.16 2019-08-22 21:42:08.000 234 21278.59 342.49 43019.07 47995.21 2019-08-22 21:42:09.000 234 21278.64 342.50 43019.11 47995.21 2019-08-22 21:42:10.000 234 21278.63 342.48 43019.10 47995.21 2019-08-22 21:42:11.000 234 21278.72 342.45 43019.11 47995.23 2019-08-22 21:42:12.000 234 21278.71 342.45 43019.08 47995.24 2019-08-22 21:42:13.000 234 21278.73 342.43 43019.09 47995.25 2019-08-22 21:42:14.000 234 21278.76 342.41 43019.12 47995.27 2019-08-22 21:42:15.000 234 21278.79 342.45 43019.09 47995.29 2019-08-22 21:42:16.000 234 21278.84 342.44 43019.11 47995.31 2019-08-22 21:42:17.000 234 21278.85 342.43 43019.12 47995.32 2019-08-22 21:42:18.000 234 21278.87 342.45 43019.12 47995.32 2019-08-22 21:42:19.000 234 21278.84 342.48 43019.13 47995.32 2019-08-22 21:42:20.000 234 21278.86 342.50 43019.12 47995.31 2019-08-22 21:42:21.000 234 21278.86 342.52 43019.10 47995.31 2019-08-22 21:42:22.000 234 21278.89 342.53 43019.08 47995.28 2019-08-22 21:42:23.000 234 21278.90 342.48 43019.05 47995.27 2019-08-22 21:42:24.000 234 21278.90 342.48 43019.04 47995.29 2019-08-22 21:42:25.000 234 21278.92 342.51 43019.03 47995.28 2019-08-22 21:42:26.000 234 21278.95 342.49 43019.02 47995.28 2019-08-22 21:42:27.000 234 21278.99 342.46 43019.01 47995.32 2019-08-22 21:42:28.000 234 21279.00 342.44 43019.04 47995.32 2019-08-22 21:42:29.000 234 21279.01 342.43 43019.04 47995.34 2019-08-22 21:42:30.000 234 21279.05 342.42 43019.06 47995.34 2019-08-22 21:42:31.000 234 21279.06 342.43 43019.04 47995.37 2019-08-22 21:42:32.000 234 21279.05 342.48 43019.03 47995.34 2019-08-22 21:42:33.000 234 21279.06 342.49 43019.02 47995.36 2019-08-22 21:42:34.000 234 21279.07 342.50 43018.98 47995.32 2019-08-22 21:42:35.000 234 21279.08 342.51 43019.00 47995.32 2019-08-22 21:42:36.000 234 21279.08 342.50 43018.96 47995.30 2019-08-22 21:42:37.000 234 21279.09 342.49 43019.00 47995.33 2019-08-22 21:42:38.000 234 21279.08 342.51 43018.98 47995.32 2019-08-22 21:42:39.000 234 21279.07 342.51 43018.97 47995.29 2019-08-22 21:42:40.000 234 21279.06 342.54 43018.91 47995.23 2019-08-22 21:42:41.000 234 21279.02 342.54 43018.90 47995.21 2019-08-22 21:42:42.000 234 21279.01 342.54 43018.90 47995.19 2019-08-22 21:42:43.000 234 21279.00 342.53 43018.89 47995.19 2019-08-22 21:42:44.000 234 21279.01 342.52 43018.88 47995.14 2019-08-22 21:42:45.000 234 21279.00 342.52 43018.85 47995.16 2019-08-22 21:42:46.000 234 21278.97 342.49 43018.84 47995.16 2019-08-22 21:42:47.000 234 21278.96 342.50 43018.84 47995.15 2019-08-22 21:42:48.000 234 21278.96 342.49 43018.83 47995.14 2019-08-22 21:42:49.000 234 21278.97 342.47 43018.82 47995.15 2019-08-22 21:42:50.000 234 21278.97 342.45 43018.81 47995.13 2019-08-22 21:42:51.000 234 21278.97 342.43 43018.84 47995.15 2019-08-22 21:42:52.000 234 21278.98 342.42 43018.87 47995.13 2019-08-22 21:42:53.000 234 21279.00 342.38 43018.87 47995.13 2019-08-22 21:42:54.000 234 21279.00 342.37 43018.89 47995.17 2019-08-22 21:42:55.000 234 21278.99 342.36 43018.88 47995.17 2019-08-22 21:42:56.000 234 21279.01 342.40 43018.87 47995.18 2019-08-22 21:42:57.000 234 21279.00 342.40 43018.87 47995.16 2019-08-22 21:42:58.000 234 21279.02 342.40 43018.85 47995.17 2019-08-22 21:42:59.000 234 21279.03 342.42 43018.86 47995.17 2019-08-22 21:43:00.000 234 21279.05 342.42 43018.83 47995.17 2019-08-22 21:43:01.000 234 21279.07 342.43 43018.83 47995.17 2019-08-22 21:43:02.000 234 21279.12 342.43 43018.81 47995.14 2019-08-22 21:43:03.000 234 21279.12 342.43 43018.83 47995.16 2019-08-22 21:43:04.000 234 21279.13 342.42 43018.84 47995.21 2019-08-22 21:43:05.000 234 21279.16 342.41 43018.86 47995.19 2019-08-22 21:43:06.000 234 21279.17 342.35 43018.84 47995.19 2019-08-22 21:43:07.000 234 21279.23 342.23 43018.89 47995.24 2019-08-22 21:43:08.000 234 21279.27 342.09 43018.98 47995.28 2019-08-22 21:43:09.000 234 21279.33 341.97 43019.08 47995.40 2019-08-22 21:43:10.000 234 21279.39 341.87 43019.16 47995.50 2019-08-22 21:43:11.000 234 21279.43 341.80 43019.27 47995.62 2019-08-22 21:43:12.000 234 21279.47 341.72 43019.33 47995.74 2019-08-22 21:43:13.000 234 21279.55 341.65 43019.44 47995.81 2019-08-22 21:43:14.000 234 21279.58 341.63 43019.49 47995.92 2019-08-22 21:43:15.000 234 21279.62 341.63 43019.52 47996.00 2019-08-22 21:43:16.000 234 21279.61 341.63 43019.57 47996.03 2019-08-22 21:43:17.000 234 21279.68 341.64 43019.58 47996.09 2019-08-22 21:43:18.000 234 21279.67 341.62 43019.60 47996.10 2019-08-22 21:43:19.000 234 21279.70 341.60 43019.62 47996.15 2019-08-22 21:43:20.000 234 21279.75 341.61 43019.61 47996.18 2019-08-22 21:43:21.000 234 21279.78 341.57 43019.60 47996.19 2019-08-22 21:43:22.000 234 21279.82 341.55 43019.62 47996.20 2019-08-22 21:43:23.000 234 21279.86 341.51 43019.64 47996.22 2019-08-22 21:43:24.000 234 21279.86 341.50 43019.65 47996.22 2019-08-22 21:43:25.000 234 21279.90 341.51 43019.63 47996.26 2019-08-22 21:43:26.000 234 21279.93 341.50 43019.66 47996.29 2019-08-22 21:43:27.000 234 21279.92 341.50 43019.67 47996.29 2019-08-22 21:43:28.000 234 21279.93 341.52 43019.66 47996.30 2019-08-22 21:43:29.000 234 21279.96 341.53 43019.65 47996.29 2019-08-22 21:43:30.000 234 21280.00 341.54 43019.64 47996.31 2019-08-22 21:43:31.000 234 21280.01 341.55 43019.64 47996.28 2019-08-22 21:43:32.000 234 21280.04 341.54 43019.64 47996.29 2019-08-22 21:43:33.000 234 21280.08 341.51 43019.64 47996.31 2019-08-22 21:43:34.000 234 21280.17 341.51 43019.63 47996.30 2019-08-22 21:43:35.000 234 21280.20 341.55 43019.65 47996.37 2019-08-22 21:43:36.000 234 21280.20 341.61 43019.62 47996.38 2019-08-22 21:43:37.000 234 21280.22 341.63 43019.55 47996.38 2019-08-22 21:43:38.000 234 21280.25 341.64 43019.53 47996.35 2019-08-22 21:43:39.000 234 21280.23 341.63 43019.48 47996.30 2019-08-22 21:43:40.000 234 21280.23 341.60 43019.47 47996.29 2019-08-22 21:43:41.000 234 21280.24 341.57 43019.45 47996.28 2019-08-22 21:43:42.000 234 21280.23 341.57 43019.45 47996.24 2019-08-22 21:43:43.000 234 21280.18 341.57 43019.44 47996.23 2019-08-22 21:43:44.000 234 21280.10 341.56 43019.39 47996.18 2019-08-22 21:43:45.000 234 21280.04 341.57 43019.38 47996.12 2019-08-22 21:43:46.000 234 21279.98 341.60 43019.35 47996.06 2019-08-22 21:43:47.000 234 21279.95 341.58 43019.33 47996.02 2019-08-22 21:43:48.000 234 21279.88 341.58 43019.27 47995.99 2019-08-22 21:43:49.000 234 21279.82 341.62 43019.28 47995.93 2019-08-22 21:43:50.000 234 21279.81 341.62 43019.25 47995.90 2019-08-22 21:43:51.000 234 21279.77 341.65 43019.21 47995.87 2019-08-22 21:43:52.000 234 21279.72 341.67 43019.21 47995.88 2019-08-22 21:43:53.000 234 21279.73 341.68 43019.17 47995.83 2019-08-22 21:43:54.000 234 21279.74 341.66 43019.16 47995.79 2019-08-22 21:43:55.000 234 21279.72 341.64 43019.18 47995.78 2019-08-22 21:43:56.000 234 21279.71 341.62 43019.18 47995.78 2019-08-22 21:43:57.000 234 21279.73 341.59 43019.17 47995.77 2019-08-22 21:43:58.000 234 21279.75 341.55 43019.15 47995.74 2019-08-22 21:43:59.000 234 21279.75 341.51 43019.17 47995.76 2019-08-22 21:44:00.000 234 21279.75 341.50 43019.16 47995.76 2019-08-22 21:44:01.000 234 21279.72 341.50 43019.16 47995.77 2019-08-22 21:44:02.000 234 21279.73 341.47 43019.17 47995.77 2019-08-22 21:44:03.000 234 21279.69 341.48 43019.17 47995.74 2019-08-22 21:44:04.000 234 21279.69 341.42 43019.20 47995.76 2019-08-22 21:44:05.000 234 21279.71 341.39 43019.20 47995.74 2019-08-22 21:44:06.000 234 21279.64 341.37 43019.18 47995.74 2019-08-22 21:44:07.000 234 21279.62 341.38 43019.19 47995.72 2019-08-22 21:44:08.000 234 21279.55 341.35 43019.18 47995.72 2019-08-22 21:44:09.000 234 21279.49 341.29 43019.20 47995.73 2019-08-22 21:44:10.000 234 21279.47 341.29 43019.26 47995.68 2019-08-22 21:44:11.000 234 21279.44 341.30 43019.23 47995.68 2019-08-22 21:44:12.000 234 21279.39 341.28 43019.19 47995.67 2019-08-22 21:44:13.000 234 21279.40 341.26 43019.24 47995.65 2019-08-22 21:44:14.000 234 21279.36 341.27 43019.26 47995.65 2019-08-22 21:44:15.000 234 21279.34 341.25 43019.23 47995.63 2019-08-22 21:44:16.000 234 21279.37 341.23 43019.23 47995.64 2019-08-22 21:44:17.000 234 21279.39 341.20 43019.26 47995.63 2019-08-22 21:44:18.000 234 21279.38 341.20 43019.23 47995.64 2019-08-22 21:44:19.000 234 21279.33 341.17 43019.27 47995.64 2019-08-22 21:44:20.000 234 21279.33 341.15 43019.27 47995.66 2019-08-22 21:44:21.000 234 21279.30 341.13 43019.30 47995.61 2019-08-22 21:44:22.000 234 21279.25 341.15 43019.28 47995.62 2019-08-22 21:44:23.000 234 21279.18 341.16 43019.28 47995.62 2019-08-22 21:44:24.000 234 21279.14 341.18 43019.28 47995.62 2019-08-22 21:44:25.000 234 21279.10 341.19 43019.30 47995.60 2019-08-22 21:44:26.000 234 21279.06 341.21 43019.28 47995.56 2019-08-22 21:44:27.000 234 21279.02 341.23 43019.28 47995.57 2019-08-22 21:44:28.000 234 21279.03 341.23 43019.28 47995.54 2019-08-22 21:44:29.000 234 21279.01 341.20 43019.27 47995.50 2019-08-22 21:44:30.000 234 21278.98 341.19 43019.29 47995.51 2019-08-22 21:44:31.000 234 21278.90 341.20 43019.31 47995.48 2019-08-22 21:44:32.000 234 21278.79 341.22 43019.30 47995.47 2019-08-22 21:44:33.000 234 21278.74 341.22 43019.28 47995.44 2019-08-22 21:44:34.000 234 21278.67 341.24 43019.29 47995.41 2019-08-22 21:44:35.000 234 21278.65 341.24 43019.29 47995.42 2019-08-22 21:44:36.000 234 21278.59 341.23 43019.33 47995.37 2019-08-22 21:44:37.000 234 21278.53 341.24 43019.32 47995.37 2019-08-22 21:44:38.000 234 21278.50 341.24 43019.31 47995.36 2019-08-22 21:44:39.000 234 21278.45 341.27 43019.33 47995.33 2019-08-22 21:44:40.000 234 21278.48 341.26 43019.33 47995.35 2019-08-22 21:44:41.000 234 21278.43 341.30 43019.32 47995.30 2019-08-22 21:44:42.000 234 21278.37 341.32 43019.28 47995.29 2019-08-22 21:44:43.000 234 21278.31 341.39 43019.26 47995.24 2019-08-22 21:44:44.000 234 21278.26 341.44 43019.28 47995.25 2019-08-22 21:44:45.000 234 21278.24 341.50 43019.25 47995.19 2019-08-22 21:44:46.000 234 21278.21 341.54 43019.24 47995.19 2019-08-22 21:44:47.000 234 21278.19 341.53 43019.22 47995.14 2019-08-22 21:44:48.000 234 21278.18 341.51 43019.24 47995.13 2019-08-22 21:44:49.000 234 21278.19 341.50 43019.25 47995.14 2019-08-22 21:44:50.000 234 21278.17 341.52 43019.27 47995.14 2019-08-22 21:44:51.000 234 21278.11 341.52 43019.27 47995.14 2019-08-22 21:44:52.000 234 21278.12 341.53 43019.27 47995.14 2019-08-22 21:44:53.000 234 21278.11 341.56 43019.25 47995.12 2019-08-22 21:44:54.000 234 21278.09 341.59 43019.25 47995.12 2019-08-22 21:44:55.000 234 21278.06 341.60 43019.26 47995.10 2019-08-22 21:44:56.000 234 21278.06 341.60 43019.23 47995.14 2019-08-22 21:44:57.000 234 21278.04 341.62 43019.23 47995.10 2019-08-22 21:44:58.000 234 21277.98 341.67 43019.24 47995.10 2019-08-22 21:44:59.000 234 21277.95 341.68 43019.24 47995.08 2019-08-22 21:45:00.000 234 21277.93 341.69 43019.24 47995.05 2019-08-22 21:45:01.000 234 21277.91 341.73 43019.20 47995.04 2019-08-22 21:45:02.000 234 21277.89 341.75 43019.20 47995.01 2019-08-22 21:45:03.000 234 21277.90 341.77 43019.21 47995.01 2019-08-22 21:45:04.000 234 21277.89 341.83 43019.18 47995.00 2019-08-22 21:45:05.000 234 21277.87 341.89 43019.17 47994.97 2019-08-22 21:45:06.000 234 21277.85 341.92 43019.18 47994.98 2019-08-22 21:45:07.000 234 21277.82 341.91 43019.19 47994.97 2019-08-22 21:45:08.000 234 21277.80 341.93 43019.17 47994.92 2019-08-22 21:45:09.000 234 21277.77 341.97 43019.17 47994.96 2019-08-22 21:45:10.000 234 21277.78 341.99 43019.21 47994.93 2019-08-22 21:45:11.000 234 21277.78 342.03 43019.17 47994.92 2019-08-22 21:45:12.000 234 21277.77 342.06 43019.18 47994.94 2019-08-22 21:45:13.000 234 21277.77 342.12 43019.16 47994.92 2019-08-22 21:45:14.000 234 21277.75 342.14 43019.18 47994.90 2019-08-22 21:45:15.000 234 21277.75 342.17 43019.17 47994.89 2019-08-22 21:45:16.000 234 21277.71 342.20 43019.17 47994.88 2019-08-22 21:45:17.000 234 21277.70 342.25 43019.16 47994.87 2019-08-22 21:45:18.000 234 21277.68 342.28 43019.15 47994.86 2019-08-22 21:45:19.000 234 21277.70 342.32 43019.11 47994.84 2019-08-22 21:45:20.000 234 21277.70 342.35 43019.11 47994.83 2019-08-22 21:45:21.000 234 21277.69 342.42 43019.11 47994.85 2019-08-22 21:45:22.000 234 21277.66 342.45 43019.10 47994.80 2019-08-22 21:45:23.000 234 21277.68 342.48 43019.09 47994.81 2019-08-22 21:45:24.000 234 21277.64 342.53 43019.09 47994.80 2019-08-22 21:45:25.000 234 21277.63 342.56 43019.06 47994.81 2019-08-22 21:45:26.000 234 21277.66 342.60 43019.03 47994.77 2019-08-22 21:45:27.000 234 21277.67 342.64 43019.04 47994.77 2019-08-22 21:45:28.000 234 21277.64 342.67 43019.05 47994.75 2019-08-22 21:45:29.000 234 21277.64 342.69 43019.03 47994.74 2019-08-22 21:45:30.000 234 21277.64 342.74 43019.02 47994.75 2019-08-22 21:45:31.000 234 21277.66 342.75 43019.01 47994.73 2019-08-22 21:45:32.000 234 21277.64 342.79 43019.02 47994.71 2019-08-22 21:45:33.000 234 21277.61 342.86 43018.98 47994.66 2019-08-22 21:45:34.000 234 21277.59 342.89 43018.94 47994.67 2019-08-22 21:45:35.000 234 21277.57 342.92 43018.92 47994.63 2019-08-22 21:45:36.000 234 21277.55 342.94 43018.91 47994.62 2019-08-22 21:45:37.000 234 21277.53 342.97 43018.94 47994.55 2019-08-22 21:45:38.000 234 21277.52 342.99 43018.90 47994.54 2019-08-22 21:45:39.000 234 21277.46 343.02 43018.87 47994.54 2019-08-22 21:45:40.000 234 21277.45 343.05 43018.85 47994.50 2019-08-22 21:45:41.000 234 21277.46 343.05 43018.83 47994.49 2019-08-22 21:45:42.000 234 21277.44 343.08 43018.84 47994.45 2019-08-22 21:45:43.000 234 21277.44 343.10 43018.84 47994.47 2019-08-22 21:45:44.000 234 21277.41 343.10 43018.85 47994.47 2019-08-22 21:45:45.000 234 21277.38 343.11 43018.84 47994.44 2019-08-22 21:45:46.000 234 21277.36 343.13 43018.82 47994.44 2019-08-22 21:45:47.000 234 21277.36 343.18 43018.78 47994.39 2019-08-22 21:45:48.000 234 21277.33 343.18 43018.78 47994.40 2019-08-22 21:45:49.000 234 21277.27 343.20 43018.78 47994.38 2019-08-22 21:45:50.000 234 21277.26 343.20 43018.75 47994.31 2019-08-22 21:45:51.000 234 21277.20 343.21 43018.75 47994.32 2019-08-22 21:45:52.000 234 21277.15 343.22 43018.77 47994.28 2019-08-22 21:45:53.000 234 21277.11 343.24 43018.75 47994.28 2019-08-22 21:45:54.000 234 21277.11 343.24 43018.73 47994.25 2019-08-22 21:45:55.000 234 21277.02 343.26 43018.73 47994.21 2019-08-22 21:45:56.000 234 21276.98 343.28 43018.73 47994.22 2019-08-22 21:45:57.000 234 21276.96 343.29 43018.72 47994.20 2019-08-22 21:45:58.000 234 21276.91 343.32 43018.71 47994.13 2019-08-22 21:45:59.000 234 21276.89 343.33 43018.71 47994.13 2019-08-22 21:46:00.000 234 21276.87 343.34 43018.74 47994.10 2019-08-22 21:46:01.000 234 21276.80 343.37 43018.68 47994.11 2019-08-22 21:46:02.000 234 21276.77 343.40 43018.71 47994.07 2019-08-22 21:46:03.000 234 21276.73 343.41 43018.71 47994.05 2019-08-22 21:46:04.000 234 21276.68 343.40 43018.70 47994.04 2019-08-22 21:46:05.000 234 21276.59 343.42 43018.71 47994.00 2019-08-22 21:46:06.000 234 21276.54 343.45 43018.67 47993.99 2019-08-22 21:46:07.000 234 21276.50 343.48 43018.67 47993.95 2019-08-22 21:46:08.000 234 21276.45 343.51 43018.66 47993.92 2019-08-22 21:46:09.000 234 21276.39 343.53 43018.65 47993.87 2019-08-22 21:46:10.000 234 21276.32 343.56 43018.64 47993.84 2019-08-22 21:46:11.000 234 21276.29 343.57 43018.64 47993.80 2019-08-22 21:46:12.000 234 21276.19 343.61 43018.60 47993.76 2019-08-22 21:46:13.000 234 21276.16 343.66 43018.62 47993.75 2019-08-22 21:46:14.000 234 21276.11 343.71 43018.60 47993.71 2019-08-22 21:46:15.000 234 21276.05 343.71 43018.57 47993.67 2019-08-22 21:46:16.000 234 21276.03 343.69 43018.54 47993.61 2019-08-22 21:46:17.000 234 21276.00 343.68 43018.54 47993.58 2019-08-22 21:46:18.000 234 21275.96 343.65 43018.54 47993.59 2019-08-22 21:46:19.000 234 21275.94 343.63 43018.56 47993.57 2019-08-22 21:46:20.000 234 21275.91 343.62 43018.58 47993.57 2019-08-22 21:46:21.000 234 21275.85 343.60 43018.62 47993.56 2019-08-22 21:46:22.000 234 21275.86 343.59 43018.65 47993.57 2019-08-22 21:46:23.000 234 21275.83 343.61 43018.66 47993.58 2019-08-22 21:46:24.000 234 21275.77 343.62 43018.67 47993.55 2019-08-22 21:46:25.000 234 21275.73 343.66 43018.64 47993.56 2019-08-22 21:46:26.000 234 21275.68 343.66 43018.63 47993.55 2019-08-22 21:46:27.000 234 21275.63 343.69 43018.67 47993.56 2019-08-22 21:46:28.000 234 21275.60 343.70 43018.65 47993.52 2019-08-22 21:46:29.000 234 21275.55 343.74 43018.65 47993.50 2019-08-22 21:46:30.000 234 21275.51 343.73 43018.65 47993.48 2019-08-22 21:46:31.000 234 21275.47 343.73 43018.68 47993.46 2019-08-22 21:46:32.000 234 21275.40 343.75 43018.67 47993.40 2019-08-22 21:46:33.000 234 21275.32 343.78 43018.64 47993.42 2019-08-22 21:46:34.000 234 21275.26 343.77 43018.65 47993.40 2019-08-22 21:46:35.000 234 21275.21 343.80 43018.65 47993.35 2019-08-22 21:46:36.000 234 21275.18 343.79 43018.68 47993.33 2019-08-22 21:46:37.000 234 21275.14 343.81 43018.67 47993.33 2019-08-22 21:46:38.000 234 21275.06 343.82 43018.66 47993.26 2019-08-22 21:46:39.000 234 21274.99 343.79 43018.68 47993.30 2019-08-22 21:46:40.000 234 21274.91 343.79 43018.68 47993.23 2019-08-22 21:46:41.000 234 21274.88 343.82 43018.67 47993.20 2019-08-22 21:46:42.000 234 21274.82 343.84 43018.66 47993.17 2019-08-22 21:46:43.000 234 21274.75 343.87 43018.66 47993.16 2019-08-22 21:46:44.000 234 21274.69 343.90 43018.63 47993.13 2019-08-22 21:46:45.000 234 21274.62 343.93 43018.64 47993.08 2019-08-22 21:46:46.000 234 21274.55 343.97 43018.66 47993.03 2019-08-22 21:46:47.000 234 21274.51 344.00 43018.64 47993.00 2019-08-22 21:46:48.000 234 21274.48 344.03 43018.65 47993.01 2019-08-22 21:46:49.000 234 21274.38 344.04 43018.64 47992.96 2019-08-22 21:46:50.000 234 21274.32 344.05 43018.64 47992.91 2019-08-22 21:46:51.000 234 21274.33 344.10 43018.64 47992.91 2019-08-22 21:46:52.000 234 21274.31 344.13 43018.63 47992.91 2019-08-22 21:46:53.000 234 21274.26 344.10 43018.63 47992.90 2019-08-22 21:46:54.000 234 21274.24 344.08 43018.63 47992.86 2019-08-22 21:46:55.000 234 21274.20 344.12 43018.65 47992.90 2019-08-22 21:46:56.000 234 21274.15 344.17 43018.67 47992.86 2019-08-22 21:46:57.000 234 21274.13 344.25 43018.67 47992.86 2019-08-22 21:46:58.000 234 21274.12 344.31 43018.60 47992.81 2019-08-22 21:46:59.000 234 21274.05 344.35 43018.56 47992.76 2019-08-22 21:47:00.000 234 21274.03 344.39 43018.52 47992.71 2019-08-22 21:47:01.000 234 21274.00 344.42 43018.52 47992.70 2019-08-22 21:47:02.000 234 21273.94 344.44 43018.52 47992.64 2019-08-22 21:47:03.000 234 21273.91 344.48 43018.49 47992.65 2019-08-22 21:47:04.000 234 21273.88 344.50 43018.48 47992.60 2019-08-22 21:47:05.000 234 21273.84 344.52 43018.49 47992.57 2019-08-22 21:47:06.000 234 21273.80 344.52 43018.49 47992.59 2019-08-22 21:47:07.000 234 21273.79 344.53 43018.52 47992.57 2019-08-22 21:47:08.000 234 21273.75 344.54 43018.54 47992.54 2019-08-22 21:47:09.000 234 21273.71 344.54 43018.56 47992.54 2019-08-22 21:47:10.000 234 21273.70 344.57 43018.55 47992.54 2019-08-22 21:47:11.000 234 21273.69 344.62 43018.55 47992.54 2019-08-22 21:47:12.000 234 21273.68 344.66 43018.57 47992.53 2019-08-22 21:47:13.000 234 21273.67 344.68 43018.58 47992.56 2019-08-22 21:47:14.000 234 21273.65 344.72 43018.59 47992.53 2019-08-22 21:47:15.000 234 21273.57 344.77 43018.55 47992.53 2019-08-22 21:47:16.000 234 21273.55 344.79 43018.57 47992.55 2019-08-22 21:47:17.000 234 21273.52 344.83 43018.55 47992.49 2019-08-22 21:47:18.000 234 21273.53 344.87 43018.53 47992.50 2019-08-22 21:47:19.000 234 21273.51 344.88 43018.53 47992.47 2019-08-22 21:47:20.000 234 21273.47 344.91 43018.52 47992.47 2019-08-22 21:47:21.000 234 21273.44 344.93 43018.55 47992.45 2019-08-22 21:47:22.000 234 21273.46 344.97 43018.55 47992.44 2019-08-22 21:47:23.000 234 21273.42 345.00 43018.53 47992.43 2019-08-22 21:47:24.000 234 21273.38 345.02 43018.51 47992.39 2019-08-22 21:47:25.000 234 21273.36 345.06 43018.52 47992.38 2019-08-22 21:47:26.000 234 21273.37 345.08 43018.47 47992.39 2019-08-22 21:47:27.000 234 21273.35 345.10 43018.47 47992.31 2019-08-22 21:47:28.000 234 21273.35 345.13 43018.51 47992.35 2019-08-22 21:47:29.000 234 21273.31 345.15 43018.49 47992.34 2019-08-22 21:47:30.000 234 21273.34 345.13 43018.49 47992.33 2019-08-22 21:47:31.000 234 21273.35 345.13 43018.50 47992.33 2019-08-22 21:47:32.000 234 21273.34 345.14 43018.46 47992.34 2019-08-22 21:47:33.000 234 21273.32 345.14 43018.48 47992.34 2019-08-22 21:47:34.000 234 21273.31 345.15 43018.48 47992.34 2019-08-22 21:47:35.000 234 21273.31 345.18 43018.50 47992.35 2019-08-22 21:47:36.000 234 21273.29 345.17 43018.51 47992.38 2019-08-22 21:47:37.000 234 21273.30 345.18 43018.52 47992.37 2019-08-22 21:47:38.000 234 21273.31 345.17 43018.50 47992.37 2019-08-22 21:47:39.000 234 21273.31 345.19 43018.54 47992.39 2019-08-22 21:47:40.000 234 21273.28 345.18 43018.55 47992.36 2019-08-22 21:47:41.000 234 21273.29 345.19 43018.53 47992.36 2019-08-22 21:47:42.000 234 21273.27 345.19 43018.55 47992.35 2019-08-22 21:47:43.000 234 21273.28 345.20 43018.59 47992.37 2019-08-22 21:47:44.000 234 21273.27 345.25 43018.56 47992.38 2019-08-22 21:47:45.000 234 21273.25 345.25 43018.56 47992.36 2019-08-22 21:47:46.000 234 21273.23 345.25 43018.53 47992.35 2019-08-22 21:47:47.000 234 21273.21 345.26 43018.55 47992.35 2019-08-22 21:47:48.000 234 21273.21 345.29 43018.54 47992.35 2019-08-22 21:47:49.000 234 21273.21 345.27 43018.58 47992.33 2019-08-22 21:47:50.000 234 21273.20 345.29 43018.56 47992.35 2019-08-22 21:47:51.000 234 21273.21 345.28 43018.58 47992.32 2019-08-22 21:47:52.000 234 21273.20 345.25 43018.57 47992.34 2019-08-22 21:47:53.000 234 21273.17 345.25 43018.59 47992.36 2019-08-22 21:47:54.000 234 21273.14 345.26 43018.59 47992.35 2019-08-22 21:47:55.000 234 21273.11 345.22 43018.61 47992.33 2019-08-22 21:47:56.000 234 21273.10 345.20 43018.63 47992.36 2019-08-22 21:47:57.000 234 21273.10 345.18 43018.66 47992.38 2019-08-22 21:47:58.000 234 21273.08 345.16 43018.67 47992.38 2019-08-22 21:47:59.000 234 21273.07 345.15 43018.68 47992.40 2019-08-22 21:48:00.000 234 21273.07 345.11 43018.70 47992.38 2019-08-22 21:48:01.000 234 21273.07 345.06 43018.70 47992.40 2019-08-22 21:48:02.000 234 21273.08 345.06 43018.71 47992.41 2019-08-22 21:48:03.000 234 21273.05 345.03 43018.70 47992.43 2019-08-22 21:48:04.000 234 21273.05 345.00 43018.76 47992.44 2019-08-22 21:48:05.000 234 21273.07 344.95 43018.77 47992.45 2019-08-22 21:48:06.000 234 21273.08 344.93 43018.75 47992.48 2019-08-22 21:48:07.000 234 21273.06 344.93 43018.81 47992.45 2019-08-22 21:48:08.000 234 21273.02 344.88 43018.83 47992.49 2019-08-22 21:48:09.000 234 21273.00 344.84 43018.85 47992.51 2019-08-22 21:48:10.000 234 21273.00 344.80 43018.84 47992.52 2019-08-22 21:48:11.000 234 21272.99 344.76 43018.85 47992.51 2019-08-22 21:48:12.000 234 21272.98 344.72 43018.90 47992.54 2019-08-22 21:48:13.000 234 21272.97 344.74 43018.90 47992.54 2019-08-22 21:48:14.000 234 21272.98 344.72 43018.90 47992.55 2019-08-22 21:48:15.000 234 21272.99 344.71 43018.94 47992.56 2019-08-22 21:48:16.000 234 21272.96 344.72 43018.92 47992.57 2019-08-22 21:48:17.000 234 21272.97 344.72 43018.92 47992.56 2019-08-22 21:48:18.000 234 21272.98 344.71 43018.97 47992.58 2019-08-22 21:48:19.000 234 21272.97 344.69 43018.96 47992.58 2019-08-22 21:48:20.000 234 21272.95 344.66 43018.95 47992.59 2019-08-22 21:48:21.000 234 21272.94 344.62 43018.98 47992.60 2019-08-22 21:48:22.000 234 21272.95 344.59 43019.00 47992.64 2019-08-22 21:48:23.000 234 21272.91 344.57 43019.00 47992.62 2019-08-22 21:48:24.000 234 21272.89 344.54 43019.02 47992.63 2019-08-22 21:48:25.000 234 21272.90 344.49 43019.02 47992.63 2019-08-22 21:48:26.000 234 21272.90 344.46 43019.06 47992.63 2019-08-22 21:48:27.000 234 21272.88 344.45 43019.09 47992.65 2019-08-22 21:48:28.000 234 21272.87 344.43 43019.08 47992.65 2019-08-22 21:48:29.000 234 21272.87 344.42 43019.08 47992.66 2019-08-22 21:48:30.000 234 21272.84 344.37 43019.09 47992.63 2019-08-22 21:48:31.000 234 21272.80 344.35 43019.08 47992.63 2019-08-22 21:48:32.000 234 21272.76 344.30 43019.08 47992.62 2019-08-22 21:48:33.000 234 21272.73 344.28 43019.10 47992.60 2019-08-22 21:48:34.000 234 21272.69 344.27 43019.10 47992.59 2019-08-22 21:48:35.000 234 21272.67 344.23 43019.11 47992.60 2019-08-22 21:48:36.000 234 21272.65 344.18 43019.09 47992.59 2019-08-22 21:48:37.000 234 21272.63 344.16 43019.09 47992.57 2019-08-22 21:48:38.000 234 21272.60 344.13 43019.09 47992.54 2019-08-22 21:48:39.000 234 21272.55 344.17 43019.08 47992.54 2019-08-22 21:48:40.000 234 21272.53 344.19 43019.05 47992.50 2019-08-22 21:48:41.000 234 21272.45 344.22 43019.05 47992.50 2019-08-22 21:48:42.000 234 21272.40 344.24 43019.00 47992.43 2019-08-22 21:48:43.000 234 21272.36 344.23 43019.00 47992.36 2019-08-22 21:48:44.000 234 21272.35 344.26 43018.96 47992.32 2019-08-22 21:48:45.000 234 21272.32 344.26 43018.93 47992.30 2019-08-22 21:48:46.000 234 21272.29 344.27 43018.90 47992.27 2019-08-22 21:48:47.000 234 21272.26 344.25 43018.90 47992.24 2019-08-22 21:48:48.000 234 21272.24 344.23 43018.89 47992.21 2019-08-22 21:48:49.000 234 21272.21 344.24 43018.85 47992.19 2019-08-22 21:48:50.000 234 21272.19 344.26 43018.85 47992.19 2019-08-22 21:48:51.000 234 21272.17 344.24 43018.84 47992.17 2019-08-22 21:48:52.000 234 21272.15 344.22 43018.85 47992.14 2019-08-22 21:48:53.000 234 21272.06 344.21 43018.85 47992.10 2019-08-22 21:48:54.000 234 21272.03 344.21 43018.83 47992.06 2019-08-22 21:48:55.000 234 21272.03 344.17 43018.82 47992.07 2019-08-22 21:48:56.000 234 21272.01 344.17 43018.81 47992.01 2019-08-22 21:48:57.000 234 21271.96 344.16 43018.81 47992.02 2019-08-22 21:48:58.000 234 21271.94 344.15 43018.80 47991.96 2019-08-22 21:48:59.000 234 21271.94 344.13 43018.79 47991.98 2019-08-22 21:49:00.000 234 21271.94 344.11 43018.78 47991.99 2019-08-22 21:49:01.000 234 21271.89 344.10 43018.80 47991.96 2019-08-22 21:49:02.000 234 21271.92 344.05 43018.80 47991.96 2019-08-22 21:49:03.000 234 21271.90 344.00 43018.81 47991.96 2019-08-22 21:49:04.000 234 21271.89 343.98 43018.82 47991.95 2019-08-22 21:49:05.000 234 21271.89 343.95 43018.83 47991.94 2019-08-22 21:49:06.000 234 21271.86 343.93 43018.84 47991.93 2019-08-22 21:49:07.000 234 21271.85 343.93 43018.86 47991.97 2019-08-22 21:49:08.000 234 21271.90 343.94 43018.85 47991.98 2019-08-22 21:49:09.000 234 21271.86 343.94 43018.85 47991.96 2019-08-22 21:49:10.000 234 21271.83 343.93 43018.83 47991.99 2019-08-22 21:49:11.000 234 21271.83 343.90 43018.86 47991.97 2019-08-22 21:49:12.000 234 21271.84 343.86 43018.83 47991.95 2019-08-22 21:49:13.000 234 21271.84 343.86 43018.79 47991.93 2019-08-22 21:49:14.000 234 21271.86 343.85 43018.83 47991.96 2019-08-22 21:49:15.000 234 21271.88 343.88 43018.85 47991.95 2019-08-22 21:49:16.000 234 21271.89 343.87 43018.82 47991.96 2019-08-22 21:49:17.000 234 21271.91 343.87 43018.80 47991.97 2019-08-22 21:49:18.000 234 21271.92 343.87 43018.82 47991.96 2019-08-22 21:49:19.000 234 21271.92 343.90 43018.77 47991.98 2019-08-22 21:49:20.000 234 21271.94 343.92 43018.80 47991.98 2019-08-22 21:49:21.000 234 21271.92 343.92 43018.81 47991.94 2019-08-22 21:49:22.000 234 21271.90 343.93 43018.81 47991.98 2019-08-22 21:49:23.000 234 21271.90 343.90 43018.81 47991.96 2019-08-22 21:49:24.000 234 21271.90 343.91 43018.76 47991.95 2019-08-22 21:49:25.000 234 21271.93 343.87 43018.78 47991.92 2019-08-22 21:49:26.000 234 21271.93 343.82 43018.81 47991.96 2019-08-22 21:49:27.000 234 21271.96 343.77 43018.85 47991.97 2019-08-22 21:49:28.000 234 21271.99 343.73 43018.85 47992.02 2019-08-22 21:49:29.000 234 21272.01 343.70 43018.91 47992.07 2019-08-22 21:49:30.000 234 21272.03 343.72 43018.94 47992.11 2019-08-22 21:49:31.000 234 21272.04 343.77 43018.93 47992.13 2019-08-22 21:49:32.000 234 21272.05 343.78 43018.93 47992.13 2019-08-22 21:49:33.000 234 21272.02 343.80 43018.89 47992.11 2019-08-22 21:49:34.000 234 21272.05 343.77 43018.91 47992.08 2019-08-22 21:49:35.000 234 21272.04 343.79 43018.93 47992.11 2019-08-22 21:49:36.000 234 21272.05 343.79 43018.90 47992.11 2019-08-22 21:49:37.000 234 21272.04 343.76 43018.88 47992.09 2019-08-22 21:49:38.000 234 21272.06 343.69 43018.88 47992.08 2019-08-22 21:49:39.000 234 21272.04 343.68 43018.94 47992.11 2019-08-22 21:49:40.000 234 21272.02 343.67 43018.96 47992.14 2019-08-22 21:49:41.000 234 21272.03 343.68 43018.96 47992.15 2019-08-22 21:49:42.000 234 21272.08 343.68 43018.97 47992.16 2019-08-22 21:49:43.000 234 21272.05 343.68 43018.96 47992.18 2019-08-22 21:49:44.000 234 21272.06 343.71 43018.99 47992.21 2019-08-22 21:49:45.000 234 21272.05 343.77 43018.97 47992.18 2019-08-22 21:49:46.000 234 21272.06 343.76 43018.98 47992.16 2019-08-22 21:49:47.000 234 21272.06 343.76 43018.97 47992.17 2019-08-22 21:49:48.000 234 21272.05 343.80 43018.96 47992.17 2019-08-22 21:49:49.000 234 21272.06 343.81 43018.99 47992.14 2019-08-22 21:49:50.000 234 21272.01 343.85 43018.98 47992.15 2019-08-22 21:49:51.000 234 21272.00 343.87 43018.95 47992.13 2019-08-22 21:49:52.000 234 21272.00 343.89 43018.92 47992.11 2019-08-22 21:49:53.000 234 21272.00 343.92 43018.92 47992.08 2019-08-22 21:49:54.000 234 21271.99 343.96 43018.86 47992.07 2019-08-22 21:49:55.000 234 21271.97 344.00 43018.82 47992.04 2019-08-22 21:49:56.000 234 21271.97 344.03 43018.81 47992.00 2019-08-22 21:49:57.000 234 21271.98 344.00 43018.80 47991.99 2019-08-22 21:49:58.000 234 21272.01 343.96 43018.80 47992.00 2019-08-22 21:49:59.000 234 21272.04 343.96 43018.83 47991.99 2019-08-22 21:50:00.000 234 21272.02 343.97 43018.82 47991.99 2019-08-22 21:50:01.000 234 21272.02 344.00 43018.80 47991.99 2019-08-22 21:50:02.000 234 21272.02 344.00 43018.80 47991.96 2019-08-22 21:50:03.000 234 21271.99 344.00 43018.81 47991.97 2019-08-22 21:50:04.000 234 21272.00 343.98 43018.77 47991.93 2019-08-22 21:50:05.000 234 21271.97 343.98 43018.78 47991.97 2019-08-22 21:50:06.000 234 21271.98 343.98 43018.75 47991.92 2019-08-22 21:50:07.000 234 21271.98 344.00 43018.72 47991.93 2019-08-22 21:50:08.000 234 21271.99 344.00 43018.72 47991.95 2019-08-22 21:50:09.000 234 21271.98 344.01 43018.73 47991.91 2019-08-22 21:50:10.000 234 21272.00 344.00 43018.74 47991.90 2019-08-22 21:50:11.000 234 21271.99 344.03 43018.69 47991.90 2019-08-22 21:50:12.000 234 21271.97 344.03 43018.69 47991.90 2019-08-22 21:50:13.000 234 21271.95 344.01 43018.70 47991.88 2019-08-22 21:50:14.000 234 21271.97 344.01 43018.66 47991.84 2019-08-22 21:50:15.000 234 21271.98 343.98 43018.63 47991.86 2019-08-22 21:50:16.000 234 21271.99 343.96 43018.65 47991.83 2019-08-22 21:50:17.000 234 21271.98 343.91 43018.65 47991.82 2019-08-22 21:50:18.000 234 21272.00 343.86 43018.66 47991.85 2019-08-22 21:50:19.000 234 21271.98 343.83 43018.65 47991.84 2019-08-22 21:50:20.000 234 21271.96 343.82 43018.63 47991.87 2019-08-22 21:50:21.000 234 21271.94 343.81 43018.64 47991.84 2019-08-22 21:50:22.000 234 21271.91 343.80 43018.62 47991.83 2019-08-22 21:50:23.000 234 21271.90 343.78 43018.63 47991.82 2019-08-22 21:50:24.000 234 21271.90 343.75 43018.63 47991.81 2019-08-22 21:50:25.000 234 21271.86 343.74 43018.63 47991.78 2019-08-22 21:50:26.000 234 21271.83 343.71 43018.63 47991.77 2019-08-22 21:50:27.000 234 21271.82 343.69 43018.64 47991.75 2019-08-22 21:50:28.000 234 21271.81 343.62 43018.62 47991.72 2019-08-22 21:50:29.000 234 21271.83 343.60 43018.60 47991.76 2019-08-22 21:50:30.000 234 21271.87 343.58 43018.62 47991.71 2019-08-22 21:50:31.000 234 21271.86 343.53 43018.62 47991.75 2019-08-22 21:50:32.000 234 21271.82 343.51 43018.62 47991.75 2019-08-22 21:50:33.000 234 21271.83 343.47 43018.63 47991.73 2019-08-22 21:50:34.000 234 21271.82 343.47 43018.62 47991.72 2019-08-22 21:50:35.000 234 21271.78 343.45 43018.64 47991.73 2019-08-22 21:50:36.000 234 21271.75 343.43 43018.64 47991.77 2019-08-22 21:50:37.000 234 21271.75 343.38 43018.67 47991.73 2019-08-22 21:50:38.000 234 21271.74 343.38 43018.63 47991.73 2019-08-22 21:50:39.000 234 21271.71 343.38 43018.64 47991.71 2019-08-22 21:50:40.000 234 21271.68 343.36 43018.63 47991.68 2019-08-22 21:50:41.000 234 21271.67 343.31 43018.59 47991.70 2019-08-22 21:50:42.000 234 21271.66 343.24 43018.58 47991.65 2019-08-22 21:50:43.000 234 21271.60 343.19 43018.58 47991.65 2019-08-22 21:50:44.000 234 21271.57 343.12 43018.56 47991.61 2019-08-22 21:50:45.000 234 21271.56 343.10 43018.57 47991.58 2019-08-22 21:50:46.000 234 21271.52 343.09 43018.57 47991.58 2019-08-22 21:50:47.000 234 21271.51 343.09 43018.58 47991.55 2019-08-22 21:50:48.000 234 21271.52 343.04 43018.55 47991.52 2019-08-22 21:50:49.000 234 21271.50 343.02 43018.55 47991.51 2019-08-22 21:50:50.000 234 21271.45 343.02 43018.52 47991.52 2019-08-22 21:50:51.000 234 21271.44 343.04 43018.51 47991.48 2019-08-22 21:50:52.000 234 21271.45 343.01 43018.52 47991.50 2019-08-22 21:50:53.000 234 21271.42 343.00 43018.52 47991.49 2019-08-22 21:50:54.000 234 21271.42 342.97 43018.49 47991.45 2019-08-22 21:50:55.000 234 21271.44 342.96 43018.53 47991.46 2019-08-22 21:50:56.000 234 21271.42 342.99 43018.52 47991.48 2019-08-22 21:50:57.000 234 21271.40 342.99 43018.50 47991.47 2019-08-22 21:50:58.000 234 21271.44 342.99 43018.48 47991.47 2019-08-22 21:50:59.000 234 21271.43 343.00 43018.50 47991.48 2019-08-22 21:51:00.000 234 21271.40 343.01 43018.46 47991.46 2019-08-22 21:51:01.000 234 21271.42 343.00 43018.41 47991.43 2019-08-22 21:51:02.000 234 21271.44 342.99 43018.44 47991.44 2019-08-22 21:51:03.000 234 21271.44 342.95 43018.51 47991.41 2019-08-22 21:51:04.000 234 21271.45 342.95 43018.49 47991.43 2019-08-22 21:51:05.000 234 21271.43 342.93 43018.48 47991.44 2019-08-22 21:51:06.000 234 21271.45 342.91 43018.48 47991.42 2019-08-22 21:51:07.000 234 21271.49 342.91 43018.54 47991.48 2019-08-22 21:51:08.000 234 21271.48 342.91 43018.50 47991.46 2019-08-22 21:51:09.000 234 21271.48 342.93 43018.50 47991.47 2019-08-22 21:51:10.000 234 21271.50 342.92 43018.52 47991.46 2019-08-22 21:51:11.000 234 21271.49 342.94 43018.49 47991.49 2019-08-22 21:51:12.000 234 21271.49 342.97 43018.49 47991.46 2019-08-22 21:51:13.000 234 21271.47 343.00 43018.46 47991.47 2019-08-22 21:51:14.000 234 21271.47 343.00 43018.44 47991.44 2019-08-22 21:51:15.000 234 21271.45 343.00 43018.46 47991.44 2019-08-22 21:51:16.000 234 21271.44 342.98 43018.45 47991.42 2019-08-22 21:51:17.000 234 21271.42 343.01 43018.43 47991.44 2019-08-22 21:51:18.000 234 21271.44 342.98 43018.46 47991.42 2019-08-22 21:51:19.000 234 21271.43 342.97 43018.48 47991.41 2019-08-22 21:51:20.000 234 21271.40 342.99 43018.45 47991.42 2019-08-22 21:51:21.000 234 21271.44 342.98 43018.43 47991.37 2019-08-22 21:51:22.000 234 21271.41 343.01 43018.44 47991.42 2019-08-22 21:51:23.000 234 21271.44 343.01 43018.44 47991.39 2019-08-22 21:51:24.000 234 21271.43 343.02 43018.43 47991.40 2019-08-22 21:51:25.000 234 21271.42 343.01 43018.46 47991.38 2019-08-22 21:51:26.000 234 21271.43 342.99 43018.42 47991.39 2019-08-22 21:51:27.000 234 21271.43 342.97 43018.42 47991.40 2019-08-22 21:51:28.000 234 21271.45 342.98 43018.46 47991.41 2019-08-22 21:51:29.000 234 21271.45 342.95 43018.51 47991.44 2019-08-22 21:51:30.000 234 21271.47 342.93 43018.53 47991.47 2019-08-22 21:51:31.000 234 21271.49 342.89 43018.57 47991.48 2019-08-22 21:51:32.000 234 21271.53 342.82 43018.65 47991.59 2019-08-22 21:51:33.000 234 21271.53 342.76 43018.70 47991.58 2019-08-22 21:51:34.000 234 21271.58 342.70 43018.72 47991.64 2019-08-22 21:51:35.000 234 21271.61 342.66 43018.78 47991.71 2019-08-22 21:51:36.000 234 21271.65 342.61 43018.86 47991.79 2019-08-22 21:51:37.000 234 21271.70 342.53 43018.93 47991.89 2019-08-22 21:51:38.000 234 21271.75 342.46 43019.02 47991.99 2019-08-22 21:51:39.000 234 21271.79 342.39 43019.13 47992.06 2019-08-22 21:51:40.000 234 21271.85 342.31 43019.27 47992.21 2019-08-22 21:51:41.000 234 21271.87 342.27 43019.36 47992.31 2019-08-22 21:51:42.000 234 21271.89 342.27 43019.44 47992.38 2019-08-22 21:51:43.000 234 21271.89 342.30 43019.50 47992.48 2019-08-22 21:51:44.000 234 21271.87 342.32 43019.51 47992.56 2019-08-22 21:51:45.000 234 21271.86 342.32 43019.56 47992.58 2019-08-22 21:51:46.000 234 21271.86 342.35 43019.60 47992.61 2019-08-22 21:51:47.000 234 21271.86 342.40 43019.61 47992.62 2019-08-22 21:51:48.000 234 21271.88 342.42 43019.65 47992.64 2019-08-22 21:51:49.000 234 21271.88 342.43 43019.64 47992.63 2019-08-22 21:51:50.000 234 21271.88 342.46 43019.64 47992.65 2019-08-22 21:51:51.000 234 21271.88 342.50 43019.63 47992.65 2019-08-22 21:51:52.000 234 21271.86 342.57 43019.66 47992.65 2019-08-22 21:51:53.000 234 21271.80 342.73 43019.64 47992.63 2019-08-22 21:51:54.000 234 21271.76 342.81 43019.58 47992.58 2019-08-22 21:51:55.000 234 21271.70 342.86 43019.52 47992.50 2019-08-22 21:51:56.000 234 21271.68 342.92 43019.43 47992.41 2019-08-22 21:51:57.000 234 21271.65 342.95 43019.38 47992.35 2019-08-22 21:51:58.000 234 21271.63 342.95 43019.37 47992.35 2019-08-22 21:51:59.000 234 21271.64 342.99 43019.33 47992.31 2019-08-22 21:52:00.000 234 21271.65 343.01 43019.31 47992.28 2019-08-22 21:52:01.000 234 21271.64 343.01 43019.32 47992.29 2019-08-22 21:52:02.000 234 21271.61 343.06 43019.32 47992.25 2019-08-22 21:52:03.000 234 21271.60 343.11 43019.31 47992.24 2019-08-22 21:52:04.000 234 21271.59 343.18 43019.25 47992.21 2019-08-22 21:52:05.000 234 21271.57 343.23 43019.21 47992.15 2019-08-22 21:52:06.000 234 21271.55 343.28 43019.20 47992.13 2019-08-22 21:52:07.000 234 21271.54 343.27 43019.19 47992.08 2019-08-22 21:52:08.000 234 21271.54 343.28 43019.15 47992.07 2019-08-22 21:52:09.000 234 21271.56 343.27 43019.13 47992.09 2019-08-22 21:52:10.000 234 21271.55 343.26 43019.14 47992.06 2019-08-22 21:52:11.000 234 21271.57 343.25 43019.14 47992.08 2019-08-22 21:52:12.000 234 21271.60 343.22 43019.17 47992.08 2019-08-22 21:52:13.000 234 21271.58 343.21 43019.17 47992.10 2019-08-22 21:52:14.000 234 21271.58 343.28 43019.18 47992.13 2019-08-22 21:52:15.000 234 21271.56 343.35 43019.18 47992.10 2019-08-22 21:52:16.000 234 21271.51 343.45 43019.13 47992.10 2019-08-22 21:52:17.000 234 21271.48 343.52 43019.05 47992.06 2019-08-22 21:52:18.000 234 21271.47 343.58 43019.01 47992.00 2019-08-22 21:52:19.000 234 21271.49 343.63 43018.96 47991.95 2019-08-22 21:52:20.000 234 21271.51 343.68 43018.91 47991.88 2019-08-22 21:52:21.000 234 21271.50 343.72 43018.84 47991.86 2019-08-22 21:52:22.000 234 21271.50 343.76 43018.85 47991.80 2019-08-22 21:52:23.000 234 21271.49 343.78 43018.87 47991.76 2019-08-22 21:52:24.000 234 21271.49 343.81 43018.80 47991.73 2019-08-22 21:52:25.000 234 21271.48 343.82 43018.74 47991.72 2019-08-22 21:52:26.000 234 21271.48 343.80 43018.78 47991.68 2019-08-22 21:52:27.000 234 21271.48 343.82 43018.74 47991.66 2019-08-22 21:52:28.000 234 21271.50 343.83 43018.74 47991.68 2019-08-22 21:52:29.000 234 21271.49 343.85 43018.71 47991.66 2019-08-22 21:52:30.000 234 21271.53 343.88 43018.70 47991.68 2019-08-22 21:52:31.000 234 21271.55 343.86 43018.70 47991.66 2019-08-22 21:52:32.000 234 21271.53 343.88 43018.70 47991.67 2019-08-22 21:52:33.000 234 21271.53 343.89 43018.66 47991.67 2019-08-22 21:52:34.000 234 21271.59 343.90 43018.66 47991.66 2019-08-22 21:52:35.000 234 21271.62 343.91 43018.66 47991.69 2019-08-22 21:52:36.000 234 21271.61 343.97 43018.66 47991.67 2019-08-22 21:52:37.000 234 21271.62 344.01 43018.64 47991.64 2019-08-22 21:52:38.000 234 21271.60 344.06 43018.60 47991.62 2019-08-22 21:52:39.000 234 21271.61 344.08 43018.58 47991.62 2019-08-22 21:52:40.000 234 21271.61 344.06 43018.57 47991.59 2019-08-22 21:52:41.000 234 21271.64 344.05 43018.56 47991.53 2019-08-22 21:52:42.000 234 21271.63 344.06 43018.51 47991.57 2019-08-22 21:52:43.000 234 21271.68 344.05 43018.52 47991.55 2019-08-22 21:52:44.000 234 21271.66 344.06 43018.57 47991.60 2019-08-22 21:52:45.000 234 21271.68 344.07 43018.55 47991.63 2019-08-22 21:52:46.000 234 21271.72 344.07 43018.50 47991.58 2019-08-22 21:52:47.000 234 21271.74 344.08 43018.51 47991.65 2019-08-22 21:52:48.000 234 21271.75 344.09 43018.55 47991.64 2019-08-22 21:52:49.000 234 21271.76 344.08 43018.54 47991.63 2019-08-22 21:52:50.000 234 21271.77 344.08 43018.54 47991.65 2019-08-22 21:52:51.000 234 21271.82 344.09 43018.51 47991.67 2019-08-22 21:52:52.000 234 21271.83 344.11 43018.50 47991.65 2019-08-22 21:52:53.000 234 21271.86 344.14 43018.52 47991.67 2019-08-22 21:52:54.000 234 21271.82 344.17 43018.55 47991.67 2019-08-22 21:52:55.000 234 21271.79 344.26 43018.52 47991.67 2019-08-22 21:52:56.000 234 21271.79 344.32 43018.45 47991.58 2019-08-22 21:52:57.000 234 21271.83 344.35 43018.38 47991.56 2019-08-22 21:52:58.000 234 21271.86 344.36 43018.31 47991.51 2019-08-22 21:52:59.000 234 21271.89 344.36 43018.27 47991.48 2019-08-22 21:53:00.000 234 21271.93 344.34 43018.25 47991.46 2019-08-22 21:53:01.000 234 21271.95 344.32 43018.24 47991.46 2019-08-22 21:53:02.000 234 21272.04 344.28 43018.29 47991.47 2019-08-22 21:53:03.000 234 21272.04 344.27 43018.25 47991.51 2019-08-22 21:53:04.000 234 21272.08 344.24 43018.28 47991.51 2019-08-22 21:53:05.000 234 21272.16 344.20 43018.29 47991.55 2019-08-22 21:53:06.000 234 21272.20 344.19 43018.32 47991.60 2019-08-22 21:53:07.000 234 21272.25 344.17 43018.32 47991.64 2019-08-22 21:53:08.000 234 21272.31 344.15 43018.35 47991.66 2019-08-22 21:53:09.000 234 21272.34 344.14 43018.35 47991.71 2019-08-22 21:53:10.000 234 21272.40 344.11 43018.36 47991.75 2019-08-22 21:53:11.000 234 21272.40 344.10 43018.37 47991.76 2019-08-22 21:53:12.000 234 21272.45 344.09 43018.38 47991.76 2019-08-22 21:53:13.000 234 21272.49 344.06 43018.42 47991.82 2019-08-22 21:53:14.000 234 21272.52 344.05 43018.42 47991.86 2019-08-22 21:53:15.000 234 21272.53 344.05 43018.44 47991.86 2019-08-22 21:53:16.000 234 21272.57 344.01 43018.41 47991.86 2019-08-22 21:53:17.000 234 21272.60 343.99 43018.41 47991.91 2019-08-22 21:53:18.000 234 21272.63 344.00 43018.42 47991.89 2019-08-22 21:53:19.000 234 21272.68 343.98 43018.40 47991.89 2019-08-22 21:53:20.000 234 21272.71 343.97 43018.37 47991.92 2019-08-22 21:53:21.000 234 21272.74 343.95 43018.35 47991.92 2019-08-22 21:53:22.000 234 21272.73 343.94 43018.39 47991.94 2019-08-22 21:53:23.000 234 21272.77 343.93 43018.40 47991.91 2019-08-22 21:53:24.000 234 21272.79 343.89 43018.42 47991.97 2019-08-22 21:53:25.000 234 21272.85 343.84 43018.43 47991.98 2019-08-22 21:53:26.000 234 21272.92 343.84 43018.42 47992.02 2019-08-22 21:53:27.000 234 21272.97 343.76 43018.45 47992.04 2019-08-22 21:53:28.000 234 21273.02 343.67 43018.47 47992.09 2019-08-22 21:53:29.000 234 21273.07 343.62 43018.47 47992.15 2019-08-22 21:53:30.000 234 21273.10 343.57 43018.56 47992.20 2019-08-22 21:53:31.000 234 21273.11 343.54 43018.56 47992.25 2019-08-22 21:53:32.000 234 21273.13 343.51 43018.57 47992.26 2019-08-22 21:53:33.000 234 21273.13 343.51 43018.60 47992.28 2019-08-22 21:53:34.000 234 21273.15 343.44 43018.62 47992.30 2019-08-22 21:53:35.000 234 21273.20 343.34 43018.64 47992.35 2019-08-22 21:53:36.000 234 21273.21 343.30 43018.70 47992.39 2019-08-22 21:53:37.000 234 21273.21 343.25 43018.74 47992.43 2019-08-22 21:53:38.000 234 21273.21 343.19 43018.79 47992.49 2019-08-22 21:53:39.000 234 21273.18 343.17 43018.82 47992.51 2019-08-22 21:53:40.000 234 21273.17 343.18 43018.86 47992.54 2019-08-22 21:53:41.000 234 21273.13 343.18 43018.91 47992.53 2019-08-22 21:53:42.000 234 21273.08 343.19 43018.91 47992.55 2019-08-22 21:53:43.000 234 21273.02 343.27 43018.89 47992.54 2019-08-22 21:53:44.000 234 21272.98 343.33 43018.87 47992.53 2019-08-22 21:53:45.000 234 21273.00 343.32 43018.85 47992.49 2019-08-22 21:53:46.000 234 21273.05 343.30 43018.83 47992.49 2019-08-22 21:53:47.000 234 21273.11 343.24 43018.86 47992.50 2019-08-22 21:53:48.000 234 21273.11 343.23 43018.88 47992.50 2019-08-22 21:53:49.000 234 21273.08 343.24 43018.87 47992.51 2019-08-22 21:53:50.000 234 21273.06 343.27 43018.86 47992.50 2019-08-22 21:53:51.000 234 21273.04 343.27 43018.85 47992.52 2019-08-22 21:53:52.000 234 21273.02 343.28 43018.82 47992.47 2019-08-22 21:53:53.000 234 21272.99 343.27 43018.82 47992.44 2019-08-22 21:53:54.000 234 21272.87 343.34 43018.79 47992.39 2019-08-22 21:53:55.000 234 21272.80 343.40 43018.76 47992.34 2019-08-22 21:53:56.000 234 21272.71 343.46 43018.73 47992.29 2019-08-22 21:53:57.000 234 21272.63 343.52 43018.70 47992.22 2019-08-22 21:53:58.000 234 21272.59 343.56 43018.64 47992.16 2019-08-22 21:53:59.000 234 21272.50 343.59 43018.61 47992.10 2019-08-22 21:54:00.000 234 21272.42 343.67 43018.56 47992.04 2019-08-22 21:54:01.000 234 21272.33 343.79 43018.51 47991.95 2019-08-22 21:54:02.000 234 21272.25 343.84 43018.46 47991.84 2019-08-22 21:54:03.000 234 21272.24 343.84 43018.40 47991.78 2019-08-22 21:54:04.000 234 21272.16 343.84 43018.38 47991.71 2019-08-22 21:54:05.000 234 21272.11 343.85 43018.33 47991.63 2019-08-22 21:54:06.000 234 21272.10 343.79 43018.33 47991.62 2019-08-22 21:54:07.000 234 21272.07 343.73 43018.36 47991.60 2019-08-22 21:54:08.000 234 21272.07 343.69 43018.40 47991.61 2019-08-22 21:54:09.000 234 21272.04 343.67 43018.45 47991.64 2019-08-22 21:54:10.000 234 21272.02 343.65 43018.46 47991.66 2019-08-22 21:54:11.000 234 21272.01 343.63 43018.49 47991.69 2019-08-22 21:54:12.000 234 21272.03 343.61 43018.51 47991.72 2019-08-22 21:54:13.000 234 21272.01 343.59 43018.57 47991.75 2019-08-22 21:54:14.000 234 21271.99 343.56 43018.60 47991.79 2019-08-22 21:54:15.000 234 21271.96 343.57 43018.68 47991.81 2019-08-22 21:54:16.000 234 21271.95 343.57 43018.73 47991.86 2019-08-22 21:54:17.000 234 21271.96 343.54 43018.73 47991.88 2019-08-22 21:54:18.000 234 21271.97 343.50 43018.80 47991.92 2019-08-22 21:54:19.000 234 21271.97 343.50 43018.82 47991.96 2019-08-22 21:54:20.000 234 21271.99 343.49 43018.85 47992.01 2019-08-22 21:54:21.000 234 21271.94 343.52 43018.89 47992.04 2019-08-22 21:54:22.000 234 21271.97 343.49 43018.91 47992.05 2019-08-22 21:54:23.000 234 21272.03 343.48 43018.95 47992.09 2019-08-22 21:54:24.000 234 21272.08 343.45 43019.02 47992.13 2019-08-22 21:54:25.000 234 21272.11 343.42 43019.07 47992.19 2019-08-22 21:54:26.000 234 21272.14 343.40 43019.07 47992.23 2019-08-22 21:54:27.000 234 21272.15 343.41 43019.13 47992.26 2019-08-22 21:54:28.000 234 21272.16 343.41 43019.14 47992.34 2019-08-22 21:54:29.000 234 21272.14 343.43 43019.11 47992.31 2019-08-22 21:54:30.000 234 21272.16 343.45 43019.12 47992.36 2019-08-22 21:54:31.000 234 21272.13 343.46 43019.15 47992.34 2019-08-22 21:54:32.000 234 21272.14 343.50 43019.17 47992.36 2019-08-22 21:54:33.000 234 21272.13 343.50 43019.20 47992.36 2019-08-22 21:54:34.000 234 21272.12 343.54 43019.22 47992.39 2019-08-22 21:54:35.000 234 21272.14 343.56 43019.26 47992.39 2019-08-22 21:54:36.000 234 21272.19 343.55 43019.25 47992.42 2019-08-22 21:54:37.000 234 21272.21 343.54 43019.29 47992.45 2019-08-22 21:54:38.000 234 21272.26 343.50 43019.33 47992.47 2019-08-22 21:54:39.000 234 21272.33 343.50 43019.36 47992.54 2019-08-22 21:54:40.000 234 21272.40 343.45 43019.37 47992.57 2019-08-22 21:54:41.000 234 21272.46 343.42 43019.43 47992.67 2019-08-22 21:54:42.000 234 21272.51 343.38 43019.49 47992.73 2019-08-22 21:54:43.000 234 21272.57 343.33 43019.55 47992.80 2019-08-22 21:54:44.000 234 21272.64 343.31 43019.58 47992.88 2019-08-22 21:54:45.000 234 21272.63 343.34 43019.61 47992.95 2019-08-22 21:54:46.000 234 21272.71 343.37 43019.63 47992.98 2019-08-22 21:54:47.000 234 21272.76 343.44 43019.64 47993.05 2019-08-22 21:54:48.000 234 21272.74 343.51 43019.62 47993.06 2019-08-22 21:54:49.000 234 21272.76 343.58 43019.58 47993.09 2019-08-22 21:54:50.000 234 21272.83 343.57 43019.57 47993.05 2019-08-22 21:54:51.000 234 21272.88 343.60 43019.60 47993.05 2019-08-22 21:54:52.000 234 21272.92 343.63 43019.55 47993.05 2019-08-22 21:54:53.000 234 21272.98 343.67 43019.53 47993.04 2019-08-22 21:54:54.000 234 21273.03 343.66 43019.52 47993.09 2019-08-22 21:54:55.000 234 21273.08 343.64 43019.51 47993.08 2019-08-22 21:54:56.000 234 21273.15 343.64 43019.50 47993.11 2019-08-22 21:54:57.000 234 21273.21 343.62 43019.54 47993.17 2019-08-22 21:54:58.000 234 21273.24 343.61 43019.56 47993.18 2019-08-22 21:54:59.000 234 21273.27 343.64 43019.58 47993.23 2019-08-22 21:55:00.000 234 21273.34 343.64 43019.58 47993.25 2019-08-22 21:55:01.000 234 21273.44 343.63 43019.58 47993.27 2019-08-22 21:55:02.000 234 21273.45 343.64 43019.58 47993.30 2019-08-22 21:55:03.000 234 21273.43 343.74 43019.52 47993.29 2019-08-22 21:55:04.000 234 21273.47 343.82 43019.49 47993.31 2019-08-22 21:55:05.000 234 21273.51 343.88 43019.42 47993.29 2019-08-22 21:55:06.000 234 21273.56 343.91 43019.36 47993.21 2019-08-22 21:55:07.000 234 21273.59 343.90 43019.27 47993.19 2019-08-22 21:55:08.000 234 21273.63 343.94 43019.25 47993.15 2019-08-22 21:55:09.000 234 21273.63 343.97 43019.24 47993.14 2019-08-22 21:55:10.000 234 21273.63 344.07 43019.20 47993.11 2019-08-22 21:55:11.000 234 21273.64 344.15 43019.16 47993.09 2019-08-22 21:55:12.000 234 21273.71 344.18 43019.10 47993.04 2019-08-22 21:55:13.000 234 21273.76 344.17 43019.06 47992.98 2019-08-22 21:55:14.000 234 21273.81 344.17 43019.05 47992.99 2019-08-22 21:55:15.000 234 21273.87 344.13 43018.99 47993.00 2019-08-22 21:55:16.000 234 21273.94 344.09 43018.97 47993.00 2019-08-22 21:55:17.000 234 21274.02 344.06 43018.97 47992.97 2019-08-22 21:55:18.000 234 21274.05 344.04 43018.94 47993.04 2019-08-22 21:55:19.000 234 21274.08 344.01 43018.96 47993.04 2019-08-22 21:55:20.000 234 21274.14 344.03 43018.95 47993.04 2019-08-22 21:55:21.000 234 21274.16 344.07 43018.88 47993.05 2019-08-22 21:55:22.000 234 21274.14 344.14 43018.85 47993.05 2019-08-22 21:55:23.000 234 21274.15 344.19 43018.79 47993.00 2019-08-22 21:55:24.000 234 21274.17 344.21 43018.74 47992.94 2019-08-22 21:55:25.000 234 21274.21 344.20 43018.65 47992.88 2019-08-22 21:55:26.000 234 21274.24 344.15 43018.64 47992.84 2019-08-22 21:55:27.000 234 21274.27 344.10 43018.62 47992.84 2019-08-22 21:55:28.000 234 21274.30 344.04 43018.65 47992.85 2019-08-22 21:55:29.000 234 21274.32 344.01 43018.64 47992.84 2019-08-22 21:55:30.000 234 21274.33 343.97 43018.64 47992.87 2019-08-22 21:55:31.000 234 21274.36 343.93 43018.63 47992.86 2019-08-22 21:55:32.000 234 21274.43 343.78 43018.64 47992.90 2019-08-22 21:55:33.000 234 21274.44 343.71 43018.69 47992.93 2019-08-22 21:55:34.000 234 21274.49 343.63 43018.77 47992.99 2019-08-22 21:55:35.000 234 21274.48 343.58 43018.80 47993.07 2019-08-22 21:55:36.000 234 21274.50 343.56 43018.81 47993.08 2019-08-22 21:55:37.000 234 21274.50 343.51 43018.84 47993.09 2019-08-22 21:55:38.000 234 21274.55 343.41 43018.86 47993.13 2019-08-22 21:55:39.000 234 21274.57 343.38 43018.88 47993.17 2019-08-22 21:55:40.000 234 21274.55 343.44 43018.92 47993.20 2019-08-22 21:55:41.000 234 21274.49 343.58 43018.84 47993.18 2019-08-22 21:55:42.000 234 21274.46 343.61 43018.77 47993.09 2019-08-22 21:55:43.000 234 21274.50 343.56 43018.70 47993.00 2019-08-22 21:55:44.000 234 21274.50 343.47 43018.69 47992.96 2019-08-22 21:55:45.000 234 21274.46 343.40 43018.68 47992.95 2019-08-22 21:55:46.000 234 21274.48 343.34 43018.66 47992.96 2019-08-22 21:55:47.000 234 21274.46 343.32 43018.69 47992.97 2019-08-22 21:55:48.000 234 21274.45 343.26 43018.70 47992.95 2019-08-22 21:55:49.000 234 21274.44 343.22 43018.70 47992.97 2019-08-22 21:55:50.000 234 21274.44 343.18 43018.68 47992.98 2019-08-22 21:55:51.000 234 21274.42 343.15 43018.68 47993.00 2019-08-22 21:55:52.000 234 21274.42 343.11 43018.70 47992.95 2019-08-22 21:55:53.000 234 21274.42 343.05 43018.71 47992.95 2019-08-22 21:55:54.000 234 21274.38 343.06 43018.71 47992.98 2019-08-22 21:55:55.000 234 21274.41 342.96 43018.70 47992.95 2019-08-22 21:55:56.000 234 21274.41 342.90 43018.72 47992.98 2019-08-22 21:55:57.000 234 21274.42 342.87 43018.72 47992.99 2019-08-22 21:55:58.000 234 21274.37 342.88 43018.74 47992.96 2019-08-22 21:55:59.000 234 21274.33 342.90 43018.73 47992.97 2019-08-22 21:56:00.000 234 21274.30 342.94 43018.68 47992.93 2019-08-22 21:56:01.000 234 21274.29 342.99 43018.62 47992.90 2019-08-22 21:56:02.000 234 21274.26 342.98 43018.57 47992.85 2019-08-22 21:56:03.000 234 21274.24 343.02 43018.54 47992.77 2019-08-22 21:56:04.000 234 21274.21 343.01 43018.53 47992.75 2019-08-22 21:56:05.000 234 21274.20 342.98 43018.50 47992.69 2019-08-22 21:56:06.000 234 21274.17 342.98 43018.46 47992.65 2019-08-22 21:56:07.000 234 21274.12 342.97 43018.45 47992.65 2019-08-22 21:56:08.000 234 21274.11 342.98 43018.44 47992.56 2019-08-22 21:56:09.000 234 21274.10 342.94 43018.41 47992.56 2019-08-22 21:56:10.000 234 21274.07 342.91 43018.38 47992.55 2019-08-22 21:56:11.000 234 21274.04 342.88 43018.38 47992.50 2019-08-22 21:56:12.000 234 21274.01 342.89 43018.35 47992.51 2019-08-22 21:56:13.000 234 21274.02 342.85 43018.36 47992.48 2019-08-22 21:56:14.000 234 21273.99 342.84 43018.35 47992.46 2019-08-22 21:56:15.000 234 21273.95 342.82 43018.33 47992.45 2019-08-22 21:56:16.000 234 21273.96 342.79 43018.33 47992.43 2019-08-22 21:56:17.000 234 21273.92 342.76 43018.37 47992.45 2019-08-22 21:56:18.000 234 21273.88 342.73 43018.38 47992.40 2019-08-22 21:56:19.000 234 21273.86 342.74 43018.38 47992.41 2019-08-22 21:56:20.000 234 21273.79 342.73 43018.36 47992.38 2019-08-22 21:56:21.000 234 21273.75 342.72 43018.38 47992.38 2019-08-22 21:56:22.000 234 21273.72 342.72 43018.39 47992.34 2019-08-22 21:56:23.000 234 21273.67 342.76 43018.36 47992.33 2019-08-22 21:56:24.000 234 21273.62 342.75 43018.32 47992.28 2019-08-22 21:56:25.000 234 21273.58 342.74 43018.32 47992.28 2019-08-22 21:56:26.000 234 21273.54 342.73 43018.31 47992.25 2019-08-22 21:56:27.000 234 21273.50 342.74 43018.30 47992.22 2019-08-22 21:56:28.000 234 21273.44 342.77 43018.29 47992.19 2019-08-22 21:56:29.000 234 21273.39 342.82 43018.26 47992.16 2019-08-22 21:56:30.000 234 21273.36 342.84 43018.25 47992.12 2019-08-22 21:56:31.000 234 21273.29 342.88 43018.25 47992.09 2019-08-22 21:56:32.000 234 21273.21 342.93 43018.27 47992.07 2019-08-22 21:56:33.000 234 21273.18 342.96 43018.22 47992.02 2019-08-22 21:56:34.000 234 21273.16 342.97 43018.21 47992.01 2019-08-22 21:56:35.000 234 21273.11 342.98 43018.21 47991.95 2019-08-22 21:56:36.000 234 21273.05 343.00 43018.20 47991.96 2019-08-22 21:56:37.000 234 21273.00 343.03 43018.21 47991.91 2019-08-22 21:56:38.000 234 21272.99 343.07 43018.22 47991.89 2019-08-22 21:56:39.000 234 21272.95 343.11 43018.19 47991.88 2019-08-22 21:56:40.000 234 21272.95 343.09 43018.18 47991.87 2019-08-22 21:56:41.000 234 21272.95 343.09 43018.21 47991.89 2019-08-22 21:56:42.000 234 21272.93 343.15 43018.22 47991.86 2019-08-22 21:56:43.000 234 21272.91 343.18 43018.22 47991.89 2019-08-22 21:56:44.000 234 21272.88 343.19 43018.21 47991.85 2019-08-22 21:56:45.000 234 21272.85 343.25 43018.20 47991.84 2019-08-22 21:56:46.000 234 21272.83 343.27 43018.16 47991.81 2019-08-22 21:56:47.000 234 21272.79 343.30 43018.18 47991.82 2019-08-22 21:56:48.000 234 21272.77 343.35 43018.19 47991.80 2019-08-22 21:56:49.000 234 21272.79 343.40 43018.23 47991.79 2019-08-22 21:56:50.000 234 21272.77 343.41 43018.18 47991.78 2019-08-22 21:56:51.000 234 21272.78 343.45 43018.19 47991.76 2019-08-22 21:56:52.000 234 21272.79 343.51 43018.19 47991.79 2019-08-22 21:56:53.000 234 21272.79 343.59 43018.18 47991.80 2019-08-22 21:56:54.000 234 21272.78 343.65 43018.20 47991.81 2019-08-22 21:56:55.000 234 21272.82 343.74 43018.18 47991.80 2019-08-22 21:56:56.000 234 21272.83 343.80 43018.14 47991.80 2019-08-22 21:56:57.000 234 21272.84 343.85 43018.13 47991.79 2019-08-22 21:56:58.000 234 21272.83 343.90 43018.14 47991.78 2019-08-22 21:56:59.000 234 21272.87 343.93 43018.13 47991.78 2019-08-22 21:57:00.000 234 21272.90 343.95 43018.17 47991.77 2019-08-22 21:57:01.000 234 21272.91 343.95 43018.21 47991.82 2019-08-22 21:57:02.000 234 21272.96 343.95 43018.22 47991.85 2019-08-22 21:57:03.000 234 21273.01 343.94 43018.25 47991.90 2019-08-22 21:57:04.000 234 21273.04 343.94 43018.28 47991.95 2019-08-22 21:57:05.000 234 21273.09 343.94 43018.32 47991.99 2019-08-22 21:57:06.000 234 21273.13 343.93 43018.35 47992.06 2019-08-22 21:57:07.000 234 21273.18 343.90 43018.40 47992.10 2019-08-22 21:57:08.000 234 21273.24 343.94 43018.45 47992.15 2019-08-22 21:57:09.000 234 21273.27 343.97 43018.48 47992.23 2019-08-22 21:57:10.000 234 21273.30 344.00 43018.48 47992.26 2019-08-22 21:57:11.000 234 21273.34 344.02 43018.51 47992.32 2019-08-22 21:57:12.000 234 21273.39 344.02 43018.52 47992.34 2019-08-22 21:57:13.000 234 21273.39 344.09 43018.51 47992.35 2019-08-22 21:57:14.000 234 21273.43 344.14 43018.49 47992.34 2019-08-22 21:57:15.000 234 21273.45 344.15 43018.43 47992.36 2019-08-22 21:57:16.000 234 21273.49 344.21 43018.42 47992.35 2019-08-22 21:57:17.000 234 21273.51 344.25 43018.42 47992.34 2019-08-22 21:57:18.000 234 21273.57 344.23 43018.39 47992.33 2019-08-22 21:57:19.000 234 21273.61 344.29 43018.37 47992.35 2019-08-22 21:57:20.000 234 21273.62 344.36 43018.33 47992.34 2019-08-22 21:57:21.000 234 21273.66 344.40 43018.30 47992.31 2019-08-22 21:57:22.000 234 21273.70 344.41 43018.27 47992.31 2019-08-22 21:57:23.000 234 21273.84 344.37 43018.31 47992.28 2019-08-22 21:57:24.000 234 21273.96 344.34 43018.30 47992.32 2019-08-22 21:57:25.000 234 21274.05 344.34 43018.27 47992.40 2019-08-22 21:57:26.000 234 21274.12 344.37 43018.29 47992.44 2019-08-22 21:57:27.000 234 21274.18 344.36 43018.30 47992.49 2019-08-22 21:57:28.000 234 21274.21 344.38 43018.29 47992.49 2019-08-22 21:57:29.000 234 21274.28 344.39 43018.24 47992.49 2019-08-22 21:57:30.000 234 21274.33 344.39 43018.23 47992.51 2019-08-22 21:57:31.000 234 21274.36 344.41 43018.24 47992.54 2019-08-22 21:57:32.000 234 21274.42 344.41 43018.22 47992.53 2019-08-22 21:57:33.000 234 21274.46 344.41 43018.23 47992.57 2019-08-22 21:57:34.000 234 21274.47 344.43 43018.21 47992.60 2019-08-22 21:57:35.000 234 21274.52 344.42 43018.21 47992.59 2019-08-22 21:57:36.000 234 21274.56 344.41 43018.19 47992.58 2019-08-22 21:57:37.000 234 21274.58 344.41 43018.18 47992.60 2019-08-22 21:57:38.000 234 21274.59 344.42 43018.18 47992.61 2019-08-22 21:57:39.000 234 21274.64 344.40 43018.19 47992.63 2019-08-22 21:57:40.000 234 21274.64 344.36 43018.17 47992.61 2019-08-22 21:57:41.000 234 21274.64 344.35 43018.15 47992.60 2019-08-22 21:57:42.000 234 21274.69 344.32 43018.16 47992.63 2019-08-22 21:57:43.000 234 21274.72 344.29 43018.15 47992.60 2019-08-22 21:57:44.000 234 21274.73 344.26 43018.14 47992.59 2019-08-22 21:57:45.000 234 21274.74 344.21 43018.15 47992.65 2019-08-22 21:57:46.000 234 21274.77 344.16 43018.15 47992.63 2019-08-22 21:57:47.000 234 21274.77 344.13 43018.14 47992.65 2019-08-22 21:57:48.000 234 21274.81 344.09 43018.18 47992.68 2019-08-22 21:57:49.000 234 21274.83 344.03 43018.19 47992.68 2019-08-22 21:57:50.000 234 21274.88 343.96 43018.23 47992.72 2019-08-22 21:57:51.000 234 21274.91 343.84 43018.23 47992.77 2019-08-22 21:57:52.000 234 21274.97 343.76 43018.26 47992.82 2019-08-22 21:57:53.000 234 21275.01 343.64 43018.30 47992.86 2019-08-22 21:57:54.000 234 21275.03 343.62 43018.34 47992.93 2019-08-22 21:57:55.000 234 21275.12 343.53 43018.41 47992.98 2019-08-22 21:57:56.000 234 21275.19 343.45 43018.39 47993.02 2019-08-22 21:57:57.000 234 21275.21 343.38 43018.45 47993.09 2019-08-22 21:57:58.000 234 21275.24 343.32 43018.49 47993.11 2019-08-22 21:57:59.000 234 21275.18 343.27 43018.50 47993.15 2019-08-22 21:58:00.000 234 21275.18 343.26 43018.49 47993.17 2019-08-22 21:58:01.000 234 21275.13 343.31 43018.47 47993.17 2019-08-22 21:58:02.000 234 21275.09 343.35 43018.45 47993.09 2019-08-22 21:58:03.000 234 21275.06 343.38 43018.37 47993.04 2019-08-22 21:58:04.000 234 21275.06 343.36 43018.35 47992.97 2019-08-22 21:58:05.000 234 21275.04 343.32 43018.29 47992.92 2019-08-22 21:58:06.000 234 21275.03 343.27 43018.26 47992.87 2019-08-22 21:58:07.000 234 21275.01 343.23 43018.24 47992.87 2019-08-22 21:58:08.000 234 21275.03 343.19 43018.22 47992.83 2019-08-22 21:58:09.000 234 21275.01 343.13 43018.21 47992.82 2019-08-22 21:58:10.000 234 21275.00 343.09 43018.23 47992.79 2019-08-22 21:58:11.000 234 21274.97 343.05 43018.21 47992.77 2019-08-22 21:58:12.000 234 21274.95 343.05 43018.20 47992.78 2019-08-22 21:58:13.000 234 21274.91 343.03 43018.18 47992.75 2019-08-22 21:58:14.000 234 21274.87 342.99 43018.12 47992.70 2019-08-22 21:58:15.000 234 21274.86 342.96 43018.11 47992.66 2019-08-22 21:58:16.000 234 21274.81 342.94 43018.11 47992.63 2019-08-22 21:58:17.000 234 21274.80 342.86 43018.13 47992.62 2019-08-22 21:58:18.000 234 21274.77 342.82 43018.12 47992.60 2019-08-22 21:58:19.000 234 21274.72 342.81 43018.10 47992.60 2019-08-22 21:58:20.000 234 21274.71 342.81 43018.10 47992.63 2019-08-22 21:58:21.000 234 21274.64 342.81 43018.11 47992.57 2019-08-22 21:58:22.000 234 21274.56 342.80 43018.06 47992.51 2019-08-22 21:58:23.000 234 21274.52 342.78 43018.02 47992.45 2019-08-22 21:58:24.000 234 21274.53 342.74 43018.05 47992.40 2019-08-22 21:58:25.000 234 21274.50 342.72 43017.99 47992.39 2019-08-22 21:58:26.000 234 21274.45 342.68 43017.99 47992.37 2019-08-22 21:58:27.000 234 21274.40 342.65 43018.03 47992.34 2019-08-22 21:58:28.000 234 21274.37 342.62 43018.01 47992.35 2019-08-22 21:58:29.000 234 21274.34 342.58 43018.03 47992.33 2019-08-22 21:58:30.000 234 21274.29 342.58 43018.03 47992.30 2019-08-22 21:58:31.000 234 21274.27 342.55 43018.05 47992.31 2019-08-22 21:58:32.000 234 21274.27 342.51 43018.05 47992.34 2019-08-22 21:58:33.000 234 21274.37 342.43 43018.08 47992.36 2019-08-22 21:58:34.000 234 21274.43 342.34 43018.14 47992.38 2019-08-22 21:58:35.000 234 21274.47 342.26 43018.15 47992.48 2019-08-22 21:58:36.000 234 21274.45 342.23 43018.20 47992.51 2019-08-22 21:58:37.000 234 21274.42 342.20 43018.24 47992.56 2019-08-22 21:58:38.000 234 21274.42 342.15 43018.24 47992.57 2019-08-22 21:58:39.000 234 21274.42 342.15 43018.28 47992.60 2019-08-22 21:58:40.000 234 21274.44 342.14 43018.30 47992.60 2019-08-22 21:58:41.000 234 21274.39 342.14 43018.30 47992.65 2019-08-22 21:58:42.000 234 21274.39 342.16 43018.32 47992.62 2019-08-22 21:58:43.000 234 21274.42 342.14 43018.31 47992.66 2019-08-22 21:58:44.000 234 21274.43 342.13 43018.29 47992.63 2019-08-22 21:58:45.000 234 21274.45 342.12 43018.29 47992.64 2019-08-22 21:58:46.000 234 21274.41 342.12 43018.31 47992.64 2019-08-22 21:58:47.000 234 21274.42 342.10 43018.31 47992.64 2019-08-22 21:58:48.000 234 21274.40 342.11 43018.28 47992.63 2019-08-22 21:58:49.000 234 21274.43 342.09 43018.28 47992.66 2019-08-22 21:58:50.000 234 21274.44 342.12 43018.29 47992.64 2019-08-22 21:58:51.000 234 21274.44 342.13 43018.32 47992.63 2019-08-22 21:58:52.000 234 21274.46 342.11 43018.31 47992.62 2019-08-22 21:58:53.000 234 21274.44 342.10 43018.31 47992.64 2019-08-22 21:58:54.000 234 21274.41 342.12 43018.30 47992.62 2019-08-22 21:58:55.000 234 21274.39 342.17 43018.27 47992.66 2019-08-22 21:58:56.000 234 21274.37 342.27 43018.26 47992.63 2019-08-22 21:58:57.000 234 21274.29 342.40 43018.20 47992.57 2019-08-22 21:58:58.000 234 21274.30 342.49 43018.14 47992.45 2019-08-22 21:58:59.000 234 21274.23 342.67 43018.05 47992.41 2019-08-22 21:59:00.000 234 21274.20 342.84 43017.89 47992.27 2019-08-22 21:59:01.000 234 21274.17 342.95 43017.79 47992.12 2019-08-22 21:59:02.000 234 21274.17 342.99 43017.70 47992.03 2019-08-22 21:59:03.000 234 21274.18 343.00 43017.62 47991.91 2019-08-22 21:59:04.000 234 21274.20 343.02 43017.53 47991.87 2019-08-22 21:59:05.000 234 21274.25 343.07 43017.50 47991.86 2019-08-22 21:59:06.000 234 21274.25 343.10 43017.44 47991.80 2019-08-22 21:59:07.000 234 21274.27 343.13 43017.45 47991.80 2019-08-22 21:59:08.000 234 21274.36 343.15 43017.41 47991.76 2019-08-22 21:59:09.000 234 21274.39 343.15 43017.39 47991.77 2019-08-22 21:59:10.000 234 21274.42 343.16 43017.36 47991.78 2019-08-22 21:59:11.000 234 21274.47 343.16 43017.37 47991.79 2019-08-22 21:59:12.000 234 21274.52 343.17 43017.35 47991.82 2019-08-22 21:59:13.000 234 21274.54 343.22 43017.32 47991.84 2019-08-22 21:59:14.000 234 21274.58 343.24 43017.31 47991.87 2019-08-22 21:59:15.000 234 21274.58 343.23 43017.35 47991.86 2019-08-22 21:59:16.000 234 21274.59 343.26 43017.36 47991.88 2019-08-22 21:59:17.000 234 21274.66 343.28 43017.43 47991.91 2019-08-22 21:59:18.000 234 21274.70 343.25 43017.46 47991.95 2019-08-22 21:59:19.000 234 21274.75 343.22 43017.49 47991.98 2019-08-22 21:59:20.000 234 21274.77 343.23 43017.49 47992.02 2019-08-22 21:59:21.000 234 21274.79 343.25 43017.52 47992.05 2019-08-22 21:59:22.000 234 21274.84 343.26 43017.50 47992.10 2019-08-22 21:59:23.000 234 21274.86 343.30 43017.52 47992.11 2019-08-22 21:59:24.000 234 21274.90 343.27 43017.51 47992.14 2019-08-22 21:59:25.000 234 21274.91 343.25 43017.53 47992.19 2019-08-22 21:59:26.000 234 21274.96 343.26 43017.58 47992.22 2019-08-22 21:59:27.000 234 21274.99 343.26 43017.60 47992.22 2019-08-22 21:59:28.000 234 21274.98 343.29 43017.61 47992.28 2019-08-22 21:59:29.000 234 21274.97 343.32 43017.62 47992.24 2019-08-22 21:59:30.000 234 21274.95 343.40 43017.59 47992.27 2019-08-22 21:59:31.000 234 21274.95 343.47 43017.57 47992.25 2019-08-22 21:59:32.000 234 21274.88 343.54 43017.52 47992.21 2019-08-22 21:59:33.000 234 21274.90 343.56 43017.47 47992.13 2019-08-22 21:59:34.000 234 21274.91 343.57 43017.43 47992.13 2019-08-22 21:59:35.000 234 21274.91 343.60 43017.43 47992.10 2019-08-22 21:59:36.000 234 21274.92 343.59 43017.44 47992.09 2019-08-22 21:59:37.000 234 21274.95 343.61 43017.46 47992.13 2019-08-22 21:59:38.000 234 21274.98 343.60 43017.47 47992.12 2019-08-22 21:59:39.000 234 21275.00 343.58 43017.51 47992.14 2019-08-22 21:59:40.000 234 21275.05 343.59 43017.48 47992.16 2019-08-22 21:59:41.000 234 21275.07 343.63 43017.47 47992.18 2019-08-22 21:59:42.000 234 21275.05 343.65 43017.46 47992.17 2019-08-22 21:59:43.000 234 21275.07 343.67 43017.46 47992.20 2019-08-22 21:59:44.000 234 21275.10 343.67 43017.46 47992.19 2019-08-22 21:59:45.000 234 21275.12 343.67 43017.49 47992.21 2019-08-22 21:59:46.000 234 21275.14 343.64 43017.51 47992.25 2019-08-22 21:59:47.000 234 21275.12 343.64 43017.53 47992.27 2019-08-22 21:59:48.000 234 21275.16 343.65 43017.56 47992.32 2019-08-22 21:59:49.000 234 21275.19 343.66 43017.56 47992.32 2019-08-22 21:59:50.000 234 21275.24 343.72 43017.59 47992.33 2019-08-22 21:59:51.000 234 21275.28 343.77 43017.53 47992.35 2019-08-22 21:59:52.000 234 21275.33 343.76 43017.53 47992.34 2019-08-22 21:59:53.000 234 21275.35 343.71 43017.53 47992.36 2019-08-22 21:59:54.000 234 21275.37 343.66 43017.56 47992.39 2019-08-22 21:59:55.000 234 21275.41 343.59 43017.58 47992.42 2019-08-22 21:59:56.000 234 21275.42 343.56 43017.63 47992.47 2019-08-22 21:59:57.000 234 21275.43 343.55 43017.66 47992.49 2019-08-22 21:59:58.000 234 21275.45 343.54 43017.68 47992.57 2019-08-22 21:59:59.000 234 21275.45 343.52 43017.71 47992.57 2019-08-22 22:00:00.000 234 21275.51 343.48 43017.76 47992.59 2019-08-22 22:00:01.000 234 21275.50 343.45 43017.78 47992.60 2019-08-22 22:00:02.000 234 21275.51 343.38 43017.75 47992.64 2019-08-22 22:00:03.000 234 21275.56 343.32 43017.81 47992.69 2019-08-22 22:00:04.000 234 21275.53 343.30 43017.84 47992.68 2019-08-22 22:00:05.000 234 21275.54 343.28 43017.86 47992.73 2019-08-22 22:00:06.000 234 21275.52 343.30 43017.89 47992.73 2019-08-22 22:00:07.000 234 21275.50 343.27 43017.88 47992.74 2019-08-22 22:00:08.000 234 21275.53 343.26 43017.88 47992.77 2019-08-22 22:00:09.000 234 21275.52 343.28 43017.91 47992.73 2019-08-22 22:00:10.000 234 21275.52 343.32 43017.82 47992.75 2019-08-22 22:00:11.000 234 21275.55 343.33 43017.78 47992.76 2019-08-22 22:00:12.000 234 21275.56 343.31 43017.80 47992.72 2019-08-22 22:00:13.000 234 21275.56 343.28 43017.80 47992.70 2019-08-22 22:00:14.000 234 21275.56 343.28 43017.76 47992.69 2019-08-22 22:00:15.000 234 21275.54 343.31 43017.72 47992.68 2019-08-22 22:00:16.000 234 21275.57 343.29 43017.73 47992.68 2019-08-22 22:00:17.000 234 21275.58 343.28 43017.72 47992.65 2019-08-22 22:00:18.000 234 21275.56 343.25 43017.70 47992.66 2019-08-22 22:00:19.000 234 21275.55 343.24 43017.69 47992.60 2019-08-22 22:00:20.000 234 21275.54 343.24 43017.69 47992.60 2019-08-22 22:00:21.000 234 21275.54 343.24 43017.68 47992.58 2019-08-22 22:00:22.000 234 21275.49 343.25 43017.63 47992.58 2019-08-22 22:00:23.000 234 21275.52 343.22 43017.60 47992.56 2019-08-22 22:00:24.000 234 21275.58 343.17 43017.63 47992.54 2019-08-22 22:00:25.000 234 21275.59 343.11 43017.67 47992.55 2019-08-22 22:00:26.000 234 21275.62 343.06 43017.67 47992.56 2019-08-22 22:00:27.000 234 21275.64 343.04 43017.69 47992.61 2019-08-22 22:00:28.000 234 21275.72 342.91 43017.74 47992.66 2019-08-22 22:00:29.000 234 21275.79 342.80 43017.80 47992.72 2019-08-22 22:00:30.000 234 21275.81 342.78 43017.88 47992.80 2019-08-22 22:00:31.000 234 21275.85 342.70 43017.98 47992.90 2019-08-22 22:00:32.000 234 21275.91 342.63 43018.02 47992.95 2019-08-22 22:00:33.000 234 21275.91 342.57 43018.08 47993.05 2019-08-22 22:00:34.000 234 21275.92 342.52 43018.12 47993.11 2019-08-22 22:00:35.000 234 21275.96 342.48 43018.16 47993.16 2019-08-22 22:00:36.000 234 21275.97 342.46 43018.19 47993.18 2019-08-22 22:00:37.000 234 21275.96 342.47 43018.21 47993.20 2019-08-22 22:00:38.000 234 21275.96 342.48 43018.20 47993.26 2019-08-22 22:00:39.000 234 21275.96 342.48 43018.21 47993.24 2019-08-22 22:00:40.000 234 21275.96 342.45 43018.19 47993.24 2019-08-22 22:00:41.000 234 21275.98 342.44 43018.21 47993.23 2019-08-22 22:00:42.000 234 21275.98 342.42 43018.21 47993.27 2019-08-22 22:00:43.000 234 21276.00 342.38 43018.26 47993.27 2019-08-22 22:00:44.000 234 21275.99 342.33 43018.26 47993.28 2019-08-22 22:00:45.000 234 21275.99 342.32 43018.26 47993.30 2019-08-22 22:00:46.000 234 21275.99 342.33 43018.27 47993.33 2019-08-22 22:00:47.000 234 21275.95 342.40 43018.25 47993.32 2019-08-22 22:00:48.000 234 21275.92 342.45 43018.20 47993.29 2019-08-22 22:00:49.000 234 21275.90 342.44 43018.20 47993.24 2019-08-22 22:00:50.000 234 21275.90 342.44 43018.16 47993.20 2019-08-22 22:00:51.000 234 21275.90 342.40 43018.14 47993.17 2019-08-22 22:00:52.000 234 21275.90 342.39 43018.09 47993.16 2019-08-22 22:00:53.000 234 21275.90 342.36 43018.12 47993.16 2019-08-22 22:00:54.000 234 21275.91 342.35 43018.08 47993.12 2019-08-22 22:00:55.000 234 21275.92 342.34 43018.09 47993.11 2019-08-22 22:00:56.000 234 21275.97 342.33 43018.05 47993.10 2019-08-22 22:00:57.000 234 21275.97 342.36 43018.04 47993.13 2019-08-22 22:00:58.000 234 21275.97 342.38 43018.05 47993.09 2019-08-22 22:00:59.000 234 21276.00 342.39 43018.01 47993.10 2019-08-22 22:01:00.000 234 21275.96 342.44 43017.97 47993.08 2019-08-22 22:01:01.000 234 21275.97 342.45 43017.96 47993.07 2019-08-22 22:01:02.000 234 21275.97 342.48 43017.91 47993.03 2019-08-22 22:01:03.000 234 21275.99 342.49 43017.89 47993.02 2019-08-22 22:01:04.000 234 21276.03 342.47 43017.92 47992.97 2019-08-22 22:01:05.000 234 21276.06 342.46 43017.88 47992.99 2019-08-22 22:01:06.000 234 21276.07 342.43 43017.85 47992.96 2019-08-22 22:01:07.000 234 21276.07 342.41 43017.86 47992.98 2019-08-22 22:01:08.000 234 21276.11 342.36 43017.89 47993.02 2019-08-22 22:01:09.000 234 21276.14 342.34 43017.91 47993.03 2019-08-22 22:01:10.000 234 21276.17 342.33 43017.93 47993.08 2019-08-22 22:01:11.000 234 21276.20 342.31 43017.93 47993.08 2019-08-22 22:01:12.000 234 21276.22 342.31 43017.96 47993.13 2019-08-22 22:01:13.000 234 21276.25 342.28 43017.95 47993.15 2019-08-22 22:01:14.000 234 21276.23 342.29 43017.98 47993.15 2019-08-22 22:01:15.000 234 21276.25 342.27 43017.99 47993.16 2019-08-22 22:01:16.000 234 21276.26 342.30 43017.98 47993.17 2019-08-22 22:01:17.000 234 21276.30 342.23 43017.99 47993.17 2019-08-22 22:01:18.000 234 21276.36 342.20 43017.96 47993.19 2019-08-22 22:01:19.000 234 21276.39 342.17 43018.01 47993.24 2019-08-22 22:01:20.000 234 21276.43 342.13 43018.10 47993.30 2019-08-22 22:01:21.000 234 21276.45 342.12 43018.12 47993.37 2019-08-22 22:01:22.000 234 21276.45 342.19 43018.11 47993.40 2019-08-22 22:01:23.000 234 21276.45 342.28 43018.08 47993.39 2019-08-22 22:01:24.000 234 21276.45 342.35 43018.03 47993.36 2019-08-22 22:01:25.000 234 21276.41 342.41 43017.99 47993.32 2019-08-22 22:01:26.000 234 21276.44 342.45 43017.92 47993.29 2019-08-22 22:01:27.000 234 21276.46 342.47 43017.88 47993.23 2019-08-22 22:01:28.000 234 21276.49 342.48 43017.87 47993.24 2019-08-22 22:01:29.000 234 21276.49 342.51 43017.86 47993.18 2019-08-22 22:01:30.000 234 21276.48 342.54 43017.84 47993.18 2019-08-22 22:01:31.000 234 21276.50 342.55 43017.81 47993.13 2019-08-22 22:01:32.000 234 21276.53 342.59 43017.78 47993.14 2019-08-22 22:01:33.000 234 21276.53 342.64 43017.78 47993.14 2019-08-22 22:01:34.000 234 21276.56 342.62 43017.79 47993.11 2019-08-22 22:01:35.000 234 21276.58 342.60 43017.76 47993.12 2019-08-22 22:01:36.000 234 21276.63 342.62 43017.74 47993.12 2019-08-22 22:01:37.000 234 21276.68 342.61 43017.73 47993.15 2019-08-22 22:01:38.000 234 21276.70 342.62 43017.73 47993.15 2019-08-22 22:01:39.000 234 21276.73 342.60 43017.77 47993.19 2019-08-22 22:01:40.000 234 21276.77 342.60 43017.79 47993.17 2019-08-22 22:01:41.000 234 21276.80 342.60 43017.78 47993.22 2019-08-22 22:01:42.000 234 21276.87 342.58 43017.80 47993.24 2019-08-22 22:01:43.000 234 21276.87 342.63 43017.77 47993.24 2019-08-22 22:01:44.000 234 21276.88 342.67 43017.81 47993.29 2019-08-22 22:01:45.000 234 21276.91 342.67 43017.83 47993.28 2019-08-22 22:01:46.000 234 21276.92 342.68 43017.82 47993.30 2019-08-22 22:01:47.000 234 21276.93 342.71 43017.81 47993.32 2019-08-22 22:01:48.000 234 21276.96 342.73 43017.79 47993.32 2019-08-22 22:01:49.000 234 21276.97 342.73 43017.77 47993.33 2019-08-22 22:01:50.000 234 21276.97 342.73 43017.77 47993.34 2019-08-22 22:01:51.000 234 21276.98 342.73 43017.82 47993.35 2019-08-22 22:01:52.000 234 21277.00 342.69 43017.79 47993.34 2019-08-22 22:01:53.000 234 21277.03 342.71 43017.79 47993.35 2019-08-22 22:01:54.000 234 21277.05 342.69 43017.77 47993.37 2019-08-22 22:01:55.000 234 21277.06 342.68 43017.79 47993.35 2019-08-22 22:01:56.000 234 21277.07 342.70 43017.80 47993.39 2019-08-22 22:01:57.000 234 21277.06 342.70 43017.79 47993.38 2019-08-22 22:01:58.000 234 21277.04 342.70 43017.79 47993.38 2019-08-22 22:01:59.000 234 21277.01 342.73 43017.73 47993.41 2019-08-22 22:02:00.000 234 21277.05 342.75 43017.74 47993.36 2019-08-22 22:02:01.000 234 21277.02 342.76 43017.73 47993.33 2019-08-22 22:02:02.000 234 21277.00 342.76 43017.70 47993.31 2019-08-22 22:02:03.000 234 21277.02 342.74 43017.70 47993.30 2019-08-22 22:02:04.000 234 21277.05 342.74 43017.70 47993.28 2019-08-22 22:02:05.000 234 21277.07 342.71 43017.69 47993.30 2019-08-22 22:02:06.000 234 21277.04 342.72 43017.72 47993.29 2019-08-22 22:02:07.000 234 21277.05 342.73 43017.74 47993.30 2019-08-22 22:02:08.000 234 21277.05 342.76 43017.77 47993.33 2019-08-22 22:02:09.000 234 21277.11 342.75 43017.75 47993.35 2019-08-22 22:02:10.000 234 21277.13 342.70 43017.76 47993.34 2019-08-22 22:02:11.000 234 21277.13 342.68 43017.80 47993.34 2019-08-22 22:02:12.000 234 21277.16 342.69 43017.83 47993.40 2019-08-22 22:02:13.000 234 21277.16 342.73 43017.84 47993.44 2019-08-22 22:02:14.000 234 21277.18 342.75 43017.82 47993.44 2019-08-22 22:02:15.000 234 21277.17 342.80 43017.82 47993.44 2019-08-22 22:02:16.000 234 21277.14 342.86 43017.78 47993.43 2019-08-22 22:02:17.000 234 21277.12 342.93 43017.77 47993.40 2019-08-22 22:02:18.000 234 21277.10 342.99 43017.73 47993.37 2019-08-22 22:02:19.000 234 21277.09 343.00 43017.68 47993.30 2019-08-22 22:02:20.000 234 21277.08 343.03 43017.62 47993.26 2019-08-22 22:02:21.000 234 21277.09 343.02 43017.64 47993.26 2019-08-22 22:02:22.000 234 21277.08 343.03 43017.62 47993.22 2019-08-22 22:02:23.000 234 21277.09 343.03 43017.63 47993.22 2019-08-22 22:02:24.000 234 21277.08 343.03 43017.63 47993.24 2019-08-22 22:02:25.000 234 21277.09 343.03 43017.61 47993.23 2019-08-22 22:02:26.000 234 21277.08 343.01 43017.64 47993.22 2019-08-22 22:02:27.000 234 21277.05 343.01 43017.64 47993.22 2019-08-22 22:02:28.000 234 21277.04 343.00 43017.64 47993.21 2019-08-22 22:02:29.000 234 21277.06 342.99 43017.63 47993.19 2019-08-22 22:02:30.000 234 21277.04 342.98 43017.64 47993.21 2019-08-22 22:02:31.000 234 21277.04 342.94 43017.64 47993.23 2019-08-22 22:02:32.000 234 21277.08 342.95 43017.66 47993.22 2019-08-22 22:02:33.000 234 21277.07 342.96 43017.66 47993.24 2019-08-22 22:02:34.000 234 21277.09 342.97 43017.67 47993.23 2019-08-22 22:02:35.000 234 21277.04 343.00 43017.67 47993.28 2019-08-22 22:02:36.000 234 21277.08 343.02 43017.67 47993.24 2019-08-22 22:02:37.000 234 21277.05 343.04 43017.70 47993.26 2019-08-22 22:02:38.000 234 21277.03 343.05 43017.72 47993.26 2019-08-22 22:02:39.000 234 21277.04 343.04 43017.71 47993.27 2019-08-22 22:02:40.000 234 21277.04 343.01 43017.69 47993.26 2019-08-22 22:02:41.000 234 21277.04 342.99 43017.72 47993.25 2019-08-22 22:02:42.000 234 21277.05 342.98 43017.73 47993.29 2019-08-22 22:02:43.000 234 21277.05 342.98 43017.73 47993.27 2019-08-22 22:02:44.000 234 21277.06 342.96 43017.74 47993.31 2019-08-22 22:02:45.000 234 21277.07 342.93 43017.77 47993.32 2019-08-22 22:02:46.000 234 21277.09 342.94 43017.76 47993.32 2019-08-22 22:02:47.000 234 21277.09 342.94 43017.76 47993.32 2019-08-22 22:02:48.000 234 21277.10 342.95 43017.80 47993.35 2019-08-22 22:02:49.000 234 21277.07 342.95 43017.79 47993.34 2019-08-22 22:02:50.000 234 21277.05 342.97 43017.77 47993.32 2019-08-22 22:02:51.000 234 21277.05 342.95 43017.78 47993.34 2019-08-22 22:02:52.000 234 21277.02 342.90 43017.80 47993.35 2019-08-22 22:02:53.000 234 21277.01 342.88 43017.81 47993.31 2019-08-22 22:02:54.000 234 21277.00 342.86 43017.83 47993.33 2019-08-22 22:02:55.000 234 21276.97 342.88 43017.85 47993.33 2019-08-22 22:02:56.000 234 21276.94 342.91 43017.80 47993.31 2019-08-22 22:02:57.000 234 21276.95 342.91 43017.82 47993.36 2019-08-22 22:02:58.000 234 21276.95 342.91 43017.85 47993.33 2019-08-22 22:02:59.000 234 21276.92 342.94 43017.85 47993.33 2019-08-22 22:03:00.000 234 21276.92 342.95 43017.87 47993.35 2019-08-22 22:03:01.000 234 21276.98 342.93 43017.84 47993.34 2019-08-22 22:03:02.000 234 21277.03 342.88 43017.87 47993.38 2019-08-22 22:03:03.000 234 21277.09 342.87 43017.89 47993.40 2019-08-22 22:03:04.000 234 21277.12 342.85 43017.90 47993.44 2019-08-22 22:03:05.000 234 21277.15 342.87 43017.93 47993.50 2019-08-22 22:03:06.000 234 21277.15 342.93 43017.94 47993.53 2019-08-22 22:03:07.000 234 21277.17 343.00 43017.93 47993.51 2019-08-22 22:03:08.000 234 21277.18 343.05 43017.88 47993.50 2019-08-22 22:03:09.000 234 21277.17 343.10 43017.84 47993.47 2019-08-22 22:03:10.000 234 21277.20 343.13 43017.82 47993.43 2019-08-22 22:03:11.000 234 21277.19 343.15 43017.80 47993.43 2019-08-22 22:03:12.000 234 21277.19 343.16 43017.78 47993.42 2019-08-22 22:03:13.000 234 21277.23 343.18 43017.78 47993.40 2019-08-22 22:03:14.000 234 21277.24 343.20 43017.76 47993.41 2019-08-22 22:03:15.000 234 21277.25 343.20 43017.74 47993.38 2019-08-22 22:03:16.000 234 21277.30 343.19 43017.74 47993.40 2019-08-22 22:03:17.000 234 21277.30 343.19 43017.73 47993.40 2019-08-22 22:03:18.000 234 21277.31 343.20 43017.75 47993.35 2019-08-22 22:03:19.000 234 21277.29 343.21 43017.73 47993.38 2019-08-22 22:03:20.000 234 21277.32 343.20 43017.73 47993.38 2019-08-22 22:03:21.000 234 21277.30 343.23 43017.70 47993.39 2019-08-22 22:03:22.000 234 21277.30 343.25 43017.71 47993.37 2019-08-22 22:03:23.000 234 21277.30 343.26 43017.70 47993.40 2019-08-22 22:03:24.000 234 21277.32 343.24 43017.69 47993.35 2019-08-22 22:03:25.000 234 21277.34 343.26 43017.68 47993.38 2019-08-22 22:03:26.000 234 21277.35 343.28 43017.67 47993.39 2019-08-22 22:03:27.000 234 21277.34 343.29 43017.67 47993.34 2019-08-22 22:03:28.000 234 21277.35 343.32 43017.61 47993.35 2019-08-22 22:03:29.000 234 21277.37 343.32 43017.63 47993.36 2019-08-22 22:03:30.000 234 21277.35 343.35 43017.61 47993.34 2019-08-22 22:03:31.000 234 21277.33 343.36 43017.62 47993.35 2019-08-22 22:03:32.000 234 21277.37 343.36 43017.64 47993.34 2019-08-22 22:03:33.000 234 21277.38 343.37 43017.67 47993.33 2019-08-22 22:03:34.000 234 21277.38 343.36 43017.66 47993.34 2019-08-22 22:03:35.000 234 21277.40 343.39 43017.65 47993.34 2019-08-22 22:03:36.000 234 21277.41 343.42 43017.63 47993.33 2019-08-22 22:03:37.000 234 21277.46 343.39 43017.63 47993.35 2019-08-22 22:03:38.000 234 21277.48 343.37 43017.64 47993.40 2019-08-22 22:03:39.000 234 21277.45 343.40 43017.62 47993.38 2019-08-22 22:03:40.000 234 21277.47 343.40 43017.68 47993.42 2019-08-22 22:03:41.000 234 21277.47 343.41 43017.70 47993.42 2019-08-22 22:03:42.000 234 21277.47 343.42 43017.73 47993.45 2019-08-22 22:03:43.000 234 21277.49 343.43 43017.75 47993.46 2019-08-22 22:03:44.000 234 21277.48 343.46 43017.71 47993.48 2019-08-22 22:03:45.000 234 21277.46 343.45 43017.72 47993.50 2019-08-22 22:03:46.000 234 21277.48 343.42 43017.73 47993.47 2019-08-22 22:03:47.000 234 21277.50 343.40 43017.74 47993.49 2019-08-22 22:03:48.000 234 21277.48 343.43 43017.78 47993.49 2019-08-22 22:03:49.000 234 21277.53 343.44 43017.77 47993.51 2019-08-22 22:03:50.000 234 21277.55 343.44 43017.77 47993.53 2019-08-22 22:03:51.000 234 21277.57 343.43 43017.77 47993.53 2019-08-22 22:03:52.000 234 21277.63 343.40 43017.81 47993.56 2019-08-22 22:03:53.000 234 21277.65 343.39 43017.79 47993.59 2019-08-22 22:03:54.000 234 21277.67 343.39 43017.80 47993.62 2019-08-22 22:03:55.000 234 21277.70 343.38 43017.84 47993.65 2019-08-22 22:03:56.000 234 21277.71 343.41 43017.88 47993.67 2019-08-22 22:03:57.000 234 21277.70 343.40 43017.88 47993.67 2019-08-22 22:03:58.000 234 21277.70 343.40 43017.90 47993.69 2019-08-22 22:03:59.000 234 21277.65 343.40 43017.88 47993.69 2019-08-22 22:04:00.000 234 21277.65 343.42 43017.89 47993.69 2019-08-22 22:04:01.000 234 21277.65 343.45 43017.89 47993.69 2019-08-22 22:04:02.000 234 21277.60 343.49 43017.87 47993.67 2019-08-22 22:04:03.000 234 21277.61 343.47 43017.84 47993.66 2019-08-22 22:04:04.000 234 21277.62 343.48 43017.84 47993.63 2019-08-22 22:04:05.000 234 21277.59 343.52 43017.84 47993.64 2019-08-22 22:04:06.000 234 21277.59 343.50 43017.83 47993.62 2019-08-22 22:04:07.000 234 21277.64 343.49 43017.81 47993.63 2019-08-22 22:04:08.000 234 21277.69 343.49 43017.81 47993.66 2019-08-22 22:04:09.000 234 21277.68 343.46 43017.84 47993.65 2019-08-22 22:04:10.000 234 21277.67 343.44 43017.83 47993.65 2019-08-22 22:04:11.000 234 21277.66 343.45 43017.82 47993.68 2019-08-22 22:04:12.000 234 21277.66 343.49 43017.82 47993.65 2019-08-22 22:04:13.000 234 21277.59 343.55 43017.81 47993.65 2019-08-22 22:04:14.000 234 21277.61 343.55 43017.80 47993.60 2019-08-22 22:04:15.000 234 21277.59 343.56 43017.78 47993.60 2019-08-22 22:04:16.000 234 21277.58 343.59 43017.74 47993.57 2019-08-22 22:04:17.000 234 21277.56 343.62 43017.72 47993.53 2019-08-22 22:04:18.000 234 21277.53 343.64 43017.70 47993.51 2019-08-22 22:04:19.000 234 21277.52 343.61 43017.71 47993.52 2019-08-22 22:04:20.000 234 21277.48 343.59 43017.70 47993.50 2019-08-22 22:04:21.000 234 21277.47 343.54 43017.72 47993.49 2019-08-22 22:04:22.000 234 21277.49 343.57 43017.73 47993.46 2019-08-22 22:04:23.000 234 21277.49 343.56 43017.72 47993.48 2019-08-22 22:04:24.000 234 21277.46 343.56 43017.73 47993.45 2019-08-22 22:04:25.000 234 21277.44 343.56 43017.73 47993.43 2019-08-22 22:04:26.000 234 21277.44 343.56 43017.73 47993.47 2019-08-22 22:04:27.000 234 21277.43 343.60 43017.70 47993.45 2019-08-22 22:04:28.000 234 21277.35 343.64 43017.68 47993.43 2019-08-22 22:04:29.000 234 21277.34 343.69 43017.64 47993.38 2019-08-22 22:04:30.000 234 21277.30 343.74 43017.63 47993.38 2019-08-22 22:04:31.000 234 21277.29 343.75 43017.60 47993.33 2019-08-22 22:04:32.000 234 21277.31 343.75 43017.56 47993.30 2019-08-22 22:04:33.000 234 21277.29 343.76 43017.57 47993.27 2019-08-22 22:04:34.000 234 21277.25 343.79 43017.56 47993.24 2019-08-22 22:04:35.000 234 21277.21 343.79 43017.56 47993.26 2019-08-22 22:04:36.000 234 21277.21 343.80 43017.54 47993.23 2019-08-22 22:04:37.000 234 21277.21 343.80 43017.56 47993.22 2019-08-22 22:04:38.000 234 21277.23 343.81 43017.54 47993.23 2019-08-22 22:04:39.000 234 21277.23 343.82 43017.54 47993.24 2019-08-22 22:04:40.000 234 21277.24 343.79 43017.55 47993.24 2019-08-22 22:04:41.000 234 21277.26 343.71 43017.57 47993.25 2019-08-22 22:04:42.000 234 21277.27 343.64 43017.63 47993.28 2019-08-22 22:04:43.000 234 21277.31 343.58 43017.66 47993.31 2019-08-22 22:04:44.000 234 21277.31 343.54 43017.72 47993.39 2019-08-22 22:04:45.000 234 21277.30 343.54 43017.77 47993.41 2019-08-22 22:04:46.000 234 21277.35 343.51 43017.80 47993.47 2019-08-22 22:04:47.000 234 21277.33 343.50 43017.81 47993.49 2019-08-22 22:04:48.000 234 21277.31 343.50 43017.83 47993.52 2019-08-22 22:04:49.000 234 21277.32 343.49 43017.86 47993.56 2019-08-22 22:04:50.000 234 21277.33 343.49 43017.90 47993.55 2019-08-22 22:04:51.000 234 21277.29 343.51 43017.87 47993.57 2019-08-22 22:04:52.000 234 21277.26 343.55 43017.90 47993.60 2019-08-22 22:04:53.000 234 21277.24 343.58 43017.89 47993.57 2019-08-22 22:04:54.000 234 21277.22 343.62 43017.86 47993.54 2019-08-22 22:04:55.000 234 21277.21 343.65 43017.84 47993.51 2019-08-22 22:04:56.000 234 21277.22 343.65 43017.82 47993.52 2019-08-22 22:04:57.000 234 21277.20 343.65 43017.83 47993.51 2019-08-22 22:04:58.000 234 21277.19 343.67 43017.79 47993.47 2019-08-22 22:04:59.000 234 21277.20 343.68 43017.80 47993.47 2019-08-22 22:05:00.000 234 21277.19 343.73 43017.79 47993.46 2019-08-22 22:05:01.000 234 21277.13 343.77 43017.77 47993.42 2019-08-22 22:05:02.000 234 21277.15 343.77 43017.76 47993.41 2019-08-22 22:05:03.000 234 21277.13 343.78 43017.74 47993.39 2019-08-22 22:05:04.000 234 21277.15 343.79 43017.76 47993.37 2019-08-22 22:05:05.000 234 21277.17 343.80 43017.74 47993.38 2019-08-22 22:05:06.000 234 21277.14 343.81 43017.72 47993.34 2019-08-22 22:05:07.000 234 21277.13 343.82 43017.72 47993.35 2019-08-22 22:05:08.000 234 21277.17 343.82 43017.71 47993.34 2019-08-22 22:05:09.000 234 21277.16 343.83 43017.70 47993.33 2019-08-22 22:05:10.000 234 21277.18 343.85 43017.72 47993.33 2019-08-22 22:05:11.000 234 21277.16 343.82 43017.70 47993.38 2019-08-22 22:05:12.000 234 21277.17 343.82 43017.76 47993.36 2019-08-22 22:05:13.000 234 21277.17 343.85 43017.77 47993.38 2019-08-22 22:05:14.000 234 21277.15 343.89 43017.78 47993.38 2019-08-22 22:05:15.000 234 21277.18 343.90 43017.77 47993.37 2019-08-22 22:05:16.000 234 21277.18 343.88 43017.76 47993.38 2019-08-22 22:05:17.000 234 21277.20 343.88 43017.77 47993.43 2019-08-22 22:05:18.000 234 21277.19 343.87 43017.77 47993.41 2019-08-22 22:05:19.000 234 21277.20 343.89 43017.77 47993.40 2019-08-22 22:05:20.000 234 21277.21 343.90 43017.80 47993.44 2019-08-22 22:05:21.000 234 21277.21 343.91 43017.83 47993.45 2019-08-22 22:05:22.000 234 21277.23 343.97 43017.82 47993.46 2019-08-22 22:05:23.000 234 21277.21 344.03 43017.82 47993.47 2019-08-22 22:05:24.000 234 21277.19 344.07 43017.77 47993.44 2019-08-22 22:05:25.000 234 21277.17 344.13 43017.76 47993.40 2019-08-22 22:05:26.000 234 21277.15 344.21 43017.73 47993.35 2019-08-22 22:05:27.000 234 21277.13 344.27 43017.68 47993.32 2019-08-22 22:05:28.000 234 21277.13 344.30 43017.61 47993.24 2019-08-22 22:05:29.000 234 21277.08 344.34 43017.56 47993.20 2019-08-22 22:05:30.000 234 21277.07 344.42 43017.52 47993.17 2019-08-22 22:05:31.000 234 21277.07 344.42 43017.48 47993.12 2019-08-22 22:05:32.000 234 21277.07 344.43 43017.44 47993.07 2019-08-22 22:05:33.000 234 21277.08 344.46 43017.43 47993.03 2019-08-22 22:05:34.000 234 21277.07 344.49 43017.39 47993.04 2019-08-22 22:05:35.000 234 21277.07 344.53 43017.35 47993.00 2019-08-22 22:05:36.000 234 21277.07 344.50 43017.35 47992.98 2019-08-22 22:05:37.000 234 21277.10 344.43 43017.35 47992.98 2019-08-22 22:05:38.000 234 21277.14 344.39 43017.39 47992.99 2019-08-22 22:05:39.000 234 21277.18 344.34 43017.45 47993.02 2019-08-22 22:05:40.000 234 21277.19 344.33 43017.46 47993.09 2019-08-22 22:05:41.000 234 21277.17 344.31 43017.48 47993.12 2019-08-22 22:05:42.000 234 21277.21 344.29 43017.50 47993.14 2019-08-22 22:05:43.000 234 21277.22 344.27 43017.56 47993.20 2019-08-22 22:05:44.000 234 21277.23 344.25 43017.57 47993.24 2019-08-22 22:05:45.000 234 21277.26 344.24 43017.60 47993.28 2019-08-22 22:05:46.000 234 21277.33 344.23 43017.66 47993.32 2019-08-22 22:05:47.000 234 21277.37 344.16 43017.70 47993.36 2019-08-22 22:05:48.000 234 21277.38 344.16 43017.73 47993.40 2019-08-22 22:05:49.000 234 21277.39 344.17 43017.77 47993.45 2019-08-22 22:05:50.000 234 21277.41 344.17 43017.82 47993.51 2019-08-22 22:05:51.000 234 21277.43 344.19 43017.83 47993.51 2019-08-22 22:05:52.000 234 21277.44 344.26 43017.85 47993.54 2019-08-22 22:05:53.000 234 21277.47 344.25 43017.83 47993.59 2019-08-22 22:05:54.000 234 21277.47 344.30 43017.82 47993.55 2019-08-22 22:05:55.000 234 21277.48 344.33 43017.81 47993.56 2019-08-22 22:05:56.000 234 21277.48 344.36 43017.80 47993.57 2019-08-22 22:05:57.000 234 21277.47 344.43 43017.79 47993.55 2019-08-22 22:05:58.000 234 21277.47 344.48 43017.73 47993.50 2019-08-22 22:05:59.000 234 21277.46 344.54 43017.70 47993.51 2019-08-22 22:06:00.000 234 21277.48 344.57 43017.66 47993.48 2019-08-22 22:06:01.000 234 21277.47 344.59 43017.61 47993.45 2019-08-22 22:06:02.000 234 21277.48 344.60 43017.61 47993.42 2019-08-22 22:06:03.000 234 21277.50 344.62 43017.57 47993.42 2019-08-22 22:06:04.000 234 21277.46 344.65 43017.53 47993.37 2019-08-22 22:06:05.000 234 21277.46 344.68 43017.51 47993.33 2019-08-22 22:06:06.000 234 21277.49 344.68 43017.49 47993.36 2019-08-22 22:06:07.000 234 21277.50 344.70 43017.47 47993.29 2019-08-22 22:06:08.000 234 21277.51 344.71 43017.45 47993.29 2019-08-22 22:06:09.000 234 21277.52 344.73 43017.42 47993.27 2019-08-22 22:06:10.000 234 21277.51 344.74 43017.39 47993.25 2019-08-22 22:06:11.000 234 21277.53 344.76 43017.39 47993.22 2019-08-22 22:06:12.000 234 21277.56 344.76 43017.38 47993.19 2019-08-22 22:06:13.000 234 21277.56 344.77 43017.34 47993.21 2019-08-22 22:06:14.000 234 21277.57 344.77 43017.32 47993.19 2019-08-22 22:06:15.000 234 21277.56 344.77 43017.32 47993.17 2019-08-22 22:06:16.000 234 21277.60 344.77 43017.32 47993.21 2019-08-22 22:06:17.000 234 21277.62 344.75 43017.31 47993.18 2019-08-22 22:06:18.000 234 21277.63 344.73 43017.29 47993.20 2019-08-22 22:06:19.000 234 21277.63 344.70 43017.29 47993.16 2019-08-22 22:06:20.000 234 21277.64 344.71 43017.31 47993.20 2019-08-22 22:06:21.000 234 21277.65 344.73 43017.31 47993.18 2019-08-22 22:06:22.000 234 21277.66 344.71 43017.32 47993.20 2019-08-22 22:06:23.000 234 21277.68 344.73 43017.32 47993.23 2019-08-22 22:06:24.000 234 21277.70 344.77 43017.29 47993.23 2019-08-22 22:06:25.000 234 21277.72 344.76 43017.32 47993.25 2019-08-22 22:06:26.000 234 21277.76 344.74 43017.33 47993.28 2019-08-22 22:06:27.000 234 21277.81 344.75 43017.34 47993.29 2019-08-22 22:06:28.000 234 21277.85 344.72 43017.34 47993.32 2019-08-22 22:06:29.000 234 21277.91 344.70 43017.36 47993.36 2019-08-22 22:06:30.000 234 21278.03 344.72 43017.39 47993.36 2019-08-22 22:06:31.000 234 21278.07 344.69 43017.39 47993.43 2019-08-22 22:06:32.000 234 21278.08 344.68 43017.43 47993.49 2019-08-22 22:06:33.000 234 21278.15 344.66 43017.41 47993.50 2019-08-22 22:06:34.000 234 21278.17 344.64 43017.46 47993.55 2019-08-22 22:06:35.000 234 21278.21 344.64 43017.49 47993.57 2019-08-22 22:06:36.000 234 21278.24 344.65 43017.52 47993.60 2019-08-22 22:06:37.000 234 21278.22 344.62 43017.51 47993.64 2019-08-22 22:06:38.000 234 21278.27 344.62 43017.53 47993.67 2019-08-22 22:06:39.000 234 21278.30 344.69 43017.54 47993.67 2019-08-22 22:06:40.000 234 21278.26 344.74 43017.51 47993.66 2019-08-22 22:06:41.000 234 21278.24 344.78 43017.55 47993.68 2019-08-22 22:06:42.000 234 21278.25 344.81 43017.55 47993.64 2019-08-22 22:06:43.000 234 21278.22 344.86 43017.52 47993.67 2019-08-22 22:06:44.000 234 21278.20 344.92 43017.52 47993.64 2019-08-22 22:06:45.000 234 21278.16 344.99 43017.53 47993.62 2019-08-22 22:06:46.000 234 21278.16 345.00 43017.51 47993.60 2019-08-22 22:06:47.000 234 21278.14 344.99 43017.53 47993.60 2019-08-22 22:06:48.000 234 21278.12 345.02 43017.53 47993.59 2019-08-22 22:06:49.000 234 21278.09 345.04 43017.51 47993.59 2019-08-22 22:06:50.000 234 21278.01 345.08 43017.52 47993.56 2019-08-22 22:06:51.000 234 21277.93 345.14 43017.51 47993.55 2019-08-22 22:06:52.000 234 21277.81 345.16 43017.52 47993.48 2019-08-22 22:06:53.000 234 21277.76 345.17 43017.53 47993.44 2019-08-22 22:06:54.000 234 21277.73 345.15 43017.51 47993.39 2019-08-22 22:06:55.000 234 21277.73 345.12 43017.51 47993.38 2019-08-22 22:06:56.000 234 21277.71 345.14 43017.48 47993.36 2019-08-22 22:06:57.000 234 21277.68 345.13 43017.46 47993.31 2019-08-22 22:06:58.000 234 21277.68 345.11 43017.48 47993.34 2019-08-22 22:06:59.000 234 21277.71 345.11 43017.46 47993.34 2019-08-22 22:07:00.000 234 21277.68 345.14 43017.41 47993.30 2019-08-22 22:07:01.000 234 21277.66 345.14 43017.40 47993.29 2019-08-22 22:07:02.000 234 21277.65 345.14 43017.37 47993.24 2019-08-22 22:07:03.000 234 21277.62 345.15 43017.36 47993.23 2019-08-22 22:07:04.000 234 21277.60 345.19 43017.32 47993.20 2019-08-22 22:07:05.000 234 21277.56 345.19 43017.33 47993.20 2019-08-22 22:07:06.000 234 21277.57 345.21 43017.34 47993.18 2019-08-22 22:07:07.000 234 21277.56 345.25 43017.36 47993.20 2019-08-22 22:07:08.000 234 21277.56 345.27 43017.26 47993.14 2019-08-22 22:07:09.000 234 21277.56 345.25 43017.27 47993.17 2019-08-22 22:07:10.000 234 21277.57 345.24 43017.31 47993.17 2019-08-22 22:07:11.000 234 21277.58 345.27 43017.31 47993.16 2019-08-22 22:07:12.000 234 21277.59 345.26 43017.30 47993.14 2019-08-22 22:07:13.000 234 21277.60 345.24 43017.31 47993.16 2019-08-22 22:07:14.000 234 21277.63 345.19 43017.33 47993.18 2019-08-22 22:07:15.000 234 21277.61 345.18 43017.36 47993.17 2019-08-22 22:07:16.000 234 21277.62 345.18 43017.34 47993.20 2019-08-22 22:07:17.000 234 21277.66 345.17 43017.39 47993.26 2019-08-22 22:07:18.000 234 21277.68 345.17 43017.39 47993.26 2019-08-22 22:07:19.000 234 21277.69 345.16 43017.41 47993.28 2019-08-22 22:07:20.000 234 21277.71 345.15 43017.43 47993.31 2019-08-22 22:07:21.000 234 21277.70 345.16 43017.41 47993.31 2019-08-22 22:07:22.000 234 21277.76 345.14 43017.38 47993.30 2019-08-22 22:07:23.000 234 21277.76 345.16 43017.39 47993.33 2019-08-22 22:07:24.000 234 21277.77 345.15 43017.39 47993.32 2019-08-22 22:07:25.000 234 21277.79 345.15 43017.41 47993.37 2019-08-22 22:07:26.000 234 21277.78 345.12 43017.45 47993.35 2019-08-22 22:07:27.000 234 21277.76 345.09 43017.45 47993.38 2019-08-22 22:07:28.000 234 21277.76 345.09 43017.50 47993.37 2019-08-22 22:07:29.000 234 21277.76 345.08 43017.50 47993.38 2019-08-22 22:07:30.000 234 21277.73 345.10 43017.46 47993.37 2019-08-22 22:07:31.000 234 21277.69 345.12 43017.49 47993.40 2019-08-22 22:07:32.000 234 21277.74 345.15 43017.48 47993.37 2019-08-22 22:07:33.000 234 21277.72 345.16 43017.45 47993.36 2019-08-22 22:07:34.000 234 21277.71 345.15 43017.47 47993.33 2019-08-22 22:07:35.000 234 21277.66 345.19 43017.45 47993.35 2019-08-22 22:07:36.000 234 21277.64 345.22 43017.43 47993.30 2019-08-22 22:07:37.000 234 21277.69 345.22 43017.42 47993.32 2019-08-22 22:07:38.000 234 21277.66 345.22 43017.39 47993.31 2019-08-22 22:07:39.000 234 21277.66 345.21 43017.38 47993.31 2019-08-22 22:07:40.000 234 21277.67 345.21 43017.38 47993.29 2019-08-22 22:07:41.000 234 21277.66 345.21 43017.42 47993.29 2019-08-22 22:07:42.000 234 21277.67 345.23 43017.41 47993.30 2019-08-22 22:07:43.000 234 21277.65 345.22 43017.45 47993.31 2019-08-22 22:07:44.000 234 21277.66 345.20 43017.46 47993.29 2019-08-22 22:07:45.000 234 21277.62 345.19 43017.45 47993.31 2019-08-22 22:07:46.000 234 21277.64 345.19 43017.42 47993.27 2019-08-22 22:07:47.000 234 21277.64 345.18 43017.41 47993.29 2019-08-22 22:07:48.000 234 21277.63 345.13 43017.42 47993.26 2019-08-22 22:07:49.000 234 21277.64 345.09 43017.44 47993.30 2019-08-22 22:07:50.000 234 21277.65 345.10 43017.42 47993.28 2019-08-22 22:07:51.000 234 21277.62 345.14 43017.41 47993.26 2019-08-22 22:07:52.000 234 21277.60 345.15 43017.41 47993.25 2019-08-22 22:07:53.000 234 21277.57 345.12 43017.45 47993.26 2019-08-22 22:07:54.000 234 21277.57 345.11 43017.43 47993.28 2019-08-22 22:07:55.000 234 21277.56 345.11 43017.43 47993.28 2019-08-22 22:07:56.000 234 21277.56 345.11 43017.40 47993.25 2019-08-22 22:07:57.000 234 21277.58 345.11 43017.41 47993.24 2019-08-22 22:07:58.000 234 21277.60 345.13 43017.38 47993.25 2019-08-22 22:07:59.000 234 21277.61 345.12 43017.39 47993.25 2019-08-22 22:08:00.000 234 21277.61 345.11 43017.38 47993.27 2019-08-22 22:08:01.000 234 21277.61 345.08 43017.42 47993.26 2019-08-22 22:08:02.000 234 21277.64 345.09 43017.42 47993.27 2019-08-22 22:08:03.000 234 21277.66 345.11 43017.40 47993.27 2019-08-22 22:08:04.000 234 21277.64 345.13 43017.41 47993.28 2019-08-22 22:08:05.000 234 21277.64 345.15 43017.43 47993.29 2019-08-22 22:08:06.000 234 21277.68 345.14 43017.41 47993.26 2019-08-22 22:08:07.000 234 21277.69 345.18 43017.41 47993.29 2019-08-22 22:08:08.000 234 21277.70 345.23 43017.42 47993.28 2019-08-22 22:08:09.000 234 21277.68 345.26 43017.38 47993.26 2019-08-22 22:08:10.000 234 21277.67 345.30 43017.35 47993.22 2019-08-22 22:08:11.000 234 21277.66 345.30 43017.35 47993.22 2019-08-22 22:08:12.000 234 21277.63 345.34 43017.34 47993.22 2019-08-22 22:08:13.000 234 21277.58 345.35 43017.32 47993.20 2019-08-22 22:08:14.000 234 21277.51 345.29 43017.31 47993.15 2019-08-22 22:08:15.000 234 21277.53 345.22 43017.31 47993.16 2019-08-22 22:08:16.000 234 21277.58 345.15 43017.32 47993.17 2019-08-22 22:08:17.000 234 21277.65 345.08 43017.32 47993.18 2019-08-22 22:08:18.000 234 21277.73 345.08 43017.34 47993.21 2019-08-22 22:08:19.000 234 21277.76 345.07 43017.36 47993.26 2019-08-22 22:08:20.000 234 21277.78 345.08 43017.38 47993.31 2019-08-22 22:08:21.000 234 21277.81 345.09 43017.38 47993.33 2019-08-22 22:08:22.000 234 21277.83 345.11 43017.39 47993.32 2019-08-22 22:08:23.000 234 21277.85 345.11 43017.38 47993.36 2019-08-22 22:08:24.000 234 21277.83 345.12 43017.45 47993.35 2019-08-22 22:08:25.000 234 21277.85 345.12 43017.46 47993.36 2019-08-22 22:08:26.000 234 21277.87 345.11 43017.38 47993.36 2019-08-22 22:08:27.000 234 21277.86 345.12 43017.39 47993.39 2019-08-22 22:08:28.000 234 21277.88 345.12 43017.41 47993.39 2019-08-22 22:08:29.000 234 21277.89 345.17 43017.43 47993.40 2019-08-22 22:08:30.000 234 21277.88 345.18 43017.45 47993.38 2019-08-22 22:08:31.000 234 21277.88 345.17 43017.45 47993.40 2019-08-22 22:08:32.000 234 21277.89 345.20 43017.46 47993.37 2019-08-22 22:08:33.000 234 21277.90 345.20 43017.45 47993.39 2019-08-22 22:08:34.000 234 21277.91 345.19 43017.42 47993.39 2019-08-22 22:08:35.000 234 21277.90 345.20 43017.46 47993.41 2019-08-22 22:08:36.000 234 21277.92 345.18 43017.45 47993.42 2019-08-22 22:08:37.000 234 21277.95 345.22 43017.42 47993.43 2019-08-22 22:08:38.000 234 21277.94 345.26 43017.42 47993.44 2019-08-22 22:08:39.000 234 21277.99 345.26 43017.47 47993.46 2019-08-22 22:08:40.000 234 21278.00 345.26 43017.47 47993.42 2019-08-22 22:08:41.000 234 21278.02 345.29 43017.45 47993.45 2019-08-22 22:08:42.000 234 21278.05 345.32 43017.46 47993.48 2019-08-22 22:08:43.000 234 21278.08 345.35 43017.41 47993.46 2019-08-22 22:08:44.000 234 21278.10 345.37 43017.40 47993.48 2019-08-22 22:08:45.000 234 21278.13 345.39 43017.41 47993.49 2019-08-22 22:08:46.000 234 21278.15 345.39 43017.42 47993.50 2019-08-22 22:08:47.000 234 21278.19 345.41 43017.40 47993.51 2019-08-22 22:08:48.000 234 21278.24 345.44 43017.39 47993.52 2019-08-22 22:08:49.000 234 21278.26 345.45 43017.40 47993.53 2019-08-22 22:08:50.000 234 21278.29 345.49 43017.41 47993.52 2019-08-22 22:08:51.000 234 21278.31 345.51 43017.39 47993.50 2019-08-22 22:08:52.000 234 21278.32 345.52 43017.36 47993.50 2019-08-22 22:08:53.000 234 21278.33 345.54 43017.36 47993.51 2019-08-22 22:08:54.000 234 21278.33 345.55 43017.37 47993.51 2019-08-22 22:08:55.000 234 21278.35 345.53 43017.35 47993.53 2019-08-22 22:08:56.000 234 21278.39 345.56 43017.35 47993.54 2019-08-22 22:08:57.000 234 21278.41 345.59 43017.35 47993.54 2019-08-22 22:08:58.000 234 21278.45 345.59 43017.35 47993.57 2019-08-22 22:08:59.000 234 21278.51 345.59 43017.35 47993.56 2019-08-22 22:09:00.000 234 21278.60 345.56 43017.37 47993.63 2019-08-22 22:09:01.000 234 21278.64 345.53 43017.38 47993.63 2019-08-22 22:09:02.000 234 21278.68 345.53 43017.41 47993.69 2019-08-22 22:09:03.000 234 21278.69 345.53 43017.43 47993.71 2019-08-22 22:09:04.000 234 21278.68 345.55 43017.45 47993.70 2019-08-22 22:09:05.000 234 21278.67 345.53 43017.45 47993.73 2019-08-22 22:09:06.000 234 21278.69 345.52 43017.43 47993.76 2019-08-22 22:09:07.000 234 21278.71 345.52 43017.44 47993.76 2019-08-22 22:09:08.000 234 21278.68 345.55 43017.43 47993.74 2019-08-22 22:09:09.000 234 21278.70 345.58 43017.45 47993.75 2019-08-22 22:09:10.000 234 21278.69 345.59 43017.43 47993.73 2019-08-22 22:09:11.000 234 21278.67 345.56 43017.40 47993.71 2019-08-22 22:09:12.000 234 21278.69 345.56 43017.38 47993.70 2019-08-22 22:09:13.000 234 21278.66 345.56 43017.38 47993.71 2019-08-22 22:09:14.000 234 21278.64 345.61 43017.39 47993.69 2019-08-22 22:09:15.000 234 21278.63 345.61 43017.39 47993.69 2019-08-22 22:09:16.000 234 21278.61 345.63 43017.39 47993.68 2019-08-22 22:09:17.000 234 21278.61 345.62 43017.35 47993.64 2019-08-22 22:09:18.000 234 21278.59 345.63 43017.34 47993.63 2019-08-22 22:09:19.000 234 21278.59 345.65 43017.33 47993.65 2019-08-22 22:09:20.000 234 21278.59 345.65 43017.33 47993.61 2019-08-22 22:09:21.000 234 21278.57 345.62 43017.32 47993.61 2019-08-22 22:09:22.000 234 21278.59 345.62 43017.31 47993.61 2019-08-22 22:09:23.000 234 21278.54 345.63 43017.30 47993.57 2019-08-22 22:09:24.000 234 21278.54 345.61 43017.31 47993.58 2019-08-22 22:09:25.000 234 21278.48 345.61 43017.32 47993.55 2019-08-22 22:09:26.000 234 21278.44 345.60 43017.32 47993.53 2019-08-22 22:09:27.000 234 21278.38 345.60 43017.33 47993.53 2019-08-22 22:09:28.000 234 21278.29 345.60 43017.34 47993.50 2019-08-22 22:09:29.000 234 21278.22 345.61 43017.37 47993.46 2019-08-22 22:09:30.000 234 21278.16 345.62 43017.36 47993.43 2019-08-22 22:09:31.000 234 21278.11 345.61 43017.35 47993.39 2019-08-22 22:09:32.000 234 21278.06 345.62 43017.34 47993.39 2019-08-22 22:09:33.000 234 21278.06 345.58 43017.31 47993.38 2019-08-22 22:09:34.000 234 21278.01 345.56 43017.31 47993.37 2019-08-22 22:09:35.000 234 21277.92 345.57 43017.34 47993.35 2019-08-22 22:09:36.000 234 21277.90 345.55 43017.32 47993.34 2019-08-22 22:09:37.000 234 21277.83 345.54 43017.34 47993.29 2019-08-22 22:09:38.000 234 21277.82 345.53 43017.33 47993.29 2019-08-22 22:09:39.000 234 21277.79 345.53 43017.35 47993.27 2019-08-22 22:09:40.000 234 21277.76 345.51 43017.39 47993.27 2019-08-22 22:09:41.000 234 21277.77 345.51 43017.40 47993.26 2019-08-22 22:09:42.000 234 21277.77 345.48 43017.35 47993.27 2019-08-22 22:09:43.000 234 21277.76 345.49 43017.36 47993.29 2019-08-22 22:09:44.000 234 21277.74 345.49 43017.38 47993.29 2019-08-22 22:09:45.000 234 21277.76 345.53 43017.35 47993.27 2019-08-22 22:09:46.000 234 21277.75 345.55 43017.33 47993.28 2019-08-22 22:09:47.000 234 21277.74 345.53 43017.34 47993.27 2019-08-22 22:09:48.000 234 21277.73 345.52 43017.32 47993.23 2019-08-22 22:09:49.000 234 21277.72 345.56 43017.29 47993.23 2019-08-22 22:09:50.000 234 21277.74 345.55 43017.29 47993.19 2019-08-22 22:09:51.000 234 21277.74 345.56 43017.31 47993.22 2019-08-22 22:09:52.000 234 21277.74 345.56 43017.31 47993.20 2019-08-22 22:09:53.000 234 21277.73 345.58 43017.29 47993.21 2019-08-22 22:09:54.000 234 21277.74 345.56 43017.29 47993.22 2019-08-22 22:09:55.000 234 21277.77 345.57 43017.32 47993.18 2019-08-22 22:09:56.000 234 21277.75 345.58 43017.31 47993.23 2019-08-22 22:09:57.000 234 21277.77 345.59 43017.29 47993.20 2019-08-22 22:09:58.000 234 21277.77 345.58 43017.30 47993.22 2019-08-22 22:09:59.000 234 21277.77 345.61 43017.28 47993.23 2019-08-22 22:10:00.000 234 21277.80 345.62 43017.30 47993.20 2019-08-22 22:10:01.000 234 21277.81 345.62 43017.31 47993.25 2019-08-22 22:10:02.000 234 21277.84 345.60 43017.33 47993.23 2019-08-22 22:10:03.000 234 21277.81 345.62 43017.29 47993.24 2019-08-22 22:10:04.000 234 21277.82 345.61 43017.32 47993.22 2019-08-22 22:10:05.000 234 21277.85 345.60 43017.34 47993.26 2019-08-22 22:10:06.000 234 21277.83 345.63 43017.33 47993.24 2019-08-22 22:10:07.000 234 21277.84 345.67 43017.29 47993.21 2019-08-22 22:10:08.000 234 21277.82 345.65 43017.31 47993.26 2019-08-22 22:10:09.000 234 21277.87 345.65 43017.30 47993.23 2019-08-22 22:10:10.000 234 21277.86 345.66 43017.30 47993.25 2019-08-22 22:10:11.000 234 21277.86 345.67 43017.32 47993.26 2019-08-22 22:10:12.000 234 21277.87 345.67 43017.32 47993.24 2019-08-22 22:10:13.000 234 21277.85 345.67 43017.32 47993.26 2019-08-22 22:10:14.000 234 21277.90 345.66 43017.29 47993.26 2019-08-22 22:10:15.000 234 21277.91 345.65 43017.32 47993.27 2019-08-22 22:10:16.000 234 21277.93 345.66 43017.33 47993.27 2019-08-22 22:10:17.000 234 21277.93 345.67 43017.31 47993.27 2019-08-22 22:10:18.000 234 21277.93 345.67 43017.32 47993.26 2019-08-22 22:10:19.000 234 21277.93 345.68 43017.30 47993.28 2019-08-22 22:10:20.000 234 21277.93 345.69 43017.31 47993.27 2019-08-22 22:10:21.000 234 21277.97 345.70 43017.31 47993.29 2019-08-22 22:10:22.000 234 21277.96 345.67 43017.30 47993.28 2019-08-22 22:10:23.000 234 21277.98 345.68 43017.29 47993.29 2019-08-22 22:10:24.000 234 21277.98 345.69 43017.31 47993.30 2019-08-22 22:10:25.000 234 21277.97 345.69 43017.30 47993.27 2019-08-22 22:10:26.000 234 21277.96 345.70 43017.29 47993.30 2019-08-22 22:10:27.000 234 21277.95 345.68 43017.28 47993.29 2019-08-22 22:10:28.000 234 21277.96 345.65 43017.28 47993.27 2019-08-22 22:10:29.000 234 21277.96 345.65 43017.29 47993.29 2019-08-22 22:10:30.000 234 21277.93 345.67 43017.26 47993.26 2019-08-22 22:10:31.000 234 21277.95 345.67 43017.24 47993.28 2019-08-22 22:10:32.000 234 21277.93 345.65 43017.26 47993.31 2019-08-22 22:10:33.000 234 21277.90 345.69 43017.29 47993.28 2019-08-22 22:10:34.000 234 21277.93 345.66 43017.32 47993.29 2019-08-22 22:10:35.000 234 21277.93 345.68 43017.29 47993.26 2019-08-22 22:10:36.000 234 21277.92 345.66 43017.32 47993.29 2019-08-22 22:10:37.000 234 21277.95 345.63 43017.31 47993.29 2019-08-22 22:10:38.000 234 21277.95 345.64 43017.29 47993.29 2019-08-22 22:10:39.000 234 21277.95 345.61 43017.31 47993.30 2019-08-22 22:10:40.000 234 21277.96 345.62 43017.32 47993.30 2019-08-22 22:10:41.000 234 21277.96 345.61 43017.33 47993.33 2019-08-22 22:10:42.000 234 21277.95 345.63 43017.34 47993.27 2019-08-22 22:10:43.000 234 21277.96 345.64 43017.32 47993.31 2019-08-22 22:10:44.000 234 21277.98 345.65 43017.30 47993.30 2019-08-22 22:10:45.000 234 21277.98 345.68 43017.29 47993.31 2019-08-22 22:10:46.000 234 21277.97 345.68 43017.30 47993.30 2019-08-22 22:10:47.000 234 21277.95 345.68 43017.32 47993.32 2019-08-22 22:10:48.000 234 21277.94 345.67 43017.34 47993.30 2019-08-22 22:10:49.000 234 21277.95 345.65 43017.33 47993.32 2019-08-22 22:10:50.000 234 21277.95 345.65 43017.32 47993.29 2019-08-22 22:10:51.000 234 21277.97 345.66 43017.33 47993.31 2019-08-22 22:10:52.000 234 21277.98 345.64 43017.32 47993.30 2019-08-22 22:10:53.000 234 21277.93 345.65 43017.36 47993.31 2019-08-22 22:10:54.000 234 21277.92 345.63 43017.33 47993.30 2019-08-22 22:10:55.000 234 21277.90 345.63 43017.31 47993.29 2019-08-22 22:10:56.000 234 21277.87 345.63 43017.36 47993.27 2019-08-22 22:10:57.000 234 21277.86 345.62 43017.34 47993.31 2019-08-22 22:10:58.000 234 21277.86 345.64 43017.34 47993.30 2019-08-22 22:10:59.000 234 21277.87 345.63 43017.34 47993.31 2019-08-22 22:11:00.000 234 21277.84 345.63 43017.32 47993.27 2019-08-22 22:11:01.000 234 21277.85 345.64 43017.31 47993.28 2019-08-22 22:11:02.000 234 21277.82 345.62 43017.35 47993.28 2019-08-22 22:11:03.000 234 21277.82 345.62 43017.30 47993.25 2019-08-22 22:11:04.000 234 21277.79 345.63 43017.33 47993.28 2019-08-22 22:11:05.000 234 21277.80 345.61 43017.36 47993.25 2019-08-22 22:11:06.000 234 21277.80 345.61 43017.36 47993.25 2019-08-22 22:11:07.000 234 21277.83 345.58 43017.36 47993.24 2019-08-22 22:11:08.000 234 21277.82 345.57 43017.34 47993.24 2019-08-22 22:11:09.000 234 21277.78 345.57 43017.38 47993.27 2019-08-22 22:11:10.000 234 21277.76 345.54 43017.38 47993.25 2019-08-22 22:11:11.000 234 21277.79 345.55 43017.37 47993.27 2019-08-22 22:11:12.000 234 21277.79 345.54 43017.39 47993.26 2019-08-22 22:11:13.000 234 21277.78 345.51 43017.39 47993.29 2019-08-22 22:11:14.000 234 21277.77 345.51 43017.38 47993.31 2019-08-22 22:11:15.000 234 21277.76 345.53 43017.38 47993.29 2019-08-22 22:11:16.000 234 21277.79 345.53 43017.39 47993.28 2019-08-22 22:11:17.000 234 21277.76 345.55 43017.37 47993.30 2019-08-22 22:11:18.000 234 21277.78 345.53 43017.39 47993.27 2019-08-22 22:11:19.000 234 21277.85 345.55 43017.35 47993.28 2019-08-22 22:11:20.000 234 21278.02 345.61 43017.35 47993.31 2019-08-22 22:11:21.000 234 21278.14 345.61 43017.35 47993.37 2019-08-22 22:11:22.000 234 21278.14 345.58 43017.36 47993.42 2019-08-22 22:11:23.000 234 21278.11 345.59 43017.34 47993.43 2019-08-22 22:11:24.000 234 21278.08 345.59 43017.35 47993.40 2019-08-22 22:11:25.000 234 21278.05 345.59 43017.36 47993.42 2019-08-22 22:11:26.000 234 21278.06 345.58 43017.36 47993.41 2019-08-22 22:11:27.000 234 21278.09 345.58 43017.37 47993.41 2019-08-22 22:11:28.000 234 21278.07 345.62 43017.40 47993.38 2019-08-22 22:11:29.000 234 21278.08 345.62 43017.40 47993.42 2019-08-22 22:11:30.000 234 21278.08 345.61 43017.42 47993.42 2019-08-22 22:11:31.000 234 21278.09 345.60 43017.41 47993.39 2019-08-22 22:11:32.000 234 21278.04 345.61 43017.38 47993.42 2019-08-22 22:11:33.000 234 21278.04 345.61 43017.40 47993.43 2019-08-22 22:11:34.000 234 21278.04 345.62 43017.40 47993.41 2019-08-22 22:11:35.000 234 21278.03 345.61 43017.41 47993.41 2019-08-22 22:11:36.000 234 21278.03 345.61 43017.39 47993.40 2019-08-22 22:11:37.000 234 21278.03 345.60 43017.38 47993.41 2019-08-22 22:11:38.000 234 21278.04 345.57 43017.43 47993.40 2019-08-22 22:11:39.000 234 21278.06 345.53 43017.45 47993.40 2019-08-22 22:11:40.000 234 21278.04 345.49 43017.47 47993.45 2019-08-22 22:11:41.000 234 21278.05 345.45 43017.47 47993.49 2019-08-22 22:11:42.000 234 21278.04 345.44 43017.51 47993.49 2019-08-22 22:11:43.000 234 21278.01 345.43 43017.52 47993.52 2019-08-22 22:11:44.000 234 21278.02 345.41 43017.53 47993.51 2019-08-22 22:11:45.000 234 21278.02 345.41 43017.52 47993.49 2019-08-22 22:11:46.000 234 21278.01 345.38 43017.53 47993.52 2019-08-22 22:11:47.000 234 21277.98 345.37 43017.58 47993.52 2019-08-22 22:11:48.000 234 21277.98 345.33 43017.62 47993.54 2019-08-22 22:11:49.000 234 21277.96 345.33 43017.62 47993.51 2019-08-22 22:11:50.000 234 21277.92 345.36 43017.61 47993.53 2019-08-22 22:11:51.000 234 21277.94 345.39 43017.57 47993.53 2019-08-22 22:11:52.000 234 21277.92 345.38 43017.62 47993.51 2019-08-22 22:11:53.000 234 21277.92 345.39 43017.58 47993.49 2019-08-22 22:11:54.000 234 21277.91 345.40 43017.54 47993.47 2019-08-22 22:11:55.000 234 21277.90 345.39 43017.55 47993.48 2019-08-22 22:11:56.000 234 21277.87 345.42 43017.53 47993.47 2019-08-22 22:11:57.000 234 21277.87 345.44 43017.56 47993.47 2019-08-22 22:11:58.000 234 21277.84 345.44 43017.57 47993.46 2019-08-22 22:11:59.000 234 21277.85 345.43 43017.56 47993.46 2019-08-22 22:12:00.000 234 21277.83 345.43 43017.52 47993.43 2019-08-22 22:12:01.000 234 21277.84 345.43 43017.52 47993.46 2019-08-22 22:12:02.000 234 21277.80 345.46 43017.55 47993.42 2019-08-22 22:12:03.000 234 21277.79 345.49 43017.58 47993.43 2019-08-22 22:12:04.000 234 21277.79 345.51 43017.55 47993.43 2019-08-22 22:12:05.000 234 21277.77 345.52 43017.55 47993.41 2019-08-22 22:12:06.000 234 21277.76 345.53 43017.54 47993.41 2019-08-22 22:12:07.000 234 21277.76 345.57 43017.55 47993.41 2019-08-22 22:12:08.000 234 21277.71 345.56 43017.56 47993.40 2019-08-22 22:12:09.000 234 21277.69 345.58 43017.55 47993.39 2019-08-22 22:12:10.000 234 21277.68 345.60 43017.57 47993.40 2019-08-22 22:12:11.000 234 21277.66 345.63 43017.59 47993.37 2019-08-22 22:12:12.000 234 21277.67 345.65 43017.57 47993.39 2019-08-22 22:12:13.000 234 21277.67 345.69 43017.53 47993.37 2019-08-22 22:12:14.000 234 21277.64 345.70 43017.51 47993.36 2019-08-22 22:12:15.000 234 21277.67 345.72 43017.50 47993.35 2019-08-22 22:12:16.000 234 21277.67 345.73 43017.52 47993.36 2019-08-22 22:12:17.000 234 21277.64 345.72 43017.50 47993.37 2019-08-22 22:12:18.000 234 21277.66 345.73 43017.51 47993.36 2019-08-22 22:12:19.000 234 21277.67 345.73 43017.50 47993.35 2019-08-22 22:12:20.000 234 21277.67 345.73 43017.54 47993.34 2019-08-22 22:12:21.000 234 21277.69 345.74 43017.52 47993.37 2019-08-22 22:12:22.000 234 21277.68 345.72 43017.53 47993.35 2019-08-22 22:12:23.000 234 21277.72 345.68 43017.55 47993.35 2019-08-22 22:12:24.000 234 21277.73 345.67 43017.52 47993.37 2019-08-22 22:12:25.000 234 21277.71 345.66 43017.55 47993.38 2019-08-22 22:12:26.000 234 21277.71 345.63 43017.57 47993.41 2019-08-22 22:12:27.000 234 21277.72 345.63 43017.56 47993.44 2019-08-22 22:12:28.000 234 21277.71 345.62 43017.57 47993.43 2019-08-22 22:12:29.000 234 21277.76 345.60 43017.59 47993.44 2019-08-22 22:12:30.000 234 21277.79 345.58 43017.58 47993.44 2019-08-22 22:12:31.000 234 21277.79 345.56 43017.59 47993.44 2019-08-22 22:12:32.000 234 21277.80 345.55 43017.58 47993.45 2019-08-22 22:12:33.000 234 21277.83 345.53 43017.61 47993.47 2019-08-22 22:12:34.000 234 21277.87 345.52 43017.62 47993.50 2019-08-22 22:12:35.000 234 21277.89 345.51 43017.61 47993.49 2019-08-22 22:12:36.000 234 21277.90 345.52 43017.60 47993.51 2019-08-22 22:12:37.000 234 21277.93 345.48 43017.61 47993.51 2019-08-22 22:12:38.000 234 21277.95 345.41 43017.60 47993.54 2019-08-22 22:12:39.000 234 21277.99 345.39 43017.61 47993.54 2019-08-22 22:12:40.000 234 21278.02 345.38 43017.63 47993.56 2019-08-22 22:12:41.000 234 21278.07 345.33 43017.60 47993.59 2019-08-22 22:12:42.000 234 21278.11 345.31 43017.63 47993.61 2019-08-22 22:12:43.000 234 21278.12 345.27 43017.63 47993.63 2019-08-22 22:12:44.000 234 21278.14 345.26 43017.64 47993.65 2019-08-22 22:12:45.000 234 21278.16 345.21 43017.60 47993.64 2019-08-22 22:12:46.000 234 21278.15 345.19 43017.57 47993.63 2019-08-22 22:12:47.000 234 21278.19 345.17 43017.58 47993.63 2019-08-22 22:12:48.000 234 21278.21 345.17 43017.56 47993.64 2019-08-22 22:12:49.000 234 21278.23 345.12 43017.54 47993.64 2019-08-22 22:12:50.000 234 21278.25 345.08 43017.54 47993.66 2019-08-22 22:12:51.000 234 21278.28 345.06 43017.55 47993.64 2019-08-22 22:12:52.000 234 21278.33 345.03 43017.56 47993.68 2019-08-22 22:12:53.000 234 21278.35 344.99 43017.55 47993.71 2019-08-22 22:12:54.000 234 21278.36 344.94 43017.54 47993.67 2019-08-22 22:12:55.000 234 21278.38 344.93 43017.55 47993.69 2019-08-22 22:12:56.000 234 21278.43 344.88 43017.55 47993.70 2019-08-22 22:12:57.000 234 21278.45 344.83 43017.56 47993.70 2019-08-22 22:12:58.000 234 21278.45 344.79 43017.57 47993.70 2019-08-22 22:12:59.000 234 21278.44 344.78 43017.55 47993.71 2019-08-22 22:13:00.000 234 21278.48 344.77 43017.56 47993.70 2019-08-22 22:13:01.000 234 21278.61 344.72 43017.56 47993.73 2019-08-22 22:13:02.000 234 21278.69 344.67 43017.58 47993.79 2019-08-22 22:13:03.000 234 21278.74 344.62 43017.61 47993.86 2019-08-22 22:13:04.000 234 21278.78 344.57 43017.62 47993.87 2019-08-22 22:13:05.000 234 21278.76 344.57 43017.63 47993.93 2019-08-22 22:13:06.000 234 21278.76 344.54 43017.65 47993.93 2019-08-22 22:13:07.000 234 21278.78 344.50 43017.67 47993.96 2019-08-22 22:13:08.000 234 21278.77 344.49 43017.69 47993.95 2019-08-22 22:13:09.000 234 21278.73 344.48 43017.68 47993.94 2019-08-22 22:13:10.000 234 21278.75 344.46 43017.65 47993.96 2019-08-22 22:13:11.000 234 21278.73 344.43 43017.67 47993.96 2019-08-22 22:13:12.000 234 21278.72 344.42 43017.70 47993.95 2019-08-22 22:13:13.000 234 21278.68 344.38 43017.67 47993.93 2019-08-22 22:13:14.000 234 21278.64 344.34 43017.67 47993.93 2019-08-22 22:13:15.000 234 21278.59 344.36 43017.67 47993.90 2019-08-22 22:13:16.000 234 21278.59 344.34 43017.69 47993.90 2019-08-22 22:13:17.000 234 21278.54 344.34 43017.69 47993.89 2019-08-22 22:13:18.000 234 21278.49 344.34 43017.69 47993.88 2019-08-22 22:13:19.000 234 21278.46 344.34 43017.69 47993.85 2019-08-22 22:13:20.000 234 21278.41 344.35 43017.70 47993.86 2019-08-22 22:13:21.000 234 21278.37 344.31 43017.67 47993.83 2019-08-22 22:13:22.000 234 21278.34 344.29 43017.65 47993.79 2019-08-22 22:13:23.000 234 21278.30 344.26 43017.68 47993.79 2019-08-22 22:13:24.000 234 21278.26 344.27 43017.70 47993.79 2019-08-22 22:13:25.000 234 21278.24 344.23 43017.71 47993.79 2019-08-22 22:13:26.000 234 21278.17 344.26 43017.74 47993.77 2019-08-22 22:13:27.000 234 21278.14 344.28 43017.73 47993.74 2019-08-22 22:13:28.000 234 21278.13 344.29 43017.72 47993.76 2019-08-22 22:13:29.000 234 21278.06 344.31 43017.72 47993.72 2019-08-22 22:13:30.000 234 21278.02 344.35 43017.69 47993.69 2019-08-22 22:13:31.000 234 21277.96 344.36 43017.71 47993.68 2019-08-22 22:13:32.000 234 21277.96 344.35 43017.70 47993.64 2019-08-22 22:13:33.000 234 21277.95 344.39 43017.70 47993.62 2019-08-22 22:13:34.000 234 21277.90 344.39 43017.70 47993.60 2019-08-22 22:13:35.000 234 21277.84 344.42 43017.70 47993.59 2019-08-22 22:13:36.000 234 21277.79 344.46 43017.64 47993.56 2019-08-22 22:13:37.000 234 21277.77 344.48 43017.64 47993.54 2019-08-22 22:13:38.000 234 21277.74 344.51 43017.63 47993.52 2019-08-22 22:13:39.000 234 21277.71 344.51 43017.64 47993.49 2019-08-22 22:13:40.000 234 21277.69 344.53 43017.63 47993.47 2019-08-22 22:13:41.000 234 21277.66 344.53 43017.65 47993.45 2019-08-22 22:13:42.000 234 21277.62 344.54 43017.64 47993.40 2019-08-22 22:13:43.000 234 21277.61 344.56 43017.66 47993.44 2019-08-22 22:13:44.000 234 21277.57 344.56 43017.63 47993.41 2019-08-22 22:13:45.000 234 21277.55 344.61 43017.64 47993.39 2019-08-22 22:13:46.000 234 21277.56 344.65 43017.61 47993.40 2019-08-22 22:13:47.000 234 21277.55 344.64 43017.61 47993.39 2019-08-22 22:13:48.000 234 21277.55 344.64 43017.60 47993.37 2019-08-22 22:13:49.000 234 21277.53 344.65 43017.61 47993.38 2019-08-22 22:13:50.000 234 21277.52 344.64 43017.59 47993.36 2019-08-22 22:13:51.000 234 21277.50 344.66 43017.59 47993.36 2019-08-22 22:13:52.000 234 21277.53 344.68 43017.61 47993.35 2019-08-22 22:13:53.000 234 21277.51 344.68 43017.61 47993.34 2019-08-22 22:13:54.000 234 21277.53 344.69 43017.61 47993.34 2019-08-22 22:13:55.000 234 21277.53 344.69 43017.58 47993.39 2019-08-22 22:13:56.000 234 21277.55 344.70 43017.59 47993.34 2019-08-22 22:13:57.000 234 21277.58 344.69 43017.59 47993.39 2019-08-22 22:13:58.000 234 21277.60 344.69 43017.61 47993.37 2019-08-22 22:13:59.000 234 21277.63 344.70 43017.62 47993.40 2019-08-22 22:14:00.000 234 21277.63 344.72 43017.61 47993.41 2019-08-22 22:14:01.000 234 21277.62 344.73 43017.63 47993.42 2019-08-22 22:14:02.000 234 21277.68 344.76 43017.62 47993.40 2019-08-22 22:14:03.000 234 21277.69 344.78 43017.58 47993.40 2019-08-22 22:14:04.000 234 21277.68 344.83 43017.55 47993.40 2019-08-22 22:14:05.000 234 21277.72 344.83 43017.55 47993.41 2019-08-22 22:14:06.000 234 21277.75 344.83 43017.52 47993.41 2019-08-22 22:14:07.000 234 21277.77 344.79 43017.53 47993.40 2019-08-22 22:14:08.000 234 21277.80 344.78 43017.53 47993.40 2019-08-22 22:14:09.000 234 21277.85 344.76 43017.53 47993.40 2019-08-22 22:14:10.000 234 21277.85 344.76 43017.54 47993.43 2019-08-22 22:14:11.000 234 21277.88 344.77 43017.55 47993.43 2019-08-22 22:14:12.000 234 21277.92 344.79 43017.53 47993.46 2019-08-22 22:14:13.000 234 21277.96 344.80 43017.53 47993.47 2019-08-22 22:14:14.000 234 21278.00 344.79 43017.53 47993.45 2019-08-22 22:14:15.000 234 21278.02 344.78 43017.52 47993.49 2019-08-22 22:14:16.000 234 21278.05 344.81 43017.54 47993.48 2019-08-22 22:14:17.000 234 21278.08 344.82 43017.53 47993.54 2019-08-22 22:14:18.000 234 21278.11 344.79 43017.53 47993.51 2019-08-22 22:14:19.000 234 21278.15 344.79 43017.54 47993.58 2019-08-22 22:14:20.000 234 21278.18 344.78 43017.51 47993.57 2019-08-22 22:14:21.000 234 21278.19 344.78 43017.53 47993.57 2019-08-22 22:14:22.000 234 21278.20 344.78 43017.52 47993.58 2019-08-22 22:14:23.000 234 21278.24 344.76 43017.51 47993.59 2019-08-22 22:14:24.000 234 21278.27 344.74 43017.55 47993.58 2019-08-22 22:14:25.000 234 21278.32 344.76 43017.55 47993.62 2019-08-22 22:14:26.000 234 21278.33 344.73 43017.53 47993.65 2019-08-22 22:14:27.000 234 21278.38 344.72 43017.50 47993.66 2019-08-22 22:14:28.000 234 21278.41 344.72 43017.52 47993.67 2019-08-22 22:14:29.000 234 21278.41 344.72 43017.54 47993.70 2019-08-22 22:14:30.000 234 21278.45 344.69 43017.53 47993.69 2019-08-22 22:14:31.000 234 21278.46 344.71 43017.58 47993.69 2019-08-22 22:14:32.000 234 21278.49 344.70 43017.56 47993.74 2019-08-22 22:14:33.000 234 21278.53 344.66 43017.56 47993.76 2019-08-22 22:14:34.000 234 21278.53 344.65 43017.57 47993.74 2019-08-22 22:14:35.000 234 21278.55 344.64 43017.56 47993.76 2019-08-22 22:14:36.000 234 21278.58 344.61 43017.55 47993.78 2019-08-22 22:14:37.000 234 21278.59 344.61 43017.57 47993.76 2019-08-22 22:14:38.000 234 21278.56 344.58 43017.58 47993.81 2019-08-22 22:14:39.000 234 21278.56 344.56 43017.60 47993.80 2019-08-22 22:14:40.000 234 21278.56 344.53 43017.60 47993.79 2019-08-22 22:14:41.000 234 21278.59 344.50 43017.59 47993.81 2019-08-22 22:14:42.000 234 21278.57 344.48 43017.59 47993.80 2019-08-22 22:14:43.000 234 21278.55 344.45 43017.59 47993.81 2019-08-22 22:14:44.000 234 21278.51 344.46 43017.59 47993.81 2019-08-22 22:14:45.000 234 21278.43 344.49 43017.57 47993.77 2019-08-22 22:14:46.000 234 21278.35 344.50 43017.54 47993.73 2019-08-22 22:14:47.000 234 21278.33 344.50 43017.49 47993.64 2019-08-22 22:14:48.000 234 21278.27 344.49 43017.51 47993.64 2019-08-22 22:14:49.000 234 21278.24 344.47 43017.48 47993.61 2019-08-22 22:14:50.000 234 21278.21 344.44 43017.46 47993.55 2019-08-22 22:14:51.000 234 21278.25 344.39 43017.48 47993.54 2019-08-22 22:14:52.000 234 21278.26 344.37 43017.47 47993.53 2019-08-22 22:14:53.000 234 21278.22 344.34 43017.45 47993.55 2019-08-22 22:14:54.000 234 21278.18 344.34 43017.43 47993.51 2019-08-22 22:14:55.000 234 21278.15 344.32 43017.43 47993.51 2019-08-22 22:14:56.000 234 21278.16 344.30 43017.44 47993.49 2019-08-22 22:14:57.000 234 21278.13 344.31 43017.43 47993.49 2019-08-22 22:14:58.000 234 21278.14 344.29 43017.40 47993.46 2019-08-22 22:14:59.000 234 21278.14 344.26 43017.39 47993.46 2019-08-22 22:15:00.000 234 21278.12 344.24 43017.38 47993.44 2019-08-22 22:15:01.000 234 21278.11 344.22 43017.35 47993.44 2019-08-22 22:15:02.000 234 21278.13 344.19 43017.37 47993.43 2019-08-22 22:15:03.000 234 21278.12 344.16 43017.39 47993.42 2019-08-22 22:15:04.000 234 21278.09 344.12 43017.38 47993.41 2019-08-22 22:15:05.000 234 21278.11 344.11 43017.38 47993.42 2019-08-22 22:15:06.000 234 21278.07 344.09 43017.39 47993.42 2019-08-22 22:15:07.000 234 21278.09 344.09 43017.41 47993.43 2019-08-22 22:15:08.000 234 21278.08 344.06 43017.41 47993.43 2019-08-22 22:15:09.000 234 21278.09 344.01 43017.42 47993.42 2019-08-22 22:15:10.000 234 21278.10 344.00 43017.38 47993.45 2019-08-22 22:15:11.000 234 21278.06 344.01 43017.38 47993.44 2019-08-22 22:15:12.000 234 21278.07 343.99 43017.37 47993.42 2019-08-22 22:15:13.000 234 21278.07 343.98 43017.39 47993.42 2019-08-22 22:15:14.000 234 21278.07 343.99 43017.42 47993.43 2019-08-22 22:15:15.000 234 21278.07 343.96 43017.42 47993.43 2019-08-22 22:15:16.000 234 21278.04 343.95 43017.39 47993.40 2019-08-22 22:15:17.000 234 21278.04 343.96 43017.40 47993.38 2019-08-22 22:15:18.000 234 21278.02 343.97 43017.40 47993.41 2019-08-22 22:15:19.000 234 21278.05 343.93 43017.37 47993.38 2019-08-22 22:15:20.000 234 21278.05 343.93 43017.40 47993.38 2019-08-22 22:15:21.000 234 21278.03 343.92 43017.39 47993.38 2019-08-22 22:15:22.000 234 21278.04 343.90 43017.36 47993.39 2019-08-22 22:15:23.000 234 21278.05 343.89 43017.39 47993.39 2019-08-22 22:15:24.000 234 21278.04 343.87 43017.39 47993.38 2019-08-22 22:15:25.000 234 21278.08 343.84 43017.35 47993.43 2019-08-22 22:15:26.000 234 21278.07 343.82 43017.35 47993.40 2019-08-22 22:15:27.000 234 21278.04 343.83 43017.39 47993.41 2019-08-22 22:15:28.000 234 21278.03 343.84 43017.43 47993.40 2019-08-22 22:15:29.000 234 21278.04 343.82 43017.42 47993.40 2019-08-22 22:15:30.000 234 21278.00 343.80 43017.39 47993.38 2019-08-22 22:15:31.000 234 21278.00 343.79 43017.36 47993.36 2019-08-22 22:15:32.000 234 21277.99 343.77 43017.42 47993.37 2019-08-22 22:15:33.000 234 21277.96 343.80 43017.42 47993.39 2019-08-22 22:15:34.000 234 21277.94 343.80 43017.39 47993.35 2019-08-22 22:15:35.000 234 21277.90 343.78 43017.44 47993.38 2019-08-22 22:15:36.000 234 21277.87 343.81 43017.43 47993.36 2019-08-22 22:15:37.000 234 21277.90 343.81 43017.41 47993.34 2019-08-22 22:15:38.000 234 21277.91 343.77 43017.40 47993.36 2019-08-22 22:15:39.000 234 21277.92 343.77 43017.44 47993.38 2019-08-22 22:15:40.000 234 21277.91 343.74 43017.43 47993.32 2019-08-22 22:15:41.000 234 21277.90 343.74 43017.42 47993.35 2019-08-22 22:15:42.000 234 21277.90 343.76 43017.42 47993.35 2019-08-22 22:15:43.000 234 21277.85 343.75 43017.41 47993.36 2019-08-22 22:15:44.000 234 21277.86 343.72 43017.42 47993.34 2019-08-22 22:15:45.000 234 21277.84 343.73 43017.39 47993.36 2019-08-22 22:15:46.000 234 21277.82 343.70 43017.39 47993.33 2019-08-22 22:15:47.000 234 21277.82 343.71 43017.42 47993.31 2019-08-22 22:15:48.000 234 21277.79 343.67 43017.43 47993.34 2019-08-22 22:15:49.000 234 21277.80 343.66 43017.42 47993.36 2019-08-22 22:15:50.000 234 21277.79 343.67 43017.43 47993.35 2019-08-22 22:15:51.000 234 21277.81 343.68 43017.44 47993.34 2019-08-22 22:15:52.000 234 21277.79 343.69 43017.41 47993.33 2019-08-22 22:15:53.000 234 21277.78 343.69 43017.42 47993.34 2019-08-22 22:15:54.000 234 21277.80 343.69 43017.42 47993.33 2019-08-22 22:15:55.000 234 21277.79 343.69 43017.41 47993.33 2019-08-22 22:15:56.000 234 21277.76 343.72 43017.42 47993.31 2019-08-22 22:15:57.000 234 21277.74 343.74 43017.42 47993.30 2019-08-22 22:15:58.000 234 21277.76 343.73 43017.42 47993.31 2019-08-22 22:15:59.000 234 21277.71 343.74 43017.42 47993.28 2019-08-22 22:16:00.000 234 21277.74 343.74 43017.42 47993.29 2019-08-22 22:16:01.000 234 21277.78 343.72 43017.43 47993.31 2019-08-22 22:16:02.000 234 21277.76 343.74 43017.40 47993.28 2019-08-22 22:16:03.000 234 21277.74 343.73 43017.40 47993.30 2019-08-22 22:16:04.000 234 21277.75 343.71 43017.45 47993.29 2019-08-22 22:16:05.000 234 21277.77 343.69 43017.45 47993.31 2019-08-22 22:16:06.000 234 21277.75 343.70 43017.44 47993.31 2019-08-22 22:16:07.000 234 21277.74 343.74 43017.43 47993.34 2019-08-22 22:16:08.000 234 21277.79 343.75 43017.45 47993.35 2019-08-22 22:16:09.000 234 21277.81 343.77 43017.46 47993.36 2019-08-22 22:16:10.000 234 21277.76 343.79 43017.43 47993.35 2019-08-22 22:16:11.000 234 21277.74 343.81 43017.39 47993.32 2019-08-22 22:16:12.000 234 21277.75 343.84 43017.41 47993.35 2019-08-22 22:16:13.000 234 21277.80 343.81 43017.42 47993.31 2019-08-22 22:16:14.000 234 21277.78 343.78 43017.43 47993.33 2019-08-22 22:16:15.000 234 21277.79 343.82 43017.48 47993.35 2019-08-22 22:16:16.000 234 21277.82 343.81 43017.49 47993.35 2019-08-22 22:16:17.000 234 21277.81 343.79 43017.52 47993.39 2019-08-22 22:16:18.000 234 21277.83 343.82 43017.52 47993.40 2019-08-22 22:16:19.000 234 21277.85 343.83 43017.54 47993.39 2019-08-22 22:16:20.000 234 21277.83 343.85 43017.52 47993.44 2019-08-22 22:16:21.000 234 21277.84 343.86 43017.49 47993.44 2019-08-22 22:16:22.000 234 21277.87 343.90 43017.51 47993.44 2019-08-22 22:16:23.000 234 21277.86 343.92 43017.52 47993.44 2019-08-22 22:16:24.000 234 21277.84 343.90 43017.54 47993.45 2019-08-22 22:16:25.000 234 21277.86 343.92 43017.50 47993.43 2019-08-22 22:16:26.000 234 21277.85 343.93 43017.52 47993.45 2019-08-22 22:16:27.000 234 21277.84 343.96 43017.53 47993.44 2019-08-22 22:16:28.000 234 21277.85 343.96 43017.51 47993.45 2019-08-22 22:16:29.000 234 21277.85 343.99 43017.53 47993.42 2019-08-22 22:16:30.000 234 21277.89 344.00 43017.51 47993.46 2019-08-22 22:16:31.000 234 21277.89 344.02 43017.52 47993.41 2019-08-22 22:16:32.000 234 21277.90 344.01 43017.52 47993.42 2019-08-22 22:16:33.000 234 21277.88 344.02 43017.48 47993.45 2019-08-22 22:16:34.000 234 21277.92 344.02 43017.51 47993.43 2019-08-22 22:16:35.000 234 21277.88 344.06 43017.48 47993.42 2019-08-22 22:16:36.000 234 21277.91 344.10 43017.45 47993.44 2019-08-22 22:16:37.000 234 21277.92 344.11 43017.46 47993.41 2019-08-22 22:16:38.000 234 21277.91 344.09 43017.45 47993.43 2019-08-22 22:16:39.000 234 21277.92 344.09 43017.45 47993.40 2019-08-22 22:16:40.000 234 21277.91 344.11 43017.45 47993.39 2019-08-22 22:16:41.000 234 21277.89 344.12 43017.45 47993.42 2019-08-22 22:16:42.000 234 21277.87 344.12 43017.47 47993.39 2019-08-22 22:16:43.000 234 21277.90 344.12 43017.50 47993.41 2019-08-22 22:16:44.000 234 21277.90 344.13 43017.49 47993.40 2019-08-22 22:16:45.000 234 21277.90 344.13 43017.47 47993.41 2019-08-22 22:16:46.000 234 21277.92 344.12 43017.48 47993.42 2019-08-22 22:16:47.000 234 21277.92 344.12 43017.45 47993.41 2019-08-22 22:16:48.000 234 21277.90 344.13 43017.48 47993.39 2019-08-22 22:16:49.000 234 21277.89 344.12 43017.50 47993.40 2019-08-22 22:16:50.000 234 21277.90 344.10 43017.49 47993.40 2019-08-22 22:16:51.000 234 21277.88 344.10 43017.48 47993.40 2019-08-22 22:16:52.000 234 21277.87 344.09 43017.48 47993.41 2019-08-22 22:16:53.000 234 21277.89 344.06 43017.50 47993.39 2019-08-22 22:16:54.000 234 21277.89 344.06 43017.49 47993.40 2019-08-22 22:16:55.000 234 21277.86 344.07 43017.46 47993.38 2019-08-22 22:16:56.000 234 21277.90 344.03 43017.49 47993.39 2019-08-22 22:16:57.000 234 21277.87 344.03 43017.51 47993.43 2019-08-22 22:16:58.000 234 21277.90 343.98 43017.49 47993.40 2019-08-22 22:16:59.000 234 21277.92 343.97 43017.49 47993.42 2019-08-22 22:17:00.000 234 21277.94 343.96 43017.49 47993.42 2019-08-22 22:17:01.000 234 21277.97 343.93 43017.47 47993.50 2019-08-22 22:17:02.000 234 21277.98 343.90 43017.49 47993.46 2019-08-22 22:17:03.000 234 21278.07 343.85 43017.51 47993.49 2019-08-22 22:17:04.000 234 21278.15 343.78 43017.56 47993.53 2019-08-22 22:17:05.000 234 21278.22 343.75 43017.60 47993.61 2019-08-22 22:17:06.000 234 21278.27 343.72 43017.62 47993.65 2019-08-22 22:17:07.000 234 21278.28 343.70 43017.63 47993.72 2019-08-22 22:17:08.000 234 21278.29 343.67 43017.67 47993.74 2019-08-22 22:17:09.000 234 21278.31 343.67 43017.67 47993.75 2019-08-22 22:17:10.000 234 21278.33 343.66 43017.68 47993.79 2019-08-22 22:17:11.000 234 21278.36 343.63 43017.70 47993.77 2019-08-22 22:17:12.000 234 21278.36 343.62 43017.71 47993.81 2019-08-22 22:17:13.000 234 21278.36 343.59 43017.72 47993.82 2019-08-22 22:17:14.000 234 21278.40 343.56 43017.72 47993.83 2019-08-22 22:17:15.000 234 21278.39 343.56 43017.73 47993.84 2019-08-22 22:17:16.000 234 21278.40 343.53 43017.74 47993.87 2019-08-22 22:17:17.000 234 21278.43 343.49 43017.72 47993.87 2019-08-22 22:17:18.000 234 21278.43 343.46 43017.71 47993.87 2019-08-22 22:17:19.000 234 21278.44 343.46 43017.73 47993.91 2019-08-22 22:17:20.000 234 21278.43 343.44 43017.77 47993.90 2019-08-22 22:17:21.000 234 21278.44 343.40 43017.79 47993.91 2019-08-22 22:17:22.000 234 21278.45 343.39 43017.79 47993.92 2019-08-22 22:17:23.000 234 21278.41 343.40 43017.81 47993.91 2019-08-22 22:17:24.000 234 21278.40 343.40 43017.81 47993.94 2019-08-22 22:17:25.000 234 21278.38 343.47 43017.78 47993.93 2019-08-22 22:17:26.000 234 21278.33 343.52 43017.74 47993.91 2019-08-22 22:17:27.000 234 21278.30 343.53 43017.72 47993.86 2019-08-22 22:17:28.000 234 21278.30 343.51 43017.71 47993.80 2019-08-22 22:17:29.000 234 21278.27 343.52 43017.69 47993.81 2019-08-22 22:17:30.000 234 21278.24 343.54 43017.66 47993.75 2019-08-22 22:17:31.000 234 21278.22 343.54 43017.68 47993.76 2019-08-22 22:17:32.000 234 21278.23 343.56 43017.72 47993.76 2019-08-22 22:17:33.000 234 21278.17 343.52 43017.70 47993.72 2019-08-22 22:17:34.000 234 21278.18 343.49 43017.69 47993.71 2019-08-22 22:17:35.000 234 21278.12 343.52 43017.67 47993.72 2019-08-22 22:17:36.000 234 21278.10 343.52 43017.67 47993.67 2019-08-22 22:17:37.000 234 21278.11 343.52 43017.68 47993.71 2019-08-22 22:17:38.000 234 21278.08 343.54 43017.69 47993.68 2019-08-22 22:17:39.000 234 21278.08 343.55 43017.67 47993.68 2019-08-22 22:17:40.000 234 21278.09 343.54 43017.65 47993.66 2019-08-22 22:17:41.000 234 21278.09 343.54 43017.65 47993.63 2019-08-22 22:17:42.000 234 21278.06 343.53 43017.65 47993.62 2019-08-22 22:17:43.000 234 21278.04 343.54 43017.65 47993.63 2019-08-22 22:17:44.000 234 21278.03 343.57 43017.64 47993.63 2019-08-22 22:17:45.000 234 21278.04 343.58 43017.65 47993.60 2019-08-22 22:17:46.000 234 21278.04 343.59 43017.64 47993.60 2019-08-22 22:17:47.000 234 21278.01 343.60 43017.62 47993.59 2019-08-22 22:17:48.000 234 21277.99 343.61 43017.61 47993.59 2019-08-22 22:17:49.000 234 21277.97 343.60 43017.63 47993.57 2019-08-22 22:17:50.000 234 21277.98 343.60 43017.64 47993.57 2019-08-22 22:17:51.000 234 21277.98 343.60 43017.64 47993.60 2019-08-22 22:17:52.000 234 21277.94 343.61 43017.64 47993.55 2019-08-22 22:17:53.000 234 21277.96 343.60 43017.62 47993.57 2019-08-22 22:17:54.000 234 21277.96 343.58 43017.59 47993.57 2019-08-22 22:17:55.000 234 21277.94 343.58 43017.62 47993.53 2019-08-22 22:17:56.000 234 21277.89 343.59 43017.61 47993.53 2019-08-22 22:17:57.000 234 21277.87 343.58 43017.63 47993.52 2019-08-22 22:17:58.000 234 21277.85 343.62 43017.59 47993.52 2019-08-22 22:17:59.000 234 21277.81 343.64 43017.61 47993.49 2019-08-22 22:18:00.000 234 21277.80 343.65 43017.59 47993.49 2019-08-22 22:18:01.000 234 21277.77 343.67 43017.57 47993.49 2019-08-22 22:18:02.000 234 21277.75 343.69 43017.56 47993.47 2019-08-22 22:18:03.000 234 21277.74 343.70 43017.56 47993.44 2019-08-22 22:18:04.000 234 21277.76 343.70 43017.58 47993.44 2019-08-22 22:18:05.000 234 21277.75 343.75 43017.60 47993.43 2019-08-22 22:18:06.000 234 21277.74 343.75 43017.55 47993.42 2019-08-22 22:18:07.000 234 21277.74 343.79 43017.57 47993.41 2019-08-22 22:18:08.000 234 21277.73 343.80 43017.52 47993.40 2019-08-22 22:18:09.000 234 21277.68 343.83 43017.53 47993.38 2019-08-22 22:18:10.000 234 21277.67 343.84 43017.53 47993.37 2019-08-22 22:18:11.000 234 21277.65 343.85 43017.51 47993.36 2019-08-22 22:18:12.000 234 21277.68 343.86 43017.50 47993.35 2019-08-22 22:18:13.000 234 21277.69 343.87 43017.51 47993.36 2019-08-22 22:18:14.000 234 21277.68 343.89 43017.50 47993.33 2019-08-22 22:18:15.000 234 21277.69 343.90 43017.48 47993.33 2019-08-22 22:18:16.000 234 21277.67 343.92 43017.47 47993.37 2019-08-22 22:18:17.000 234 21277.69 343.93 43017.50 47993.34 2019-08-22 22:18:18.000 234 21277.68 343.98 43017.52 47993.32 2019-08-22 22:18:19.000 234 21277.66 344.01 43017.51 47993.34 2019-08-22 22:18:20.000 234 21277.66 344.04 43017.52 47993.35 2019-08-22 22:18:21.000 234 21277.66 344.07 43017.50 47993.33 2019-08-22 22:18:22.000 234 21277.68 344.10 43017.50 47993.32 2019-08-22 22:18:23.000 234 21277.67 344.11 43017.51 47993.30 2019-08-22 22:18:24.000 234 21277.67 344.12 43017.49 47993.34 2019-08-22 22:18:25.000 234 21277.66 344.16 43017.46 47993.32 2019-08-22 22:18:26.000 234 21277.71 344.16 43017.43 47993.32 2019-08-22 22:18:27.000 234 21277.71 344.15 43017.42 47993.32 2019-08-22 22:18:28.000 234 21277.73 344.16 43017.43 47993.31 2019-08-22 22:18:29.000 234 21277.72 344.18 43017.43 47993.28 2019-08-22 22:18:30.000 234 21277.72 344.19 43017.43 47993.32 2019-08-22 22:18:31.000 234 21277.71 344.21 43017.44 47993.33 2019-08-22 22:18:32.000 234 21277.75 344.22 43017.45 47993.33 2019-08-22 22:18:33.000 234 21277.75 344.24 43017.47 47993.33 2019-08-22 22:18:34.000 234 21277.76 344.26 43017.44 47993.32 2019-08-22 22:18:35.000 234 21277.77 344.28 43017.42 47993.36 2019-08-22 22:18:36.000 234 21277.79 344.29 43017.39 47993.31 2019-08-22 22:18:37.000 234 21277.78 344.29 43017.40 47993.31 2019-08-22 22:18:38.000 234 21277.80 344.30 43017.40 47993.34 2019-08-22 22:18:39.000 234 21277.77 344.33 43017.39 47993.34 2019-08-22 22:18:40.000 234 21277.79 344.35 43017.42 47993.30 2019-08-22 22:18:41.000 234 21277.77 344.37 43017.43 47993.35 2019-08-22 22:18:42.000 234 21277.80 344.36 43017.42 47993.36 2019-08-22 22:18:43.000 234 21277.84 344.37 43017.44 47993.33 2019-08-22 22:18:44.000 234 21277.85 344.37 43017.45 47993.36 2019-08-22 22:18:45.000 234 21277.87 344.38 43017.42 47993.35 2019-08-22 22:18:46.000 234 21277.86 344.40 43017.44 47993.37 2019-08-22 22:18:47.000 234 21277.85 344.44 43017.44 47993.38 2019-08-22 22:18:48.000 234 21277.87 344.43 43017.43 47993.37 2019-08-22 22:18:49.000 234 21277.92 344.44 43017.41 47993.41 2019-08-22 22:18:50.000 234 21277.94 344.47 43017.44 47993.42 2019-08-22 22:18:51.000 234 21277.95 344.50 43017.44 47993.39 2019-08-22 22:18:52.000 234 21277.96 344.50 43017.42 47993.41 2019-08-22 22:18:53.000 234 21277.97 344.49 43017.42 47993.43 2019-08-22 22:18:54.000 234 21277.99 344.49 43017.45 47993.44 2019-08-22 22:18:55.000 234 21278.02 344.50 43017.49 47993.44 2019-08-22 22:18:56.000 234 21278.02 344.48 43017.46 47993.48 2019-08-22 22:18:57.000 234 21278.03 344.48 43017.49 47993.50 2019-08-22 22:18:58.000 234 21278.02 344.49 43017.48 47993.48 2019-08-22 22:18:59.000 234 21278.03 344.53 43017.46 47993.49 2019-08-22 22:19:00.000 234 21278.08 344.52 43017.48 47993.48 2019-08-22 22:19:01.000 234 21278.06 344.53 43017.47 47993.47 2019-08-22 22:19:02.000 234 21278.03 344.52 43017.44 47993.50 2019-08-22 22:19:03.000 234 21278.04 344.50 43017.42 47993.49 2019-08-22 22:19:04.000 234 21278.01 344.50 43017.43 47993.49 2019-08-22 22:19:05.000 234 21278.02 344.49 43017.46 47993.50 2019-08-22 22:19:06.000 234 21278.03 344.51 43017.47 47993.46 2019-08-22 22:19:07.000 234 21278.02 344.52 43017.46 47993.49 2019-08-22 22:19:08.000 234 21278.04 344.54 43017.43 47993.46 2019-08-22 22:19:09.000 234 21278.07 344.53 43017.43 47993.48 2019-08-22 22:19:10.000 234 21278.07 344.53 43017.44 47993.46 2019-08-22 22:19:11.000 234 21278.06 344.51 43017.41 47993.46 2019-08-22 22:19:12.000 234 21278.05 344.53 43017.41 47993.46 2019-08-22 22:19:13.000 234 21278.05 344.52 43017.42 47993.46 2019-08-22 22:19:14.000 234 21278.08 344.51 43017.43 47993.48 2019-08-22 22:19:15.000 234 21278.10 344.53 43017.40 47993.49 2019-08-22 22:19:16.000 234 21278.12 344.53 43017.42 47993.45 2019-08-22 22:19:17.000 234 21278.15 344.54 43017.42 47993.49 2019-08-22 22:19:18.000 234 21278.16 344.54 43017.39 47993.48 2019-08-22 22:19:19.000 234 21278.16 344.53 43017.40 47993.50 2019-08-22 22:19:20.000 234 21278.16 344.55 43017.37 47993.51 2019-08-22 22:19:21.000 234 21278.17 344.56 43017.37 47993.48 2019-08-22 22:19:22.000 234 21278.17 344.58 43017.39 47993.49 2019-08-22 22:19:23.000 234 21278.22 344.56 43017.40 47993.51 2019-08-22 22:19:24.000 234 21278.24 344.58 43017.37 47993.49 2019-08-22 22:19:25.000 234 21278.28 344.59 43017.36 47993.49 2019-08-22 22:19:26.000 234 21278.29 344.57 43017.35 47993.52 2019-08-22 22:19:27.000 234 21278.34 344.51 43017.39 47993.50 2019-08-22 22:19:28.000 234 21278.42 344.48 43017.40 47993.54 2019-08-22 22:19:29.000 234 21278.49 344.43 43017.44 47993.61 2019-08-22 22:19:30.000 234 21278.50 344.44 43017.48 47993.63 2019-08-22 22:19:31.000 234 21278.55 344.41 43017.49 47993.67 2019-08-22 22:19:32.000 234 21278.55 344.37 43017.52 47993.74 2019-08-22 22:19:33.000 234 21278.61 344.33 43017.59 47993.77 2019-08-22 22:19:34.000 234 21278.63 344.31 43017.57 47993.81 2019-08-22 22:19:35.000 234 21278.66 344.27 43017.59 47993.85 2019-08-22 22:19:36.000 234 21278.69 344.27 43017.62 47993.89 2019-08-22 22:19:37.000 234 21278.71 344.26 43017.63 47993.89 2019-08-22 22:19:38.000 234 21278.74 344.26 43017.65 47993.93 2019-08-22 22:19:39.000 234 21278.74 344.25 43017.65 47993.93 2019-08-22 22:19:40.000 234 21278.77 344.24 43017.65 47993.93 2019-08-22 22:19:41.000 234 21278.80 344.20 43017.67 47993.97 2019-08-22 22:19:42.000 234 21278.79 344.19 43017.65 47993.96 2019-08-22 22:19:43.000 234 21278.78 344.19 43017.66 47994.00 2019-08-22 22:19:44.000 234 21278.78 344.14 43017.67 47993.97 2019-08-22 22:19:45.000 234 21278.81 344.12 43017.66 47994.02 2019-08-22 22:19:46.000 234 21278.81 344.11 43017.67 47993.98 2019-08-22 22:19:47.000 234 21278.84 344.07 43017.66 47994.01 2019-08-22 22:19:48.000 234 21278.86 344.04 43017.67 47994.02 2019-08-22 22:19:49.000 234 21278.85 344.02 43017.68 47994.00 2019-08-22 22:19:50.000 234 21278.84 343.99 43017.67 47994.02 2019-08-22 22:19:51.000 234 21278.85 343.96 43017.69 47994.01 2019-08-22 22:19:52.000 234 21278.84 343.90 43017.71 47994.02 2019-08-22 22:19:53.000 234 21278.81 343.90 43017.68 47994.04 2019-08-22 22:19:54.000 234 21278.78 343.88 43017.69 47994.00 2019-08-22 22:19:55.000 234 21278.78 343.84 43017.70 47994.02 2019-08-22 22:19:56.000 234 21278.79 343.83 43017.67 47994.02 2019-08-22 22:19:57.000 234 21278.80 343.80 43017.71 47994.01 2019-08-22 22:19:58.000 234 21278.81 343.76 43017.69 47994.03 2019-08-22 22:19:59.000 234 21278.82 343.73 43017.70 47994.02 2019-08-22 22:20:00.000 234 21278.82 343.70 43017.72 47994.02 2019-08-22 22:20:01.000 234 21278.82 343.67 43017.72 47994.05 2019-08-22 22:20:02.000 234 21278.80 343.67 43017.72 47994.01 2019-08-22 22:20:03.000 234 21278.81 343.64 43017.70 47994.03 2019-08-22 22:20:04.000 234 21278.80 343.63 43017.68 47994.04 2019-08-22 22:20:05.000 234 21278.82 343.57 43017.72 47994.04 2019-08-22 22:20:06.000 234 21278.84 343.55 43017.73 47994.04 2019-08-22 22:20:07.000 234 21278.84 343.53 43017.72 47994.04 2019-08-22 22:20:08.000 234 21278.84 343.50 43017.74 47994.05 2019-08-22 22:20:09.000 234 21278.85 343.51 43017.73 47994.05 2019-08-22 22:20:10.000 234 21278.86 343.49 43017.73 47994.03 2019-08-22 22:20:11.000 234 21278.83 343.45 43017.73 47994.03 2019-08-22 22:20:12.000 234 21278.80 343.43 43017.72 47994.03 2019-08-22 22:20:13.000 234 21278.79 343.42 43017.71 47994.04 2019-08-22 22:20:14.000 234 21278.74 343.41 43017.68 47994.01 2019-08-22 22:20:15.000 234 21278.75 343.43 43017.68 47994.02 2019-08-22 22:20:16.000 234 21278.71 343.47 43017.70 47993.97 2019-08-22 22:20:17.000 234 21278.70 343.45 43017.66 47993.98 2019-08-22 22:20:18.000 234 21278.70 343.45 43017.63 47993.92 2019-08-22 22:20:19.000 234 21278.64 343.49 43017.60 47993.91 2019-08-22 22:20:20.000 234 21278.65 343.49 43017.57 47993.87 2019-08-22 22:20:21.000 234 21278.66 343.52 43017.57 47993.84 2019-08-22 22:20:22.000 234 21278.64 343.55 43017.55 47993.80 2019-08-22 22:20:23.000 234 21278.58 343.59 43017.49 47993.79 2019-08-22 22:20:24.000 234 21278.57 343.60 43017.42 47993.75 2019-08-22 22:20:25.000 234 21278.59 343.60 43017.39 47993.70 2019-08-22 22:20:26.000 234 21278.61 343.61 43017.40 47993.66 2019-08-22 22:20:27.000 234 21278.56 343.59 43017.41 47993.65 2019-08-22 22:20:28.000 234 21278.56 343.58 43017.38 47993.63 2019-08-22 22:20:29.000 234 21278.55 343.63 43017.33 47993.60 2019-08-22 22:20:30.000 234 21278.51 343.64 43017.30 47993.57 2019-08-22 22:20:31.000 234 21278.51 343.63 43017.28 47993.53 2019-08-22 22:20:32.000 234 21278.58 343.62 43017.26 47993.52 2019-08-22 22:20:33.000 234 21278.54 343.59 43017.27 47993.51 2019-08-22 22:20:34.000 234 21278.55 343.59 43017.29 47993.54 2019-08-22 22:20:35.000 234 21278.54 343.56 43017.30 47993.53 2019-08-22 22:20:36.000 234 21278.52 343.54 43017.30 47993.58 2019-08-22 22:20:37.000 234 21278.56 343.55 43017.30 47993.56 2019-08-22 22:20:38.000 234 21278.55 343.58 43017.29 47993.53 2019-08-22 22:20:39.000 234 21278.54 343.59 43017.28 47993.57 2019-08-22 22:20:40.000 234 21278.51 343.60 43017.26 47993.54 2019-08-22 22:20:41.000 234 21278.53 343.63 43017.25 47993.57 2019-08-22 22:20:42.000 234 21278.51 343.64 43017.26 47993.52 2019-08-22 22:20:43.000 234 21278.48 343.67 43017.29 47993.56 2019-08-22 22:20:44.000 234 21278.49 343.67 43017.29 47993.52 2019-08-22 22:20:45.000 234 21278.49 343.67 43017.28 47993.55 2019-08-22 22:20:46.000 234 21278.49 343.68 43017.29 47993.52 2019-08-22 22:20:47.000 234 21278.50 343.68 43017.28 47993.53 2019-08-22 22:20:48.000 234 21278.51 343.71 43017.27 47993.51 2019-08-22 22:20:49.000 234 21278.51 343.72 43017.25 47993.52 2019-08-22 22:20:50.000 234 21278.48 343.72 43017.24 47993.51 2019-08-22 22:20:51.000 234 21278.46 343.73 43017.25 47993.50 2019-08-22 22:20:52.000 234 21278.48 343.75 43017.23 47993.49 2019-08-22 22:20:53.000 234 21278.44 343.75 43017.24 47993.48 2019-08-22 22:20:54.000 234 21278.43 343.79 43017.23 47993.47 2019-08-22 22:20:55.000 234 21278.36 343.86 43017.21 47993.40 2019-08-22 22:20:56.000 234 21278.26 343.93 43017.17 47993.41 2019-08-22 22:20:57.000 234 21278.18 344.03 43017.16 47993.31 2019-08-22 22:20:58.000 234 21278.12 344.06 43017.11 47993.22 2019-08-22 22:20:59.000 234 21278.06 344.06 43017.06 47993.15 2019-08-22 22:21:00.000 234 21278.05 344.08 43017.05 47993.09 2019-08-22 22:21:01.000 234 21278.03 344.11 43017.04 47993.10 2019-08-22 22:21:02.000 234 21278.03 344.09 43017.02 47993.07 2019-08-22 22:21:03.000 234 21277.98 344.14 43017.01 47993.08 2019-08-22 22:21:04.000 234 21278.01 344.15 43017.00 47993.04 2019-08-22 22:21:05.000 234 21278.08 344.12 43016.99 47993.07 2019-08-22 22:21:06.000 234 21278.08 344.13 43017.01 47993.07 2019-08-22 22:21:07.000 234 21278.05 344.14 43016.99 47993.06 2019-08-22 22:21:08.000 234 21278.08 344.11 43017.00 47993.08 2019-08-22 22:21:09.000 234 21278.08 344.13 43017.00 47993.08 2019-08-22 22:21:10.000 234 21278.06 344.17 43016.98 47993.09 2019-08-22 22:21:11.000 234 21278.12 344.16 43016.98 47993.12 2019-08-22 22:21:12.000 234 21278.16 344.16 43017.00 47993.13 2019-08-22 22:21:13.000 234 21278.20 344.18 43017.00 47993.14 2019-08-22 22:21:14.000 234 21278.22 344.19 43016.99 47993.13 2019-08-22 22:21:15.000 234 21278.21 344.19 43016.99 47993.17 2019-08-22 22:21:16.000 234 21278.23 344.20 43016.99 47993.18 2019-08-22 22:21:17.000 234 21278.26 344.22 43016.99 47993.16 2019-08-22 22:21:18.000 234 21278.31 344.19 43017.00 47993.21 2019-08-22 22:21:19.000 234 21278.36 344.19 43017.02 47993.22 2019-08-22 22:21:20.000 234 21278.40 344.20 43017.02 47993.24 2019-08-22 22:21:21.000 234 21278.46 344.19 43016.99 47993.26 2019-08-22 22:21:22.000 234 21278.50 344.18 43016.99 47993.29 2019-08-22 22:21:23.000 234 21278.51 344.18 43016.99 47993.29 2019-08-22 22:21:24.000 234 21278.57 344.16 43016.99 47993.29 2019-08-22 22:21:25.000 234 21278.62 344.15 43016.99 47993.32 2019-08-22 22:21:26.000 234 21278.62 344.17 43017.01 47993.33 2019-08-22 22:21:27.000 234 21278.65 344.16 43017.02 47993.35 2019-08-22 22:21:28.000 234 21278.69 344.14 43017.02 47993.37 2019-08-22 22:21:29.000 234 21278.70 344.12 43017.02 47993.37 2019-08-22 22:21:30.000 234 21278.73 344.11 43017.03 47993.38 2019-08-22 22:21:31.000 234 21278.73 344.09 43017.04 47993.39 2019-08-22 22:21:32.000 234 21278.73 344.09 43016.99 47993.40 2019-08-22 22:21:33.000 234 21278.75 344.09 43016.97 47993.41 2019-08-22 22:21:34.000 234 21278.79 344.03 43017.02 47993.38 2019-08-22 22:21:35.000 234 21278.83 343.98 43017.05 47993.44 2019-08-22 22:21:36.000 234 21278.84 343.93 43017.04 47993.45 2019-08-22 22:21:37.000 234 21278.86 343.92 43017.05 47993.50 2019-08-22 22:21:38.000 234 21278.88 343.92 43017.07 47993.52 2019-08-22 22:21:39.000 234 21278.93 343.89 43017.07 47993.58 2019-08-22 22:21:40.000 234 21278.95 343.88 43017.09 47993.55 2019-08-22 22:21:41.000 234 21278.94 343.89 43017.08 47993.58 2019-08-22 22:21:42.000 234 21278.93 343.85 43017.10 47993.55 2019-08-22 22:21:43.000 234 21278.93 343.83 43017.09 47993.59 2019-08-22 22:21:44.000 234 21278.95 343.78 43017.10 47993.58 2019-08-22 22:21:45.000 234 21278.99 343.74 43017.13 47993.59 2019-08-22 22:21:46.000 234 21278.96 343.73 43017.12 47993.58 2019-08-22 22:21:47.000 234 21278.96 343.72 43017.13 47993.64 2019-08-22 22:21:48.000 234 21278.99 343.66 43017.12 47993.59 2019-08-22 22:21:49.000 234 21279.01 343.63 43017.11 47993.61 2019-08-22 22:21:50.000 234 21278.99 343.61 43017.10 47993.60 2019-08-22 22:21:51.000 234 21279.01 343.57 43017.12 47993.63 2019-08-22 22:21:52.000 234 21279.00 343.56 43017.13 47993.64 2019-08-22 22:21:53.000 234 21279.00 343.54 43017.12 47993.63 2019-08-22 22:21:54.000 234 21279.00 343.54 43017.17 47993.64 2019-08-22 22:21:55.000 234 21279.03 343.53 43017.14 47993.67 2019-08-22 22:21:56.000 234 21279.03 343.50 43017.16 47993.65 2019-08-22 22:21:57.000 234 21279.04 343.47 43017.17 47993.65 2019-08-22 22:21:58.000 234 21279.03 343.43 43017.19 47993.67 2019-08-22 22:21:59.000 234 21279.04 343.42 43017.21 47993.66 2019-08-22 22:22:00.000 234 21279.07 343.38 43017.21 47993.67 2019-08-22 22:22:01.000 234 21279.07 343.34 43017.19 47993.70 2019-08-22 22:22:02.000 234 21279.11 343.29 43017.21 47993.69 2019-08-22 22:22:03.000 234 21279.11 343.29 43017.19 47993.72 2019-08-22 22:22:04.000 234 21279.11 343.31 43017.19 47993.73 2019-08-22 22:22:05.000 234 21279.14 343.28 43017.18 47993.72 2019-08-22 22:22:06.000 234 21279.16 343.23 43017.18 47993.73 2019-08-22 22:22:07.000 234 21279.17 343.19 43017.20 47993.75 2019-08-22 22:22:08.000 234 21279.18 343.18 43017.23 47993.73 2019-08-22 22:22:09.000 234 21279.18 343.18 43017.22 47993.77 2019-08-22 22:22:10.000 234 21279.18 343.18 43017.20 47993.76 2019-08-22 22:22:11.000 234 21279.16 343.23 43017.19 47993.77 2019-08-22 22:22:12.000 234 21279.13 343.26 43017.14 47993.71 2019-08-22 22:22:13.000 234 21279.11 343.29 43017.10 47993.68 2019-08-22 22:22:14.000 234 21279.11 343.27 43017.05 47993.64 2019-08-22 22:22:15.000 234 21279.13 343.24 43017.04 47993.62 2019-08-22 22:22:16.000 234 21279.09 343.21 43017.02 47993.59 2019-08-22 22:22:17.000 234 21279.09 343.17 43017.00 47993.57 2019-08-22 22:22:18.000 234 21279.08 343.15 43016.99 47993.55 2019-08-22 22:22:19.000 234 21279.06 343.09 43017.00 47993.56 2019-08-22 22:22:20.000 234 21279.06 343.05 43017.00 47993.53 2019-08-22 22:22:21.000 234 21279.04 343.01 43017.02 47993.57 2019-08-22 22:22:22.000 234 21279.06 342.94 43017.01 47993.52 2019-08-22 22:22:23.000 234 21279.04 342.88 43016.99 47993.49 2019-08-22 22:22:24.000 234 21279.01 342.88 43017.00 47993.52 2019-08-22 22:22:25.000 234 21279.00 342.83 43017.01 47993.50 2019-08-22 22:22:26.000 234 21278.97 342.81 43017.04 47993.50 2019-08-22 22:22:27.000 234 21278.96 342.81 43017.02 47993.52 2019-08-22 22:22:28.000 234 21278.92 342.78 43017.02 47993.48 2019-08-22 22:22:29.000 234 21278.87 342.80 43017.00 47993.44 2019-08-22 22:22:30.000 234 21278.79 342.80 43017.01 47993.45 2019-08-22 22:22:31.000 234 21278.71 342.81 43017.03 47993.39 2019-08-22 22:22:32.000 234 21278.67 342.80 43017.03 47993.36 2019-08-22 22:22:33.000 234 21278.63 342.78 43017.02 47993.32 2019-08-22 22:22:34.000 234 21278.59 342.78 43016.99 47993.30 2019-08-22 22:22:35.000 234 21278.53 342.79 43016.97 47993.28 2019-08-22 22:22:36.000 234 21278.50 342.78 43016.97 47993.27 2019-08-22 22:22:37.000 234 21278.51 342.80 43017.00 47993.24 2019-08-22 22:22:38.000 234 21278.48 342.83 43016.99 47993.23 2019-08-22 22:22:39.000 234 21278.45 342.81 43016.98 47993.23 2019-08-22 22:22:40.000 234 21278.40 342.83 43016.95 47993.20 2019-08-22 22:22:41.000 234 21278.38 342.83 43016.96 47993.19 2019-08-22 22:22:42.000 234 21278.36 342.85 43016.97 47993.17 2019-08-22 22:22:43.000 234 21278.34 342.88 43016.94 47993.16 2019-08-22 22:22:44.000 234 21278.34 342.83 43016.96 47993.14 2019-08-22 22:22:45.000 234 21278.32 342.81 43017.01 47993.15 2019-08-22 22:22:46.000 234 21278.31 342.81 43016.99 47993.18 2019-08-22 22:22:47.000 234 21278.28 342.84 43017.01 47993.16 2019-08-22 22:22:48.000 234 21278.29 342.85 43017.05 47993.18 2019-08-22 22:22:49.000 234 21278.26 342.89 43017.05 47993.21 2019-08-22 22:22:50.000 234 21278.25 342.90 43017.03 47993.20 2019-08-22 22:22:51.000 234 21278.24 342.92 43017.04 47993.21 2019-08-22 22:22:52.000 234 21278.26 342.94 43017.02 47993.18 2019-08-22 22:22:53.000 234 21278.26 342.93 43017.05 47993.22 2019-08-22 22:22:54.000 234 21278.29 342.91 43017.11 47993.21 2019-08-22 22:22:55.000 234 21278.29 342.94 43017.12 47993.26 2019-08-22 22:22:56.000 234 21278.29 342.94 43017.14 47993.27 2019-08-22 22:22:57.000 234 21278.26 342.96 43017.10 47993.28 2019-08-22 22:22:58.000 234 21278.27 343.01 43017.13 47993.29 2019-08-22 22:22:59.000 234 21278.27 343.04 43017.16 47993.29 2019-08-22 22:23:00.000 234 21278.29 343.03 43017.11 47993.31 2019-08-22 22:23:01.000 234 21278.31 343.05 43017.13 47993.29 2019-08-22 22:23:02.000 234 21278.32 343.07 43017.13 47993.31 2019-08-22 22:23:03.000 234 21278.33 343.08 43017.13 47993.32 2019-08-22 22:23:04.000 234 21278.37 343.08 43017.11 47993.33 2019-08-22 22:23:05.000 234 21278.37 343.10 43017.10 47993.32 2019-08-22 22:23:06.000 234 21278.39 343.10 43017.13 47993.35 2019-08-22 22:23:07.000 234 21278.43 343.11 43017.15 47993.35 2019-08-22 22:23:08.000 234 21278.43 343.13 43017.14 47993.36 2019-08-22 22:23:09.000 234 21278.46 343.13 43017.15 47993.38 2019-08-22 22:23:10.000 234 21278.51 343.10 43017.19 47993.41 2019-08-22 22:23:11.000 234 21278.57 343.08 43017.17 47993.46 2019-08-22 22:23:12.000 234 21278.64 343.06 43017.22 47993.47 2019-08-22 22:23:13.000 234 21278.65 343.05 43017.23 47993.54 2019-08-22 22:23:14.000 234 21278.70 343.06 43017.26 47993.57 2019-08-22 22:23:15.000 234 21278.73 343.05 43017.28 47993.61 2019-08-22 22:23:16.000 234 21278.79 343.02 43017.28 47993.64 2019-08-22 22:23:17.000 234 21278.83 343.01 43017.30 47993.65 2019-08-22 22:23:18.000 234 21278.86 343.01 43017.32 47993.68 2019-08-22 22:23:19.000 234 21278.85 343.02 43017.31 47993.71 2019-08-22 22:23:20.000 234 21278.89 342.99 43017.30 47993.72 2019-08-22 22:23:21.000 234 21278.91 343.02 43017.31 47993.74 2019-08-22 22:23:22.000 234 21278.94 343.00 43017.33 47993.76 2019-08-22 22:23:23.000 234 21278.97 343.01 43017.31 47993.78 2019-08-22 22:23:24.000 234 21279.01 343.02 43017.32 47993.78 2019-08-22 22:23:25.000 234 21279.08 342.95 43017.31 47993.79 2019-08-22 22:23:26.000 234 21279.09 342.88 43017.40 47993.84 2019-08-22 22:23:27.000 234 21279.12 342.87 43017.47 47993.91 2019-08-22 22:23:28.000 234 21279.16 342.87 43017.49 47993.95 2019-08-22 22:23:29.000 234 21279.19 342.87 43017.51 47994.01 2019-08-22 22:23:30.000 234 21279.19 342.90 43017.50 47994.02 2019-08-22 22:23:31.000 234 21279.24 342.90 43017.50 47994.04 2019-08-22 22:23:32.000 234 21279.28 342.92 43017.51 47994.05 2019-08-22 22:23:33.000 234 21279.29 342.92 43017.50 47994.09 2019-08-22 22:23:34.000 234 21279.31 342.93 43017.51 47994.09 2019-08-22 22:23:35.000 234 21279.31 342.93 43017.50 47994.12 2019-08-22 22:23:36.000 234 21279.36 342.94 43017.53 47994.11 2019-08-22 22:23:37.000 234 21279.40 342.94 43017.55 47994.13 2019-08-22 22:23:38.000 234 21279.43 342.97 43017.53 47994.16 2019-08-22 22:23:39.000 234 21279.43 342.95 43017.52 47994.14 2019-08-22 22:23:40.000 234 21279.45 342.96 43017.52 47994.19 2019-08-22 22:23:41.000 234 21279.47 342.94 43017.53 47994.17 2019-08-22 22:23:42.000 234 21279.44 342.95 43017.48 47994.19 2019-08-22 22:23:43.000 234 21279.43 342.97 43017.52 47994.17 2019-08-22 22:23:44.000 234 21279.47 342.98 43017.56 47994.18 2019-08-22 22:23:45.000 234 21279.48 342.99 43017.53 47994.18 2019-08-22 22:23:46.000 234 21279.48 343.00 43017.53 47994.15 2019-08-22 22:23:47.000 234 21279.48 343.01 43017.52 47994.20 2019-08-22 22:23:48.000 234 21279.48 343.01 43017.53 47994.18 2019-08-22 22:23:49.000 234 21279.52 342.99 43017.54 47994.17 2019-08-22 22:23:50.000 234 21279.52 342.98 43017.50 47994.18 2019-08-22 22:23:51.000 234 21279.54 342.98 43017.53 47994.16 2019-08-22 22:23:52.000 234 21279.50 342.98 43017.52 47994.16 2019-08-22 22:23:53.000 234 21279.50 342.95 43017.50 47994.15 2019-08-22 22:23:54.000 234 21279.48 342.95 43017.51 47994.16 2019-08-22 22:23:55.000 234 21279.48 342.95 43017.49 47994.14 2019-08-22 22:23:56.000 234 21279.47 342.94 43017.48 47994.16 2019-08-22 22:23:57.000 234 21279.47 342.93 43017.49 47994.16 2019-08-22 22:23:58.000 234 21279.47 342.94 43017.51 47994.14 2019-08-22 22:23:59.000 234 21279.46 342.91 43017.50 47994.15 2019-08-22 22:24:00.000 234 21279.46 342.86 43017.50 47994.13 2019-08-22 22:24:01.000 234 21279.44 342.83 43017.51 47994.13 2019-08-22 22:24:02.000 234 21279.47 342.83 43017.49 47994.12 2019-08-22 22:24:03.000 234 21279.48 342.74 43017.51 47994.11 2019-08-22 22:24:04.000 234 21279.48 342.71 43017.53 47994.15 2019-08-22 22:24:05.000 234 21279.46 342.66 43017.58 47994.19 2019-08-22 22:24:06.000 234 21279.46 342.60 43017.60 47994.22 2019-08-22 22:24:07.000 234 21279.43 342.57 43017.61 47994.25 2019-08-22 22:24:08.000 234 21279.44 342.54 43017.65 47994.26 2019-08-22 22:24:09.000 234 21279.39 342.51 43017.66 47994.28 2019-08-22 22:24:10.000 234 21279.38 342.51 43017.64 47994.28 2019-08-22 22:24:11.000 234 21279.39 342.49 43017.67 47994.27 2019-08-22 22:24:12.000 234 21279.37 342.51 43017.68 47994.28 2019-08-22 22:24:13.000 234 21279.36 342.48 43017.68 47994.30 2019-08-22 22:24:14.000 234 21279.34 342.46 43017.67 47994.29 2019-08-22 22:24:15.000 234 21279.34 342.43 43017.69 47994.29 2019-08-22 22:24:16.000 234 21279.34 342.39 43017.73 47994.31 2019-08-22 22:24:17.000 234 21279.34 342.34 43017.72 47994.31 2019-08-22 22:24:18.000 234 21279.30 342.32 43017.71 47994.26 2019-08-22 22:24:19.000 234 21279.28 342.29 43017.72 47994.31 2019-08-22 22:24:20.000 234 21279.26 342.24 43017.74 47994.27 2019-08-22 22:24:21.000 234 21279.28 342.21 43017.75 47994.29 2019-08-22 22:24:22.000 234 21279.26 342.20 43017.75 47994.28 2019-08-22 22:24:23.000 234 21279.24 342.19 43017.78 47994.27 2019-08-22 22:24:24.000 234 21279.23 342.15 43017.79 47994.28 2019-08-22 22:24:25.000 234 21279.20 342.16 43017.78 47994.28 2019-08-22 22:24:26.000 234 21279.18 342.15 43017.76 47994.28 2019-08-22 22:24:27.000 234 21279.15 342.13 43017.73 47994.26 2019-08-22 22:24:28.000 234 21279.11 342.12 43017.73 47994.27 2019-08-22 22:24:29.000 234 21279.09 342.12 43017.75 47994.23 2019-08-22 22:24:30.000 234 21279.11 342.07 43017.77 47994.22 2019-08-22 22:24:31.000 234 21279.09 342.06 43017.77 47994.22 2019-08-22 22:24:32.000 234 21279.06 342.04 43017.78 47994.23 2019-08-22 22:24:33.000 234 21279.05 342.02 43017.78 47994.22 2019-08-22 22:24:34.000 234 21279.04 342.00 43017.76 47994.18 2019-08-22 22:24:35.000 234 21279.00 342.01 43017.79 47994.21 2019-08-22 22:24:36.000 234 21278.99 341.99 43017.80 47994.17 2019-08-22 22:24:37.000 234 21278.97 341.97 43017.79 47994.17 2019-08-22 22:24:38.000 234 21278.94 341.96 43017.80 47994.16 2019-08-22 22:24:39.000 234 21278.90 341.99 43017.80 47994.19 2019-08-22 22:24:40.000 234 21278.89 342.00 43017.80 47994.14 2019-08-22 22:24:41.000 234 21278.86 342.03 43017.78 47994.12 2019-08-22 22:24:42.000 234 21278.85 342.03 43017.74 47994.09 2019-08-22 22:24:43.000 234 21278.85 342.06 43017.75 47994.10 2019-08-22 22:24:44.000 234 21278.82 342.04 43017.75 47994.06 2019-08-22 22:24:45.000 234 21278.81 342.06 43017.74 47994.08 2019-08-22 22:24:46.000 234 21278.83 342.10 43017.74 47994.05 2019-08-22 22:24:47.000 234 21278.82 342.10 43017.74 47994.04 2019-08-22 22:24:48.000 234 21278.80 342.08 43017.71 47994.06 2019-08-22 22:24:49.000 234 21278.78 342.09 43017.70 47994.05 2019-08-22 22:24:50.000 234 21278.75 342.08 43017.73 47994.03 2019-08-22 22:24:51.000 234 21278.77 342.08 43017.74 47994.04 2019-08-22 22:24:52.000 234 21278.78 342.08 43017.71 47994.01 2019-08-22 22:24:53.000 234 21278.76 342.11 43017.71 47994.03 2019-08-22 22:24:54.000 234 21278.73 342.10 43017.75 47994.05 2019-08-22 22:24:55.000 234 21278.75 342.10 43017.78 47994.02 2019-08-22 22:24:56.000 234 21278.73 342.11 43017.73 47994.01 2019-08-22 22:24:57.000 234 21278.73 342.14 43017.73 47994.04 2019-08-22 22:24:58.000 234 21278.72 342.13 43017.75 47994.05 2019-08-22 22:24:59.000 234 21278.72 342.11 43017.69 47994.00 2019-08-22 22:25:00.000 234 21278.71 342.12 43017.70 47994.04 2019-08-22 22:25:01.000 234 21278.72 342.12 43017.72 47994.02 2019-08-22 22:25:02.000 234 21278.74 342.10 43017.73 47994.02 2019-08-22 22:25:03.000 234 21278.79 342.11 43017.73 47994.04 2019-08-22 22:25:04.000 234 21278.80 342.10 43017.71 47994.03 2019-08-22 22:25:05.000 234 21278.81 342.07 43017.70 47994.05 2019-08-22 22:25:06.000 234 21278.85 342.10 43017.68 47994.04 2019-08-22 22:25:07.000 234 21278.90 342.11 43017.68 47994.06 2019-08-22 22:25:08.000 234 21278.91 342.11 43017.70 47994.07 2019-08-22 22:25:09.000 234 21278.90 342.13 43017.68 47994.07 2019-08-22 22:25:10.000 234 21278.92 342.14 43017.68 47994.06 2019-08-22 22:25:11.000 234 21278.91 342.16 43017.65 47994.09 2019-08-22 22:25:12.000 234 21278.95 342.20 43017.65 47994.09 2019-08-22 22:25:13.000 234 21278.97 342.20 43017.67 47994.08 2019-08-22 22:25:14.000 234 21279.03 342.19 43017.68 47994.09 2019-08-22 22:25:15.000 234 21279.08 342.17 43017.66 47994.10 2019-08-22 22:25:16.000 234 21279.09 342.18 43017.67 47994.13 2019-08-22 22:25:17.000 234 21279.15 342.21 43017.68 47994.12 2019-08-22 22:25:18.000 234 21279.19 342.20 43017.66 47994.14 2019-08-22 22:25:19.000 234 21279.21 342.18 43017.63 47994.16 2019-08-22 22:25:20.000 234 21279.25 342.19 43017.65 47994.16 2019-08-22 22:25:21.000 234 21279.29 342.19 43017.64 47994.17 2019-08-22 22:25:22.000 234 21279.32 342.19 43017.62 47994.18 2019-08-22 22:25:23.000 234 21279.34 342.20 43017.67 47994.20 2019-08-22 22:25:24.000 234 21279.36 342.22 43017.64 47994.21 2019-08-22 22:25:25.000 234 21279.38 342.26 43017.60 47994.16 2019-08-22 22:25:26.000 234 21279.44 342.20 43017.59 47994.22 2019-08-22 22:25:27.000 234 21279.47 342.20 43017.59 47994.21 2019-08-22 22:25:28.000 234 21279.49 342.22 43017.59 47994.24 2019-08-22 22:25:29.000 234 21279.52 342.23 43017.57 47994.24 2019-08-22 22:25:30.000 234 21279.57 342.23 43017.57 47994.28 2019-08-22 22:25:31.000 234 21279.59 342.25 43017.60 47994.23 2019-08-22 22:25:32.000 234 21279.62 342.25 43017.58 47994.27 2019-08-22 22:25:33.000 234 21279.69 342.23 43017.58 47994.26 2019-08-22 22:25:34.000 234 21279.71 342.22 43017.57 47994.25 2019-08-22 22:25:35.000 234 21279.73 342.23 43017.53 47994.28 2019-08-22 22:25:36.000 234 21279.76 342.22 43017.55 47994.30 2019-08-22 22:25:37.000 234 21279.78 342.22 43017.57 47994.33 2019-08-22 22:25:38.000 234 21279.79 342.21 43017.58 47994.35 2019-08-22 22:25:39.000 234 21279.80 342.20 43017.56 47994.35 2019-08-22 22:25:40.000 234 21279.80 342.18 43017.55 47994.36 2019-08-22 22:25:41.000 234 21279.81 342.18 43017.56 47994.36 2019-08-22 22:25:42.000 234 21279.81 342.17 43017.56 47994.37 2019-08-22 22:25:43.000 234 21279.80 342.15 43017.57 47994.35 2019-08-22 22:25:44.000 234 21279.76 342.15 43017.60 47994.36 2019-08-22 22:25:45.000 234 21279.78 342.16 43017.58 47994.32 2019-08-22 22:25:46.000 234 21279.74 342.15 43017.57 47994.31 2019-08-22 22:25:47.000 234 21279.74 342.15 43017.55 47994.31 2019-08-22 22:25:48.000 234 21279.74 342.15 43017.53 47994.30 2019-08-22 22:25:49.000 234 21279.71 342.15 43017.53 47994.27 2019-08-22 22:25:50.000 234 21279.70 342.12 43017.55 47994.27 2019-08-22 22:25:51.000 234 21279.70 342.10 43017.56 47994.26 2019-08-22 22:25:52.000 234 21279.67 342.12 43017.49 47994.24 2019-08-22 22:25:53.000 234 21279.68 342.09 43017.49 47994.22 2019-08-22 22:25:54.000 234 21279.65 342.06 43017.51 47994.26 2019-08-22 22:25:55.000 234 21279.65 342.04 43017.48 47994.22 2019-08-22 22:25:56.000 234 21279.65 342.02 43017.49 47994.19 2019-08-22 22:25:57.000 234 21279.63 341.98 43017.45 47994.19 2019-08-22 22:25:58.000 234 21279.68 341.93 43017.46 47994.19 2019-08-22 22:25:59.000 234 21279.67 341.90 43017.45 47994.17 2019-08-22 22:26:00.000 234 21279.66 341.88 43017.50 47994.21 2019-08-22 22:26:01.000 234 21279.66 341.81 43017.51 47994.21 2019-08-22 22:26:02.000 234 21279.70 341.76 43017.52 47994.23 2019-08-22 22:26:03.000 234 21279.72 341.75 43017.54 47994.24 2019-08-22 22:26:04.000 234 21279.67 341.72 43017.53 47994.26 2019-08-22 22:26:05.000 234 21279.66 341.69 43017.55 47994.25 2019-08-22 22:26:06.000 234 21279.64 341.69 43017.56 47994.27 2019-08-22 22:26:07.000 234 21279.60 341.70 43017.56 47994.23 2019-08-22 22:26:08.000 234 21279.58 341.68 43017.56 47994.22 2019-08-22 22:26:09.000 234 21279.56 341.65 43017.58 47994.20 2019-08-22 22:26:10.000 234 21279.53 341.63 43017.58 47994.20 2019-08-22 22:26:11.000 234 21279.49 341.63 43017.56 47994.20 2019-08-22 22:26:12.000 234 21279.46 341.62 43017.54 47994.20 2019-08-22 22:26:13.000 234 21279.45 341.62 43017.55 47994.19 2019-08-22 22:26:14.000 234 21279.40 341.62 43017.53 47994.16 2019-08-22 22:26:15.000 234 21279.35 341.61 43017.54 47994.11 2019-08-22 22:26:16.000 234 21279.33 341.63 43017.57 47994.13 2019-08-22 22:26:17.000 234 21279.31 341.60 43017.54 47994.11 2019-08-22 22:26:18.000 234 21279.28 341.60 43017.53 47994.07 2019-08-22 22:26:19.000 234 21279.25 341.63 43017.49 47994.08 2019-08-22 22:26:20.000 234 21279.25 341.63 43017.50 47994.05 2019-08-22 22:26:21.000 234 21279.23 341.60 43017.50 47994.03 2019-08-22 22:26:22.000 234 21279.21 341.57 43017.49 47994.01 2019-08-22 22:26:23.000 234 21279.15 341.59 43017.46 47994.00 2019-08-22 22:26:24.000 234 21279.19 341.58 43017.46 47993.99 2019-08-22 22:26:25.000 234 21279.15 341.59 43017.48 47993.96 2019-08-22 22:26:26.000 234 21279.11 341.57 43017.48 47993.97 2019-08-22 22:26:27.000 234 21279.11 341.58 43017.50 47993.94 2019-08-22 22:26:28.000 234 21279.06 341.61 43017.45 47993.96 2019-08-22 22:26:29.000 234 21279.04 341.62 43017.45 47993.94 2019-08-22 22:26:30.000 234 21279.02 341.61 43017.41 47993.91 2019-08-22 22:26:31.000 234 21278.99 341.65 43017.34 47993.89 2019-08-22 22:26:32.000 234 21278.96 341.69 43017.35 47993.83 2019-08-22 22:26:33.000 234 21278.89 341.70 43017.31 47993.76 2019-08-22 22:26:34.000 234 21278.86 341.70 43017.32 47993.73 2019-08-22 22:26:35.000 234 21278.88 341.69 43017.31 47993.72 2019-08-22 22:26:36.000 234 21278.90 341.69 43017.29 47993.68 2019-08-22 22:26:37.000 234 21278.93 341.67 43017.26 47993.71 2019-08-22 22:26:38.000 234 21278.93 341.68 43017.26 47993.67 2019-08-22 22:26:39.000 234 21278.88 341.69 43017.25 47993.69 2019-08-22 22:26:40.000 234 21278.89 341.68 43017.24 47993.68 2019-08-22 22:26:41.000 234 21278.92 341.67 43017.22 47993.69 2019-08-22 22:26:42.000 234 21278.94 341.68 43017.22 47993.68 2019-08-22 22:26:43.000 234 21278.93 341.70 43017.24 47993.67 2019-08-22 22:26:44.000 234 21278.92 341.70 43017.25 47993.66 2019-08-22 22:26:45.000 234 21278.93 341.69 43017.24 47993.66 2019-08-22 22:26:46.000 234 21278.98 341.70 43017.21 47993.65 2019-08-22 22:26:47.000 234 21278.96 341.74 43017.21 47993.66 2019-08-22 22:26:48.000 234 21278.99 341.73 43017.18 47993.68 2019-08-22 22:26:49.000 234 21279.03 341.71 43017.17 47993.69 2019-08-22 22:26:50.000 234 21279.06 341.73 43017.19 47993.66 2019-08-22 22:26:51.000 234 21279.04 341.72 43017.19 47993.64 2019-08-22 22:26:52.000 234 21279.05 341.74 43017.16 47993.69 2019-08-22 22:26:53.000 234 21279.06 341.74 43017.18 47993.67 2019-08-22 22:26:54.000 234 21279.07 341.75 43017.15 47993.67 2019-08-22 22:26:55.000 234 21279.11 341.77 43017.14 47993.67 2019-08-22 22:26:56.000 234 21279.14 341.75 43017.16 47993.68 2019-08-22 22:26:57.000 234 21279.14 341.77 43017.16 47993.68 2019-08-22 22:26:58.000 234 21279.13 341.82 43017.13 47993.66 2019-08-22 22:26:59.000 234 21279.16 341.82 43017.11 47993.68 2019-08-22 22:27:00.000 234 21279.20 341.80 43017.11 47993.67 2019-08-22 22:27:01.000 234 21279.21 341.86 43017.10 47993.68 2019-08-22 22:27:02.000 234 21279.22 341.87 43017.11 47993.67 2019-08-22 22:27:03.000 234 21279.25 341.85 43017.12 47993.70 2019-08-22 22:27:04.000 234 21279.25 341.85 43017.12 47993.69 2019-08-22 22:27:05.000 234 21279.26 341.88 43017.10 47993.70 2019-08-22 22:27:06.000 234 21279.27 341.90 43017.07 47993.69 2019-08-22 22:27:07.000 234 21279.32 341.90 43017.05 47993.69 2019-08-22 22:27:08.000 234 21279.32 341.91 43017.03 47993.71 2019-08-22 22:27:09.000 234 21279.32 341.93 43017.06 47993.70 2019-08-22 22:27:10.000 234 21279.38 341.91 43017.05 47993.73 2019-08-22 22:27:11.000 234 21279.42 341.91 43017.03 47993.70 2019-08-22 22:27:12.000 234 21279.42 341.92 43017.03 47993.72 2019-08-22 22:27:13.000 234 21279.45 341.89 43017.05 47993.74 2019-08-22 22:27:14.000 234 21279.48 341.89 43017.04 47993.72 2019-08-22 22:27:15.000 234 21279.48 341.91 43017.05 47993.75 2019-08-22 22:27:16.000 234 21279.49 341.89 43017.05 47993.78 2019-08-22 22:27:17.000 234 21279.54 341.91 43017.03 47993.78 2019-08-22 22:27:18.000 234 21279.56 341.89 43017.06 47993.75 2019-08-22 22:27:19.000 234 21279.55 341.92 43017.06 47993.76 2019-08-22 22:27:20.000 234 21279.60 341.95 43017.06 47993.77 2019-08-22 22:27:21.000 234 21279.59 341.97 43017.08 47993.81 2019-08-22 22:27:22.000 234 21279.62 341.96 43017.06 47993.78 2019-08-22 22:27:23.000 234 21279.61 341.97 43017.04 47993.81 2019-08-22 22:27:24.000 234 21279.61 341.96 43017.02 47993.79 2019-08-22 22:27:25.000 234 21279.67 341.96 43017.02 47993.82 2019-08-22 22:27:26.000 234 21279.71 341.95 43016.99 47993.80 2019-08-22 22:27:27.000 234 21279.71 341.95 43017.00 47993.82 2019-08-22 22:27:28.000 234 21279.71 341.94 43016.99 47993.81 2019-08-22 22:27:29.000 234 21279.70 341.96 43017.03 47993.81 2019-08-22 22:27:30.000 234 21279.70 341.95 43017.02 47993.80 2019-08-22 22:27:31.000 234 21279.70 341.98 43017.03 47993.83 2019-08-22 22:27:32.000 234 21279.71 341.95 43017.03 47993.80 2019-08-22 22:27:33.000 234 21279.73 341.97 43017.02 47993.83 2019-08-22 22:27:34.000 234 21279.75 341.98 43017.07 47993.84 2019-08-22 22:27:35.000 234 21279.71 342.00 43017.05 47993.79 2019-08-22 22:27:36.000 234 21279.74 341.96 43017.00 47993.81 2019-08-22 22:27:37.000 234 21279.71 341.97 43016.99 47993.82 2019-08-22 22:27:38.000 234 21279.68 341.98 43016.99 47993.78 2019-08-22 22:27:39.000 234 21279.68 341.97 43016.97 47993.83 2019-08-22 22:27:40.000 234 21279.68 341.97 43016.99 47993.79 2019-08-22 22:27:41.000 234 21279.69 341.93 43016.98 47993.79 2019-08-22 22:27:42.000 234 21279.66 341.92 43017.00 47993.77 2019-08-22 22:27:43.000 234 21279.63 341.94 43016.99 47993.77 2019-08-22 22:27:44.000 234 21279.65 341.93 43016.99 47993.76 2019-08-22 22:27:45.000 234 21279.65 341.90 43017.01 47993.78 2019-08-22 22:27:46.000 234 21279.61 341.91 43017.03 47993.76 2019-08-22 22:27:47.000 234 21279.60 341.90 43016.98 47993.75 2019-08-22 22:27:48.000 234 21279.62 341.88 43016.99 47993.75 2019-08-22 22:27:49.000 234 21279.61 341.86 43017.00 47993.77 2019-08-22 22:27:50.000 234 21279.61 341.86 43016.97 47993.73 2019-08-22 22:27:51.000 234 21279.60 341.86 43016.98 47993.76 2019-08-22 22:27:52.000 234 21279.59 341.86 43016.99 47993.76 2019-08-22 22:27:53.000 234 21279.57 341.86 43017.01 47993.71 2019-08-22 22:27:54.000 234 21279.57 341.84 43017.01 47993.71 2019-08-22 22:27:55.000 234 21279.54 341.84 43016.98 47993.75 2019-08-22 22:27:56.000 234 21279.53 341.87 43016.98 47993.70 2019-08-22 22:27:57.000 234 21279.54 341.84 43016.96 47993.73 2019-08-22 22:27:58.000 234 21279.51 341.85 43016.99 47993.72 2019-08-22 22:27:59.000 234 21279.47 341.87 43016.99 47993.69 2019-08-22 22:28:00.000 234 21279.43 341.87 43017.02 47993.70 2019-08-22 22:28:01.000 234 21279.42 341.84 43017.02 47993.69 2019-08-22 22:28:02.000 234 21279.42 341.85 43016.97 47993.68 2019-08-22 22:28:03.000 234 21279.39 341.83 43016.94 47993.65 2019-08-22 22:28:04.000 234 21279.36 341.80 43016.97 47993.65 2019-08-22 22:28:05.000 234 21279.36 341.81 43017.02 47993.62 2019-08-22 22:28:06.000 234 21279.30 341.81 43017.01 47993.62 2019-08-22 22:28:07.000 234 21279.32 341.79 43016.99 47993.62 2019-08-22 22:28:08.000 234 21279.27 341.79 43017.03 47993.61 2019-08-22 22:28:09.000 234 21279.25 341.80 43017.03 47993.59 2019-08-22 22:28:10.000 234 21279.23 341.82 43017.04 47993.59 2019-08-22 22:28:11.000 234 21279.20 341.82 43017.04 47993.60 2019-08-22 22:28:12.000 234 21279.15 341.81 43017.03 47993.58 2019-08-22 22:28:13.000 234 21279.15 341.80 43017.02 47993.56 2019-08-22 22:28:14.000 234 21279.10 341.77 43017.03 47993.54 2019-08-22 22:28:15.000 234 21279.06 341.77 43017.03 47993.51 2019-08-22 22:28:16.000 234 21279.07 341.78 43017.00 47993.51 2019-08-22 22:28:17.000 234 21279.01 341.77 43017.03 47993.51 2019-08-22 22:28:18.000 234 21278.95 341.77 43017.03 47993.51 2019-08-22 22:28:19.000 234 21278.95 341.76 43016.99 47993.48 2019-08-22 22:28:20.000 234 21278.95 341.78 43017.02 47993.47 2019-08-22 22:28:21.000 234 21278.91 341.80 43017.03 47993.44 2019-08-22 22:28:22.000 234 21278.88 341.76 43017.01 47993.41 2019-08-22 22:28:23.000 234 21278.84 341.77 43017.01 47993.42 2019-08-22 22:28:24.000 234 21278.81 341.76 43016.99 47993.45 2019-08-22 22:28:25.000 234 21278.76 341.75 43016.98 47993.39 2019-08-22 22:28:26.000 234 21278.73 341.75 43017.03 47993.40 2019-08-22 22:28:27.000 234 21278.75 341.77 43017.03 47993.38 2019-08-22 22:28:28.000 234 21278.68 341.80 43017.05 47993.40 2019-08-22 22:28:29.000 234 21278.68 341.81 43017.06 47993.37 2019-08-22 22:28:30.000 234 21278.67 341.81 43017.04 47993.36 2019-08-22 22:28:31.000 234 21278.67 341.81 43017.03 47993.36 2019-08-22 22:28:32.000 234 21278.67 341.82 43017.08 47993.36 2019-08-22 22:28:33.000 234 21278.65 341.80 43017.10 47993.36 2019-08-22 22:28:34.000 234 21278.62 341.80 43017.06 47993.33 2019-08-22 22:28:35.000 234 21278.59 341.81 43017.06 47993.34 2019-08-22 22:28:36.000 234 21278.61 341.81 43017.06 47993.32 2019-08-22 22:28:37.000 234 21278.60 341.82 43017.03 47993.31 2019-08-22 22:28:38.000 234 21278.59 341.82 43017.04 47993.32 2019-08-22 22:28:39.000 234 21278.61 341.83 43017.08 47993.31 2019-08-22 22:28:40.000 234 21278.60 341.83 43017.09 47993.32 2019-08-22 22:28:41.000 234 21278.56 341.84 43017.06 47993.34 2019-08-22 22:28:42.000 234 21278.52 341.90 43017.03 47993.29 2019-08-22 22:28:43.000 234 21278.49 341.93 43017.00 47993.25 2019-08-22 22:28:44.000 234 21278.48 341.96 43016.98 47993.21 2019-08-22 22:28:45.000 234 21278.45 341.96 43016.97 47993.20 2019-08-22 22:28:46.000 234 21278.44 341.97 43016.95 47993.18 2019-08-22 22:28:47.000 234 21278.48 341.96 43016.97 47993.19 2019-08-22 22:28:48.000 234 21278.51 341.93 43016.99 47993.17 2019-08-22 22:28:49.000 234 21278.53 341.92 43016.99 47993.22 2019-08-22 22:28:50.000 234 21278.50 341.93 43017.01 47993.24 2019-08-22 22:28:51.000 234 21278.51 341.98 43017.04 47993.25 2019-08-22 22:28:52.000 234 21278.51 342.00 43017.07 47993.29 2019-08-22 22:28:53.000 234 21278.47 342.03 43017.02 47993.26 2019-08-22 22:28:54.000 234 21278.51 342.07 43017.04 47993.29 2019-08-22 22:28:55.000 234 21278.51 342.10 43017.04 47993.27 2019-08-22 22:28:56.000 234 21278.49 342.15 43017.05 47993.28 2019-08-22 22:28:57.000 234 21278.53 342.16 43017.03 47993.26 2019-08-22 22:28:58.000 234 21278.54 342.18 43017.02 47993.26 2019-08-22 22:28:59.000 234 21278.53 342.19 43017.01 47993.24 2019-08-22 22:29:00.000 234 21278.53 342.23 43017.00 47993.28 2019-08-22 22:29:01.000 234 21278.55 342.26 43016.99 47993.26 2019-08-22 22:29:02.000 234 21278.54 342.28 43016.99 47993.25 2019-08-22 22:29:03.000 234 21278.53 342.32 43016.98 47993.24 2019-08-22 22:29:04.000 234 21278.49 342.37 43016.92 47993.22 2019-08-22 22:29:05.000 234 21278.46 342.40 43016.90 47993.20 2019-08-22 22:29:06.000 234 21278.46 342.44 43016.88 47993.13 2019-08-22 22:29:07.000 234 21278.43 342.47 43016.87 47993.11 2019-08-22 22:29:08.000 234 21278.38 342.48 43016.86 47993.08 2019-08-22 22:29:09.000 234 21278.41 342.51 43016.82 47993.05 2019-08-22 22:29:10.000 234 21278.40 342.55 43016.79 47993.09 2019-08-22 22:29:11.000 234 21278.39 342.56 43016.79 47993.05 2019-08-22 22:29:12.000 234 21278.41 342.53 43016.77 47993.04 2019-08-22 22:29:13.000 234 21278.43 342.52 43016.80 47993.06 2019-08-22 22:29:14.000 234 21278.47 342.50 43016.80 47993.08 2019-08-22 22:29:15.000 234 21278.48 342.49 43016.80 47993.07 2019-08-22 22:29:16.000 234 21278.48 342.49 43016.84 47993.11 2019-08-22 22:29:17.000 234 21278.48 342.51 43016.85 47993.12 2019-08-22 22:29:18.000 234 21278.46 342.51 43016.88 47993.10 2019-08-22 22:29:19.000 234 21278.48 342.52 43016.89 47993.11 2019-08-22 22:29:20.000 234 21278.46 342.54 43016.88 47993.14 2019-08-22 22:29:21.000 234 21278.49 342.56 43016.87 47993.15 2019-08-22 22:29:22.000 234 21278.48 342.59 43016.91 47993.12 2019-08-22 22:29:23.000 234 21278.49 342.62 43016.89 47993.11 2019-08-22 22:29:24.000 234 21278.44 342.68 43016.87 47993.11 2019-08-22 22:29:25.000 234 21278.38 342.71 43016.84 47993.08 2019-08-22 22:29:26.000 234 21278.37 342.72 43016.80 47993.06 2019-08-22 22:29:27.000 234 21278.34 342.74 43016.81 47993.03 2019-08-22 22:29:28.000 234 21278.32 342.75 43016.75 47993.04 2019-08-22 22:29:29.000 234 21278.33 342.75 43016.76 47993.00 2019-08-22 22:29:30.000 234 21278.37 342.73 43016.82 47993.01 2019-08-22 22:29:31.000 234 21278.40 342.72 43016.82 47993.05 2019-08-22 22:29:32.000 234 21278.41 342.73 43016.85 47993.05 2019-08-22 22:29:33.000 234 21278.40 342.72 43016.85 47993.05 2019-08-22 22:29:34.000 234 21278.40 342.75 43016.85 47993.09 2019-08-22 22:29:35.000 234 21278.40 342.75 43016.85 47993.08 2019-08-22 22:29:36.000 234 21278.37 342.76 43016.87 47993.07 2019-08-22 22:29:37.000 234 21278.36 342.75 43016.89 47993.08 2019-08-22 22:29:38.000 234 21278.33 342.77 43016.86 47993.10 2019-08-22 22:29:39.000 234 21278.30 342.78 43016.83 47993.09 2019-08-22 22:29:40.000 234 21278.27 342.79 43016.86 47993.07 2019-08-22 22:29:41.000 234 21278.24 342.84 43016.84 47993.05 2019-08-22 22:29:42.000 234 21278.18 342.88 43016.84 47993.00 2019-08-22 22:29:43.000 234 21278.14 342.90 43016.79 47992.98 2019-08-22 22:29:44.000 234 21278.16 342.86 43016.78 47992.95 2019-08-22 22:29:45.000 234 21278.21 342.79 43016.78 47992.93 2019-08-22 22:29:46.000 234 21278.17 342.76 43016.81 47992.96 2019-08-22 22:29:47.000 234 21278.18 342.76 43016.82 47992.98 2019-08-22 22:29:48.000 234 21278.16 342.75 43016.81 47992.98 2019-08-22 22:29:49.000 234 21278.14 342.71 43016.82 47992.96 2019-08-22 22:29:50.000 234 21278.15 342.70 43016.86 47993.01 2019-08-22 22:29:51.000 234 21278.15 342.66 43016.88 47993.00 2019-08-22 22:29:52.000 234 21278.12 342.67 43016.86 47993.00 2019-08-22 22:29:53.000 234 21278.09 342.67 43016.86 47992.99 2019-08-22 22:29:54.000 234 21278.06 342.68 43016.85 47993.01 2019-08-22 22:29:55.000 234 21278.06 342.67 43016.88 47992.98 2019-08-22 22:29:56.000 234 21278.01 342.65 43016.88 47992.98 2019-08-22 22:29:57.000 234 21277.97 342.66 43016.91 47992.95 2019-08-22 22:29:58.000 234 21277.93 342.65 43016.88 47992.94 2019-08-22 22:29:59.000 234 21277.91 342.64 43016.89 47992.96 2019-08-22 22:30:00.000 234 21277.89 342.66 43016.89 47992.91 2019-08-22 22:30:01.000 234 21277.84 342.66 43016.91 47992.93 2019-08-22 22:30:02.000 234 21277.81 342.64 43016.89 47992.89 2019-08-22 22:30:03.000 234 21277.76 342.64 43016.84 47992.86 2019-08-22 22:30:04.000 234 21277.70 342.64 43016.85 47992.85 2019-08-22 22:30:05.000 234 21277.66 342.63 43016.85 47992.79 2019-08-22 22:30:06.000 234 21277.66 342.60 43016.86 47992.80 2019-08-22 22:30:07.000 234 21277.66 342.62 43016.87 47992.78 2019-08-22 22:30:08.000 234 21277.64 342.60 43016.88 47992.80 2019-08-22 22:30:09.000 234 21277.61 342.58 43016.88 47992.78 2019-08-22 22:30:10.000 234 21277.55 342.59 43016.91 47992.75 2019-08-22 22:30:11.000 234 21277.54 342.59 43016.87 47992.78 2019-08-22 22:30:12.000 234 21277.54 342.55 43016.88 47992.76 2019-08-22 22:30:13.000 234 21277.54 342.51 43016.89 47992.76 2019-08-22 22:30:14.000 234 21277.54 342.52 43016.90 47992.74 2019-08-22 22:30:15.000 234 21277.52 342.52 43016.90 47992.77 2019-08-22 22:30:16.000 234 21277.54 342.48 43016.91 47992.76 2019-08-22 22:30:17.000 234 21277.51 342.49 43016.92 47992.76 2019-08-22 22:30:18.000 234 21277.50 342.48 43016.92 47992.80 2019-08-22 22:30:19.000 234 21277.50 342.50 43016.91 47992.77 2019-08-22 22:30:20.000 234 21277.49 342.50 43016.91 47992.77 2019-08-22 22:30:21.000 234 21277.47 342.49 43016.92 47992.77 2019-08-22 22:30:22.000 234 21277.47 342.52 43016.94 47992.77 2019-08-22 22:30:23.000 234 21277.42 342.50 43016.92 47992.77 2019-08-22 22:30:24.000 234 21277.38 342.51 43016.90 47992.75 2019-08-22 22:30:25.000 234 21277.33 342.51 43016.90 47992.74 2019-08-22 22:30:26.000 234 21277.32 342.56 43016.90 47992.68 2019-08-22 22:30:27.000 234 21277.30 342.54 43016.89 47992.67 2019-08-22 22:30:28.000 234 21277.27 342.53 43016.88 47992.66 2019-08-22 22:30:29.000 234 21277.24 342.54 43016.88 47992.66 2019-08-22 22:30:30.000 234 21277.23 342.54 43016.90 47992.62 2019-08-22 22:30:31.000 234 21277.26 342.52 43016.89 47992.64 2019-08-22 22:30:32.000 234 21277.30 342.49 43016.92 47992.69 2019-08-22 22:30:33.000 234 21277.32 342.50 43016.94 47992.69 2019-08-22 22:30:34.000 234 21277.35 342.47 43016.94 47992.71 2019-08-22 22:30:35.000 234 21277.35 342.44 43016.94 47992.73 2019-08-22 22:30:36.000 234 21277.36 342.47 43016.97 47992.76 2019-08-22 22:30:37.000 234 21277.39 342.47 43016.99 47992.76 2019-08-22 22:30:38.000 234 21277.41 342.47 43017.00 47992.78 2019-08-22 22:30:39.000 234 21277.41 342.47 43017.02 47992.79 2019-08-22 22:30:40.000 234 21277.41 342.49 43017.00 47992.78 2019-08-22 22:30:41.000 234 21277.43 342.50 43017.00 47992.79 2019-08-22 22:30:42.000 234 21277.45 342.50 43017.01 47992.80 2019-08-22 22:30:43.000 234 21277.41 342.51 43016.99 47992.82 2019-08-22 22:30:44.000 234 21277.41 342.52 43017.00 47992.81 2019-08-22 22:30:45.000 234 21277.42 342.53 43017.01 47992.83 2019-08-22 22:30:46.000 234 21277.39 342.54 43017.02 47992.82 2019-08-22 22:30:47.000 234 21277.38 342.56 43017.01 47992.83 2019-08-22 22:30:48.000 234 21277.33 342.61 43017.01 47992.80 2019-08-22 22:30:49.000 234 21277.32 342.65 43017.01 47992.74 2019-08-22 22:30:50.000 234 21277.27 342.64 43016.99 47992.73 2019-08-22 22:30:51.000 234 21277.30 342.63 43016.95 47992.69 2019-08-22 22:30:52.000 234 21277.30 342.61 43016.97 47992.73 2019-08-22 22:30:53.000 234 21277.35 342.60 43016.98 47992.72 2019-08-22 22:30:54.000 234 21277.38 342.58 43017.03 47992.75 2019-08-22 22:30:55.000 234 21277.40 342.58 43017.03 47992.77 2019-08-22 22:30:56.000 234 21277.40 342.61 43017.04 47992.80 2019-08-22 22:30:57.000 234 21277.40 342.61 43017.01 47992.79 2019-08-22 22:30:58.000 234 21277.39 342.61 43017.02 47992.80 2019-08-22 22:30:59.000 234 21277.35 342.66 43017.02 47992.81 2019-08-22 22:31:00.000 234 21277.36 342.73 43017.01 47992.77 2019-08-22 22:31:01.000 234 21277.29 342.78 43016.98 47992.75 2019-08-22 22:31:02.000 234 21277.27 342.78 43016.91 47992.70 2019-08-22 22:31:03.000 234 21277.23 342.81 43016.90 47992.69 2019-08-22 22:31:04.000 234 21277.21 342.80 43016.88 47992.63 2019-08-22 22:31:05.000 234 21277.21 342.80 43016.89 47992.61 2019-08-22 22:31:06.000 234 21277.27 342.79 43016.91 47992.61 2019-08-22 22:31:07.000 234 21277.28 342.77 43016.88 47992.62 2019-08-22 22:31:08.000 234 21277.31 342.71 43016.91 47992.63 2019-08-22 22:31:09.000 234 21277.35 342.71 43016.95 47992.65 2019-08-22 22:31:10.000 234 21277.34 342.73 43016.95 47992.70 2019-08-22 22:31:11.000 234 21277.38 342.71 43016.93 47992.71 2019-08-22 22:31:12.000 234 21277.40 342.74 43016.95 47992.72 2019-08-22 22:31:13.000 234 21277.37 342.76 43016.97 47992.72 2019-08-22 22:31:14.000 234 21277.37 342.76 43016.93 47992.73 2019-08-22 22:31:15.000 234 21277.34 342.78 43016.95 47992.74 2019-08-22 22:31:16.000 234 21277.33 342.80 43016.94 47992.74 2019-08-22 22:31:17.000 234 21277.37 342.79 43016.94 47992.74 2019-08-22 22:31:18.000 234 21277.36 342.80 43016.95 47992.72 2019-08-22 22:31:19.000 234 21277.35 342.81 43016.93 47992.73 2019-08-22 22:31:20.000 234 21277.38 342.83 43016.95 47992.76 2019-08-22 22:31:21.000 234 21277.36 342.83 43016.97 47992.74 2019-08-22 22:31:22.000 234 21277.34 342.84 43016.98 47992.74 2019-08-22 22:31:23.000 234 21277.35 342.84 43016.93 47992.72 2019-08-22 22:31:24.000 234 21277.33 342.84 43016.96 47992.74 2019-08-22 22:31:25.000 234 21277.33 342.85 43016.97 47992.74 2019-08-22 22:31:26.000 234 21277.33 342.87 43016.96 47992.74 2019-08-22 22:31:27.000 234 21277.35 342.85 43016.97 47992.74 2019-08-22 22:31:28.000 234 21277.34 342.84 43016.96 47992.74 2019-08-22 22:31:29.000 234 21277.32 342.84 43016.96 47992.72 2019-08-22 22:31:30.000 234 21277.32 342.82 43016.97 47992.71 2019-08-22 22:31:31.000 234 21277.31 342.83 43016.98 47992.73 2019-08-22 22:31:32.000 234 21277.31 342.82 43016.98 47992.73 2019-08-22 22:31:33.000 234 21277.34 342.83 43016.97 47992.73 2019-08-22 22:31:34.000 234 21277.32 342.84 43016.97 47992.71 2019-08-22 22:31:35.000 234 21277.30 342.86 43016.98 47992.75 2019-08-22 22:31:36.000 234 21277.29 342.86 43016.97 47992.72 2019-08-22 22:31:37.000 234 21277.29 342.87 43017.00 47992.74 2019-08-22 22:31:38.000 234 21277.30 342.85 43016.98 47992.72 2019-08-22 22:31:39.000 234 21277.29 342.82 43017.00 47992.74 2019-08-22 22:31:40.000 234 21277.29 342.80 43016.99 47992.74 2019-08-22 22:31:41.000 234 21277.26 342.81 43016.98 47992.75 2019-08-22 22:31:42.000 234 21277.24 342.81 43016.99 47992.72 2019-08-22 22:31:43.000 234 21277.25 342.82 43017.03 47992.75 2019-08-22 22:31:44.000 234 21277.24 342.82 43017.03 47992.75 2019-08-22 22:31:45.000 234 21277.21 342.82 43017.04 47992.74 2019-08-22 22:31:46.000 234 21277.23 342.82 43017.05 47992.74 2019-08-22 22:31:47.000 234 21277.23 342.80 43017.05 47992.73 2019-08-22 22:31:48.000 234 21277.22 342.82 43017.02 47992.74 2019-08-22 22:31:49.000 234 21277.21 342.82 43017.02 47992.71 2019-08-22 22:31:50.000 234 21277.20 342.84 43017.05 47992.72 2019-08-22 22:31:51.000 234 21277.19 342.81 43017.03 47992.73 2019-08-22 22:31:52.000 234 21277.19 342.80 43017.01 47992.71 2019-08-22 22:31:53.000 234 21277.16 342.81 43017.00 47992.68 2019-08-22 22:31:54.000 234 21277.16 342.81 43016.98 47992.69 2019-08-22 22:31:55.000 234 21277.16 342.77 43017.00 47992.70 2019-08-22 22:31:56.000 234 21277.14 342.75 43017.00 47992.68 2019-08-22 22:31:57.000 234 21277.14 342.74 43017.02 47992.67 2019-08-22 22:31:58.000 234 21277.10 342.73 43017.02 47992.68 2019-08-22 22:31:59.000 234 21277.11 342.75 43016.99 47992.64 2019-08-22 22:32:00.000 234 21277.12 342.73 43017.00 47992.67 2019-08-22 22:32:01.000 234 21277.11 342.70 43017.00 47992.65 2019-08-22 22:32:02.000 234 21277.11 342.66 43017.02 47992.64 2019-08-22 22:32:03.000 234 21277.13 342.65 43016.99 47992.65 2019-08-22 22:32:04.000 234 21277.11 342.67 43016.95 47992.65 2019-08-22 22:32:05.000 234 21277.12 342.65 43016.99 47992.65 2019-08-22 22:32:06.000 234 21277.10 342.60 43016.98 47992.67 2019-08-22 22:32:07.000 234 21277.09 342.63 43016.98 47992.63 2019-08-22 22:32:08.000 234 21277.09 342.62 43016.99 47992.65 2019-08-22 22:32:09.000 234 21277.07 342.63 43017.01 47992.62 2019-08-22 22:32:10.000 234 21277.07 342.61 43016.99 47992.63 2019-08-22 22:32:11.000 234 21277.06 342.60 43016.97 47992.64 2019-08-22 22:32:12.000 234 21277.08 342.59 43016.99 47992.64 2019-08-22 22:32:13.000 234 21277.07 342.59 43016.99 47992.64 2019-08-22 22:32:14.000 234 21277.07 342.60 43016.98 47992.62 2019-08-22 22:32:15.000 234 21277.05 342.61 43016.96 47992.65 2019-08-22 22:32:16.000 234 21277.04 342.60 43016.97 47992.61 2019-08-22 22:32:17.000 234 21277.02 342.63 43016.95 47992.61 2019-08-22 22:32:18.000 234 21277.04 342.63 43016.95 47992.58 2019-08-22 22:32:19.000 234 21277.07 342.63 43016.91 47992.60 2019-08-22 22:32:20.000 234 21277.04 342.64 43016.92 47992.57 2019-08-22 22:32:21.000 234 21277.04 342.66 43016.89 47992.56 2019-08-22 22:32:22.000 234 21277.05 342.68 43016.90 47992.57 2019-08-22 22:32:23.000 234 21277.04 342.70 43016.91 47992.55 2019-08-22 22:32:24.000 234 21277.02 342.74 43016.89 47992.55 2019-08-22 22:32:25.000 234 21277.02 342.75 43016.86 47992.52 2019-08-22 22:32:26.000 234 21277.06 342.73 43016.85 47992.50 2019-08-22 22:32:27.000 234 21277.08 342.69 43016.83 47992.50 2019-08-22 22:32:28.000 234 21277.13 342.67 43016.83 47992.51 2019-08-22 22:32:29.000 234 21277.13 342.65 43016.80 47992.53 2019-08-22 22:32:30.000 234 21277.12 342.65 43016.84 47992.54 2019-08-22 22:32:31.000 234 21277.11 342.67 43016.86 47992.52 2019-08-22 22:32:32.000 234 21277.15 342.66 43016.85 47992.54 2019-08-22 22:32:33.000 234 21277.18 342.63 43016.87 47992.55 2019-08-22 22:32:34.000 234 21277.18 342.64 43016.88 47992.55 2019-08-22 22:32:35.000 234 21277.16 342.61 43016.88 47992.58 2019-08-22 22:32:36.000 234 21277.22 342.60 43016.88 47992.56 2019-08-22 22:32:37.000 234 21277.21 342.62 43016.87 47992.58 2019-08-22 22:32:38.000 234 21277.18 342.60 43016.84 47992.58 2019-08-22 22:32:39.000 234 21277.21 342.57 43016.88 47992.60 2019-08-22 22:32:40.000 234 21277.23 342.60 43016.86 47992.59 2019-08-22 22:32:41.000 234 21277.25 342.57 43016.87 47992.60 2019-08-22 22:32:42.000 234 21277.26 342.57 43016.86 47992.61 2019-08-22 22:32:43.000 234 21277.27 342.57 43016.87 47992.61 2019-08-22 22:32:44.000 234 21277.25 342.58 43016.90 47992.61 2019-08-22 22:32:45.000 234 21277.25 342.59 43016.88 47992.61 2019-08-22 22:32:46.000 234 21277.27 342.59 43016.88 47992.60 2019-08-22 22:32:47.000 234 21277.28 342.59 43016.89 47992.60 2019-08-22 22:32:48.000 234 21277.30 342.60 43016.90 47992.63 2019-08-22 22:32:49.000 234 21277.27 342.60 43016.88 47992.63 2019-08-22 22:32:50.000 234 21277.28 342.58 43016.89 47992.61 2019-08-22 22:32:51.000 234 21277.30 342.57 43016.89 47992.63 2019-08-22 22:32:52.000 234 21277.32 342.57 43016.88 47992.63 2019-08-22 22:32:53.000 234 21277.30 342.58 43016.89 47992.63 2019-08-22 22:32:54.000 234 21277.33 342.54 43016.88 47992.62 2019-08-22 22:32:55.000 234 21277.31 342.55 43016.88 47992.65 2019-08-22 22:32:56.000 234 21277.33 342.58 43016.88 47992.66 2019-08-22 22:32:57.000 234 21277.35 342.56 43016.88 47992.67 2019-08-22 22:32:58.000 234 21277.37 342.55 43016.87 47992.68 2019-08-22 22:32:59.000 234 21277.37 342.57 43016.89 47992.67 2019-08-22 22:33:00.000 234 21277.40 342.55 43016.88 47992.68 2019-08-22 22:33:01.000 234 21277.40 342.57 43016.85 47992.69 2019-08-22 22:33:02.000 234 21277.42 342.60 43016.85 47992.67 2019-08-22 22:33:03.000 234 21277.42 342.56 43016.87 47992.71 2019-08-22 22:33:04.000 234 21277.45 342.57 43016.89 47992.66 2019-08-22 22:33:05.000 234 21277.45 342.59 43016.86 47992.69 2019-08-22 22:33:06.000 234 21277.49 342.59 43016.86 47992.71 2019-08-22 22:33:07.000 234 21277.44 342.61 43016.87 47992.70 2019-08-22 22:33:08.000 234 21277.46 342.57 43016.86 47992.70 2019-08-22 22:33:09.000 234 21277.49 342.57 43016.86 47992.71 2019-08-22 22:33:10.000 234 21277.51 342.55 43016.89 47992.71 2019-08-22 22:33:11.000 234 21277.54 342.56 43016.90 47992.73 2019-08-22 22:33:12.000 234 21277.55 342.55 43016.89 47992.74 2019-08-22 22:33:13.000 234 21277.57 342.56 43016.89 47992.78 2019-08-22 22:33:14.000 234 21277.58 342.55 43016.91 47992.76 2019-08-22 22:33:15.000 234 21277.58 342.53 43016.94 47992.79 2019-08-22 22:33:16.000 234 21277.60 342.53 43016.94 47992.78 2019-08-22 22:33:17.000 234 21277.62 342.55 43016.92 47992.81 2019-08-22 22:33:18.000 234 21277.61 342.55 43016.92 47992.80 2019-08-22 22:33:19.000 234 21277.64 342.54 43016.93 47992.82 2019-08-22 22:33:20.000 234 21277.65 342.54 43016.93 47992.79 2019-08-22 22:33:21.000 234 21277.66 342.57 43016.96 47992.81 2019-08-22 22:33:22.000 234 21277.63 342.59 43016.93 47992.82 2019-08-22 22:33:23.000 234 21277.68 342.58 43016.93 47992.83 2019-08-22 22:33:24.000 234 21277.68 342.61 43016.91 47992.83 2019-08-22 22:33:25.000 234 21277.66 342.56 43016.92 47992.82 2019-08-22 22:33:26.000 234 21277.64 342.57 43016.91 47992.83 2019-08-22 22:33:27.000 234 21277.65 342.59 43016.93 47992.86 2019-08-22 22:33:28.000 234 21277.66 342.56 43016.92 47992.85 2019-08-22 22:33:29.000 234 21277.66 342.57 43016.92 47992.84 2019-08-22 22:33:30.000 234 21277.68 342.56 43016.89 47992.83 2019-08-22 22:33:31.000 234 21277.67 342.58 43016.93 47992.82 2019-08-22 22:33:32.000 234 21277.63 342.60 43016.91 47992.82 2019-08-22 22:33:33.000 234 21277.65 342.59 43016.92 47992.82 2019-08-22 22:33:34.000 234 21277.67 342.62 43016.90 47992.84 2019-08-22 22:33:35.000 234 21277.65 342.63 43016.89 47992.81 2019-08-22 22:33:36.000 234 21277.67 342.61 43016.88 47992.81 2019-08-22 22:33:37.000 234 21277.69 342.61 43016.87 47992.81 2019-08-22 22:33:38.000 234 21277.66 342.64 43016.86 47992.80 2019-08-22 22:33:39.000 234 21277.67 342.65 43016.84 47992.79 2019-08-22 22:33:40.000 234 21277.69 342.64 43016.87 47992.78 2019-08-22 22:33:41.000 234 21277.69 342.63 43016.90 47992.78 2019-08-22 22:33:42.000 234 21277.70 342.60 43016.89 47992.79 2019-08-22 22:33:43.000 234 21277.70 342.62 43016.87 47992.79 2019-08-22 22:33:44.000 234 21277.68 342.62 43016.84 47992.80 2019-08-22 22:33:45.000 234 21277.72 342.61 43016.86 47992.80 2019-08-22 22:33:46.000 234 21277.74 342.61 43016.86 47992.79 2019-08-22 22:33:47.000 234 21277.72 342.61 43016.84 47992.83 2019-08-22 22:33:48.000 234 21277.75 342.59 43016.87 47992.83 2019-08-22 22:33:49.000 234 21277.76 342.61 43016.87 47992.84 2019-08-22 22:33:50.000 234 21277.78 342.62 43016.87 47992.82 2019-08-22 22:33:51.000 234 21277.80 342.61 43016.87 47992.85 2019-08-22 22:33:52.000 234 21277.79 342.62 43016.87 47992.84 2019-08-22 22:33:53.000 234 21277.80 342.64 43016.88 47992.83 2019-08-22 22:33:54.000 234 21277.84 342.64 43016.85 47992.86 2019-08-22 22:33:55.000 234 21277.82 342.64 43016.84 47992.85 2019-08-22 22:33:56.000 234 21277.83 342.66 43016.84 47992.83 2019-08-22 22:33:57.000 234 21277.82 342.69 43016.85 47992.86 2019-08-22 22:33:58.000 234 21277.83 342.68 43016.82 47992.83 2019-08-22 22:33:59.000 234 21277.83 342.68 43016.82 47992.85 2019-08-22 22:34:00.000 234 21277.83 342.69 43016.85 47992.81 2019-08-22 22:34:01.000 234 21277.83 342.70 43016.86 47992.84 2019-08-22 22:34:02.000 234 21277.86 342.67 43016.84 47992.83 2019-08-22 22:34:03.000 234 21277.86 342.69 43016.79 47992.84 2019-08-22 22:34:04.000 234 21277.86 342.68 43016.76 47992.85 2019-08-22 22:34:05.000 234 21277.88 342.71 43016.77 47992.83 2019-08-22 22:34:06.000 234 21277.87 342.72 43016.80 47992.82 2019-08-22 22:34:07.000 234 21277.84 342.71 43016.79 47992.85 2019-08-22 22:34:08.000 234 21277.87 342.70 43016.80 47992.82 2019-08-22 22:34:09.000 234 21277.89 342.69 43016.81 47992.82 2019-08-22 22:34:10.000 234 21277.87 342.71 43016.81 47992.82 2019-08-22 22:34:11.000 234 21277.88 342.71 43016.80 47992.81 2019-08-22 22:34:12.000 234 21277.89 342.70 43016.78 47992.83 2019-08-22 22:34:13.000 234 21277.91 342.71 43016.80 47992.81 2019-08-22 22:34:14.000 234 21277.89 342.69 43016.81 47992.80 2019-08-22 22:34:15.000 234 21277.91 342.68 43016.79 47992.83 2019-08-22 22:34:16.000 234 21277.92 342.67 43016.76 47992.84 2019-08-22 22:34:17.000 234 21277.93 342.68 43016.77 47992.82 2019-08-22 22:34:18.000 234 21277.94 342.70 43016.78 47992.86 2019-08-22 22:34:19.000 234 21277.95 342.70 43016.79 47992.85 2019-08-22 22:34:20.000 234 21277.99 342.69 43016.80 47992.85 2019-08-22 22:34:21.000 234 21278.00 342.68 43016.80 47992.87 2019-08-22 22:34:22.000 234 21277.99 342.70 43016.78 47992.85 2019-08-22 22:34:23.000 234 21278.00 342.71 43016.79 47992.87 2019-08-22 22:34:24.000 234 21278.00 342.72 43016.80 47992.88 2019-08-22 22:34:25.000 234 21278.03 342.72 43016.80 47992.91 2019-08-22 22:34:26.000 234 21278.05 342.73 43016.83 47992.91 2019-08-22 22:34:27.000 234 21278.06 342.74 43016.81 47992.89 2019-08-22 22:34:28.000 234 21278.09 342.73 43016.78 47992.89 2019-08-22 22:34:29.000 234 21278.07 342.74 43016.77 47992.90 2019-08-22 22:34:30.000 234 21278.10 342.73 43016.76 47992.92 2019-08-22 22:34:31.000 234 21278.12 342.74 43016.77 47992.92 2019-08-22 22:34:32.000 234 21278.13 342.74 43016.78 47992.89 2019-08-22 22:34:33.000 234 21278.14 342.71 43016.77 47992.90 2019-08-22 22:34:34.000 234 21278.16 342.66 43016.82 47992.94 2019-08-22 22:34:35.000 234 21278.18 342.65 43016.87 47992.96 2019-08-22 22:34:36.000 234 21278.20 342.63 43016.87 47992.99 2019-08-22 22:34:37.000 234 21278.20 342.62 43016.85 47993.00 2019-08-22 22:34:38.000 234 21278.25 342.62 43016.86 47993.04 2019-08-22 22:34:39.000 234 21278.23 342.63 43016.87 47993.02 2019-08-22 22:34:40.000 234 21278.23 342.59 43016.91 47993.05 2019-08-22 22:34:41.000 234 21278.23 342.59 43016.89 47993.05 2019-08-22 22:34:42.000 234 21278.22 342.59 43016.88 47993.06 2019-08-22 22:34:43.000 234 21278.24 342.55 43016.89 47993.08 2019-08-22 22:34:44.000 234 21278.27 342.52 43016.90 47993.09 2019-08-22 22:34:45.000 234 21278.26 342.51 43016.93 47993.12 2019-08-22 22:34:46.000 234 21278.27 342.51 43016.93 47993.10 2019-08-22 22:34:47.000 234 21278.29 342.49 43016.93 47993.12 2019-08-22 22:34:48.000 234 21278.31 342.46 43016.95 47993.15 2019-08-22 22:34:49.000 234 21278.31 342.45 43016.97 47993.16 2019-08-22 22:34:50.000 234 21278.31 342.46 43016.97 47993.18 2019-08-22 22:34:51.000 234 21278.32 342.43 43017.00 47993.19 2019-08-22 22:34:52.000 234 21278.33 342.43 43017.00 47993.20 2019-08-22 22:34:53.000 234 21278.35 342.42 43017.01 47993.21 2019-08-22 22:34:54.000 234 21278.36 342.40 43017.00 47993.23 2019-08-22 22:34:55.000 234 21278.38 342.41 43016.98 47993.24 2019-08-22 22:34:56.000 234 21278.39 342.42 43017.00 47993.23 2019-08-22 22:34:57.000 234 21278.42 342.42 43016.98 47993.27 2019-08-22 22:34:58.000 234 21278.46 342.42 43017.01 47993.26 2019-08-22 22:34:59.000 234 21278.47 342.41 43017.02 47993.26 2019-08-22 22:35:00.000 234 21278.48 342.43 43017.00 47993.30 2019-08-22 22:35:01.000 234 21278.48 342.41 43017.03 47993.28 2019-08-22 22:35:02.000 234 21278.52 342.37 43017.03 47993.32 2019-08-22 22:35:03.000 234 21278.52 342.38 43017.01 47993.32 2019-08-22 22:35:04.000 234 21278.52 342.38 43017.04 47993.34 2019-08-22 22:35:05.000 234 21278.56 342.36 43017.05 47993.35 2019-08-22 22:35:06.000 234 21278.54 342.40 43017.04 47993.32 2019-08-22 22:35:07.000 234 21278.56 342.39 43017.03 47993.33 2019-08-22 22:35:08.000 234 21278.55 342.40 43017.03 47993.36 2019-08-22 22:35:09.000 234 21278.54 342.39 43017.04 47993.34 2019-08-22 22:35:10.000 234 21278.53 342.39 43017.02 47993.34 2019-08-22 22:35:11.000 234 21278.56 342.37 43017.00 47993.36 2019-08-22 22:35:12.000 234 21278.57 342.36 43017.03 47993.37 2019-08-22 22:35:13.000 234 21278.58 342.31 43017.05 47993.37 2019-08-22 22:35:14.000 234 21278.57 342.31 43017.04 47993.37 2019-08-22 22:35:15.000 234 21278.61 342.33 43017.03 47993.37 2019-08-22 22:35:16.000 234 21278.60 342.33 43017.05 47993.36 2019-08-22 22:35:17.000 234 21278.60 342.34 43017.02 47993.34 2019-08-22 22:35:18.000 234 21278.60 342.33 43017.02 47993.39 2019-08-22 22:35:19.000 234 21278.62 342.34 43017.02 47993.37 2019-08-22 22:35:20.000 234 21278.65 342.32 43017.03 47993.38 2019-08-22 22:35:21.000 234 21278.64 342.33 43017.05 47993.39 2019-08-22 22:35:22.000 234 21278.63 342.35 43017.04 47993.36 2019-08-22 22:35:23.000 234 21278.62 342.32 43017.04 47993.37 2019-08-22 22:35:24.000 234 21278.63 342.35 43017.03 47993.37 2019-08-22 22:35:25.000 234 21278.67 342.34 43017.03 47993.36 2019-08-22 22:35:26.000 234 21278.68 342.30 43017.04 47993.37 2019-08-22 22:35:27.000 234 21278.66 342.31 43017.05 47993.38 2019-08-22 22:35:28.000 234 21278.68 342.31 43017.05 47993.40 2019-08-22 22:35:29.000 234 21278.68 342.34 43017.02 47993.41 2019-08-22 22:35:30.000 234 21278.68 342.33 43017.02 47993.36 2019-08-22 22:35:31.000 234 21278.67 342.35 43017.04 47993.42 2019-08-22 22:35:32.000 234 21278.68 342.39 43017.04 47993.35 2019-08-22 22:35:33.000 234 21278.67 342.40 43016.99 47993.37 2019-08-22 22:35:34.000 234 21278.63 342.39 43016.98 47993.36 2019-08-22 22:35:35.000 234 21278.62 342.39 43016.94 47993.31 2019-08-22 22:35:36.000 234 21278.60 342.40 43016.92 47993.32 2019-08-22 22:35:37.000 234 21278.59 342.40 43016.95 47993.31 2019-08-22 22:35:38.000 234 21278.62 342.41 43016.95 47993.32 2019-08-22 22:35:39.000 234 21278.61 342.41 43016.93 47993.29 2019-08-22 22:35:40.000 234 21278.61 342.43 43016.93 47993.29 2019-08-22 22:35:41.000 234 21278.59 342.46 43016.91 47993.26 2019-08-22 22:35:42.000 234 21278.61 342.45 43016.92 47993.28 2019-08-22 22:35:43.000 234 21278.61 342.45 43016.90 47993.25 2019-08-22 22:35:44.000 234 21278.63 342.45 43016.88 47993.28 2019-08-22 22:35:45.000 234 21278.68 342.42 43016.92 47993.26 2019-08-22 22:35:46.000 234 21278.71 342.39 43016.94 47993.30 2019-08-22 22:35:47.000 234 21278.74 342.39 43016.95 47993.35 2019-08-22 22:35:48.000 234 21278.74 342.39 43017.01 47993.35 2019-08-22 22:35:49.000 234 21278.74 342.39 43017.00 47993.39 2019-08-22 22:35:50.000 234 21278.75 342.40 43017.00 47993.40 2019-08-22 22:35:51.000 234 21278.78 342.40 43016.98 47993.39 2019-08-22 22:35:52.000 234 21278.75 342.42 43016.98 47993.40 2019-08-22 22:35:53.000 234 21278.76 342.44 43016.99 47993.40 2019-08-22 22:35:54.000 234 21278.79 342.42 43017.01 47993.40 2019-08-22 22:35:55.000 234 21278.80 342.41 43017.02 47993.41 2019-08-22 22:35:56.000 234 21278.79 342.40 43017.04 47993.41 2019-08-22 22:35:57.000 234 21278.78 342.40 43016.99 47993.42 2019-08-22 22:35:58.000 234 21278.80 342.40 43017.02 47993.43 2019-08-22 22:35:59.000 234 21278.81 342.39 43016.99 47993.40 2019-08-22 22:36:00.000 234 21278.81 342.40 43016.99 47993.43 2019-08-22 22:36:01.000 234 21278.81 342.40 43017.01 47993.43 2019-08-22 22:36:02.000 234 21278.84 342.40 43016.99 47993.44 2019-08-22 22:36:03.000 234 21278.84 342.40 43016.97 47993.45 2019-08-22 22:36:04.000 234 21278.85 342.40 43016.97 47993.45 2019-08-22 22:36:05.000 234 21278.88 342.40 43017.00 47993.42 2019-08-22 22:36:06.000 234 21278.86 342.40 43017.03 47993.47 2019-08-22 22:36:07.000 234 21278.85 342.41 43017.01 47993.45 2019-08-22 22:36:08.000 234 21278.89 342.39 43017.01 47993.45 2019-08-22 22:36:09.000 234 21278.85 342.39 43017.03 47993.43 2019-08-22 22:36:10.000 234 21278.85 342.38 43017.01 47993.46 2019-08-22 22:36:11.000 234 21278.85 342.36 43017.02 47993.46 2019-08-22 22:36:12.000 234 21278.89 342.35 43017.03 47993.47 2019-08-22 22:36:13.000 234 21278.90 342.33 43017.04 47993.50 2019-08-22 22:36:14.000 234 21278.89 342.31 43017.03 47993.49 2019-08-22 22:36:15.000 234 21278.92 342.29 43017.03 47993.49 2019-08-22 22:36:16.000 234 21278.92 342.29 43017.03 47993.48 2019-08-22 22:36:17.000 234 21278.94 342.28 43017.05 47993.47 2019-08-22 22:36:18.000 234 21278.93 342.29 43017.03 47993.51 2019-08-22 22:36:19.000 234 21278.93 342.27 43017.05 47993.51 2019-08-22 22:36:20.000 234 21278.94 342.29 43017.06 47993.50 2019-08-22 22:36:21.000 234 21278.94 342.30 43017.06 47993.54 2019-08-22 22:36:22.000 234 21278.93 342.31 43017.04 47993.53 2019-08-22 22:36:23.000 234 21278.96 342.28 43017.03 47993.55 2019-08-22 22:36:24.000 234 21278.99 342.26 43017.07 47993.54 2019-08-22 22:36:25.000 234 21278.99 342.26 43017.08 47993.55 2019-08-22 22:36:26.000 234 21279.01 342.25 43017.08 47993.55 2019-08-22 22:36:27.000 234 21279.03 342.26 43017.08 47993.58 2019-08-22 22:36:28.000 234 21279.02 342.28 43017.05 47993.58 2019-08-22 22:36:29.000 234 21279.04 342.25 43017.07 47993.58 2019-08-22 22:36:30.000 234 21279.04 342.27 43017.09 47993.57 2019-08-22 22:36:31.000 234 21279.03 342.28 43017.07 47993.58 2019-08-22 22:36:32.000 234 21279.07 342.29 43017.06 47993.60 2019-08-22 22:36:33.000 234 21279.13 342.34 43017.08 47993.61 2019-08-22 22:36:34.000 234 21279.15 342.34 43017.06 47993.58 2019-08-22 22:36:35.000 234 21279.14 342.36 43017.06 47993.61 2019-08-22 22:36:36.000 234 21279.13 342.40 43017.04 47993.59 2019-08-22 22:36:37.000 234 21279.15 342.38 43017.02 47993.59 2019-08-22 22:36:38.000 234 21279.16 342.37 43017.02 47993.57 2019-08-22 22:36:39.000 234 21279.16 342.37 43017.03 47993.59 2019-08-22 22:36:40.000 234 21279.18 342.38 43017.02 47993.59 2019-08-22 22:36:41.000 234 21279.18 342.41 43017.03 47993.62 2019-08-22 22:36:42.000 234 21279.21 342.40 43017.03 47993.59 2019-08-22 22:36:43.000 234 21279.20 342.38 43017.02 47993.59 2019-08-22 22:36:44.000 234 21279.22 342.35 43017.05 47993.61 2019-08-22 22:36:45.000 234 21279.25 342.35 43017.02 47993.62 2019-08-22 22:36:46.000 234 21279.29 342.34 43017.04 47993.65 2019-08-22 22:36:47.000 234 21279.30 342.37 43017.05 47993.63 2019-08-22 22:36:48.000 234 21279.31 342.38 43017.03 47993.65 2019-08-22 22:36:49.000 234 21279.32 342.38 43017.01 47993.65 2019-08-22 22:36:50.000 234 21279.33 342.40 43017.00 47993.67 2019-08-22 22:36:51.000 234 21279.34 342.38 43017.00 47993.65 2019-08-22 22:36:52.000 234 21279.35 342.39 43017.03 47993.69 2019-08-22 22:36:53.000 234 21279.34 342.38 43017.03 47993.68 2019-08-22 22:36:54.000 234 21279.38 342.38 43017.03 47993.69 2019-08-22 22:36:55.000 234 21279.38 342.38 43017.02 47993.67 2019-08-22 22:36:56.000 234 21279.41 342.37 43017.01 47993.69 2019-08-22 22:36:57.000 234 21279.43 342.37 43016.99 47993.72 2019-08-22 22:36:58.000 234 21279.44 342.38 43017.03 47993.71 2019-08-22 22:36:59.000 234 21279.44 342.41 43017.04 47993.72 2019-08-22 22:37:00.000 234 21279.49 342.39 43017.02 47993.74 2019-08-22 22:37:01.000 234 21279.50 342.40 43017.04 47993.75 2019-08-22 22:37:02.000 234 21279.50 342.40 43017.01 47993.72 2019-08-22 22:37:03.000 234 21279.50 342.39 43017.04 47993.76 2019-08-22 22:37:04.000 234 21279.54 342.35 43017.04 47993.75 2019-08-22 22:37:05.000 234 21279.55 342.36 43017.03 47993.77 2019-08-22 22:37:06.000 234 21279.58 342.36 43017.04 47993.77 2019-08-22 22:37:07.000 234 21279.62 342.36 43017.04 47993.79 2019-08-22 22:37:08.000 234 21279.62 342.37 43017.03 47993.80 2019-08-22 22:37:09.000 234 21279.62 342.35 43017.03 47993.81 2019-08-22 22:37:10.000 234 21279.66 342.35 43017.02 47993.84 2019-08-22 22:37:11.000 234 21279.68 342.35 43017.03 47993.80 2019-08-22 22:37:12.000 234 21279.70 342.37 43017.05 47993.84 2019-08-22 22:37:13.000 234 21279.70 342.38 43017.02 47993.82 2019-08-22 22:37:14.000 234 21279.73 342.40 43017.03 47993.86 2019-08-22 22:37:15.000 234 21279.75 342.42 43017.02 47993.84 2019-08-22 22:37:16.000 234 21279.74 342.41 43017.00 47993.83 2019-08-22 22:37:17.000 234 21279.75 342.39 43016.99 47993.87 2019-08-22 22:37:18.000 234 21279.77 342.40 43017.02 47993.86 2019-08-22 22:37:19.000 234 21279.79 342.39 43017.01 47993.85 2019-08-22 22:37:20.000 234 21279.77 342.39 43017.03 47993.84 2019-08-22 22:37:21.000 234 21279.77 342.43 43017.02 47993.89 2019-08-22 22:37:22.000 234 21279.76 342.42 43017.03 47993.87 2019-08-22 22:37:23.000 234 21279.78 342.39 43017.05 47993.86 2019-08-22 22:37:24.000 234 21279.77 342.37 43017.05 47993.87 2019-08-22 22:37:25.000 234 21279.77 342.38 43017.04 47993.90 2019-08-22 22:37:26.000 234 21279.77 342.39 43017.04 47993.89 2019-08-22 22:37:27.000 234 21279.79 342.35 43017.00 47993.88 2019-08-22 22:37:28.000 234 21279.82 342.37 43017.04 47993.86 2019-08-22 22:37:29.000 234 21279.81 342.38 43017.03 47993.87 2019-08-22 22:37:30.000 234 21279.82 342.38 43017.00 47993.88 2019-08-22 22:37:31.000 234 21279.81 342.39 43017.03 47993.86 2019-08-22 22:37:32.000 234 21279.88 342.40 43017.03 47993.90 2019-08-22 22:37:33.000 234 21279.92 342.39 43017.02 47993.92 2019-08-22 22:37:34.000 234 21279.90 342.34 43017.03 47993.87 2019-08-22 22:37:35.000 234 21279.89 342.32 43017.01 47993.91 2019-08-22 22:37:36.000 234 21279.89 342.31 43017.01 47993.88 2019-08-22 22:37:37.000 234 21279.92 342.30 43017.05 47993.89 2019-08-22 22:37:38.000 234 21279.94 342.30 43017.05 47993.92 2019-08-22 22:37:39.000 234 21279.93 342.29 43017.02 47993.92 2019-08-22 22:37:40.000 234 21279.95 342.26 43017.02 47993.92 2019-08-22 22:37:41.000 234 21279.95 342.25 43017.03 47993.91 2019-08-22 22:37:42.000 234 21279.95 342.24 43017.00 47993.94 2019-08-22 22:37:43.000 234 21279.94 342.21 43017.01 47993.92 2019-08-22 22:37:44.000 234 21279.98 342.20 43017.06 47993.92 2019-08-22 22:37:45.000 234 21279.97 342.20 43017.03 47993.94 2019-08-22 22:37:46.000 234 21279.95 342.20 43017.05 47993.91 2019-08-22 22:37:47.000 234 21279.96 342.19 43017.05 47993.95 2019-08-22 22:37:48.000 234 21279.99 342.19 43017.02 47993.94 2019-08-22 22:37:49.000 234 21279.98 342.19 43017.01 47993.94 2019-08-22 22:37:50.000 234 21279.97 342.17 43017.03 47993.94 2019-08-22 22:37:51.000 234 21279.97 342.15 43017.01 47993.94 2019-08-22 22:37:52.000 234 21279.99 342.15 43016.99 47993.92 2019-08-22 22:37:53.000 234 21280.00 342.14 43017.01 47993.94 2019-08-22 22:37:54.000 234 21280.00 342.14 43016.99 47993.92 2019-08-22 22:37:55.000 234 21280.01 342.12 43017.01 47993.94 2019-08-22 22:37:56.000 234 21280.02 342.13 43016.98 47993.91 2019-08-22 22:37:57.000 234 21280.02 342.13 43016.98 47993.94 2019-08-22 22:37:58.000 234 21280.01 342.12 43017.00 47993.93 2019-08-22 22:37:59.000 234 21280.00 342.10 43017.00 47993.94 2019-08-22 22:38:00.000 234 21280.00 342.09 43016.99 47993.94 2019-08-22 22:38:01.000 234 21280.01 342.12 43017.03 47993.93 2019-08-22 22:38:02.000 234 21280.02 342.08 43017.02 47993.95 2019-08-22 22:38:03.000 234 21280.01 342.11 43017.01 47993.96 2019-08-22 22:38:04.000 234 21280.06 342.10 43017.01 47993.97 2019-08-22 22:38:05.000 234 21280.04 342.09 43017.03 47993.97 2019-08-22 22:38:06.000 234 21280.05 342.08 43017.02 47993.95 2019-08-22 22:38:07.000 234 21280.03 342.05 43017.02 47994.01 2019-08-22 22:38:08.000 234 21280.08 342.05 43017.02 47993.98 2019-08-22 22:38:09.000 234 21280.04 342.08 43017.03 47993.98 2019-08-22 22:38:10.000 234 21280.05 342.06 43017.02 47993.99 2019-08-22 22:38:11.000 234 21280.04 342.05 43017.00 47993.98 2019-08-22 22:38:12.000 234 21280.04 342.04 43017.05 47993.99 2019-08-22 22:38:13.000 234 21280.03 342.05 43017.05 47994.00 2019-08-22 22:38:14.000 234 21280.04 342.02 43017.03 47993.98 2019-08-22 22:38:15.000 234 21280.05 341.99 43017.06 47993.99 2019-08-22 22:38:16.000 234 21280.04 342.02 43017.05 47993.99 2019-08-22 22:38:17.000 234 21280.03 342.02 43017.04 47993.97 2019-08-22 22:38:18.000 234 21280.07 342.03 43017.02 47993.99 2019-08-22 22:38:19.000 234 21280.07 342.05 43017.03 47993.99 2019-08-22 22:38:20.000 234 21280.05 342.04 43017.04 47993.99 2019-08-22 22:38:21.000 234 21280.08 342.03 43017.05 47993.99 2019-08-22 22:38:22.000 234 21280.09 342.04 43017.06 47993.97 2019-08-22 22:38:23.000 234 21280.08 342.07 43017.06 47994.04 2019-08-22 22:38:24.000 234 21280.08 342.06 43017.05 47993.96 2019-08-22 22:38:25.000 234 21280.11 342.07 43017.05 47993.99 2019-08-22 22:38:26.000 234 21280.12 342.10 43017.02 47994.02 2019-08-22 22:38:27.000 234 21280.11 342.11 43017.06 47993.99 2019-08-22 22:38:28.000 234 21280.12 342.11 43017.04 47993.99 2019-08-22 22:38:29.000 234 21280.13 342.11 43017.05 47994.01 2019-08-22 22:38:30.000 234 21280.13 342.10 43017.02 47994.01 2019-08-22 22:38:31.000 234 21280.14 342.08 43017.01 47994.02 2019-08-22 22:38:32.000 234 21280.13 342.11 43017.00 47994.00 2019-08-22 22:38:33.000 234 21280.11 342.11 43017.02 47994.02 2019-08-22 22:38:34.000 234 21280.12 342.09 43017.07 47994.02 2019-08-22 22:38:35.000 234 21280.11 342.07 43017.09 47994.03 2019-08-22 22:38:36.000 234 21280.12 342.05 43017.09 47994.03 2019-08-22 22:38:37.000 234 21280.13 342.08 43017.05 47994.01 2019-08-22 22:38:38.000 234 21280.15 342.07 43017.06 47994.04 2019-08-22 22:38:39.000 234 21280.13 342.06 43017.03 47994.02 2019-08-22 22:38:40.000 234 21280.14 342.06 43017.06 47994.04 2019-08-22 22:38:41.000 234 21280.14 342.07 43017.06 47994.04 2019-08-22 22:38:42.000 234 21280.13 342.08 43017.02 47994.01 2019-08-22 22:38:43.000 234 21280.11 342.08 43017.01 47994.03 2019-08-22 22:38:44.000 234 21280.16 342.09 43017.01 47994.03 2019-08-22 22:38:45.000 234 21280.15 342.08 43016.99 47994.02 2019-08-22 22:38:46.000 234 21280.16 342.08 43016.97 47994.03 2019-08-22 22:38:47.000 234 21280.14 342.12 43017.01 47993.99 2019-08-22 22:38:48.000 234 21280.13 342.21 43017.00 47994.02 2019-08-22 22:38:49.000 234 21280.08 342.31 43016.90 47993.97 2019-08-22 22:38:50.000 234 21280.05 342.41 43016.83 47993.87 2019-08-22 22:38:51.000 234 21280.04 342.45 43016.78 47993.83 2019-08-22 22:38:52.000 234 21280.04 342.45 43016.74 47993.74 2019-08-22 22:38:53.000 234 21280.05 342.45 43016.68 47993.69 2019-08-22 22:38:54.000 234 21280.05 342.43 43016.66 47993.65 2019-08-22 22:38:55.000 234 21280.04 342.45 43016.63 47993.65 2019-08-22 22:38:56.000 234 21280.00 342.48 43016.62 47993.62 2019-08-22 22:38:57.000 234 21280.04 342.47 43016.61 47993.60 2019-08-22 22:38:58.000 234 21280.08 342.48 43016.60 47993.60 2019-08-22 22:38:59.000 234 21280.07 342.47 43016.62 47993.61 2019-08-22 22:39:00.000 234 21280.08 342.44 43016.60 47993.61 2019-08-22 22:39:01.000 234 21280.09 342.44 43016.60 47993.60 2019-08-22 22:39:02.000 234 21280.11 342.43 43016.58 47993.59 2019-08-22 22:39:03.000 234 21280.09 342.41 43016.59 47993.59 2019-08-22 22:39:04.000 234 21280.08 342.40 43016.60 47993.62 2019-08-22 22:39:05.000 234 21280.04 342.41 43016.61 47993.59 2019-08-22 22:39:06.000 234 21280.04 342.40 43016.58 47993.59 2019-08-22 22:39:07.000 234 21280.06 342.39 43016.58 47993.60 2019-08-22 22:39:08.000 234 21280.04 342.35 43016.59 47993.64 2019-08-22 22:39:09.000 234 21280.01 342.40 43016.59 47993.57 2019-08-22 22:39:10.000 234 21280.02 342.42 43016.56 47993.59 2019-08-22 22:39:11.000 234 21280.02 342.42 43016.55 47993.58 2019-08-22 22:39:12.000 234 21280.02 342.43 43016.55 47993.54 2019-08-22 22:39:13.000 234 21280.02 342.43 43016.54 47993.54 2019-08-22 22:39:14.000 234 21280.01 342.42 43016.54 47993.54 2019-08-22 22:39:15.000 234 21280.03 342.39 43016.53 47993.51 2019-08-22 22:39:16.000 234 21280.00 342.39 43016.49 47993.53 2019-08-22 22:39:17.000 234 21280.00 342.37 43016.54 47993.53 2019-08-22 22:39:18.000 234 21279.98 342.34 43016.53 47993.50 2019-08-22 22:39:19.000 234 21279.99 342.34 43016.52 47993.50 2019-08-22 22:39:20.000 234 21279.97 342.35 43016.51 47993.53 2019-08-22 22:39:21.000 234 21279.95 342.35 43016.53 47993.47 2019-08-22 22:39:22.000 234 21279.96 342.37 43016.51 47993.49 2019-08-22 22:39:23.000 234 21279.92 342.38 43016.50 47993.47 2019-08-22 22:39:24.000 234 21279.95 342.39 43016.52 47993.51 2019-08-22 22:39:25.000 234 21279.94 342.37 43016.50 47993.48 2019-08-22 22:39:26.000 234 21279.94 342.37 43016.50 47993.49 2019-08-22 22:39:27.000 234 21279.95 342.37 43016.50 47993.49 2019-08-22 22:39:28.000 234 21279.93 342.40 43016.48 47993.46 2019-08-22 22:39:29.000 234 21279.94 342.39 43016.47 47993.45 2019-08-22 22:39:30.000 234 21279.94 342.38 43016.49 47993.44 2019-08-22 22:39:31.000 234 21279.92 342.38 43016.46 47993.48 2019-08-22 22:39:32.000 234 21279.94 342.34 43016.45 47993.43 2019-08-22 22:39:33.000 234 21279.97 342.23 43016.49 47993.49 2019-08-22 22:39:34.000 234 21279.99 342.17 43016.57 47993.48 2019-08-22 22:39:35.000 234 21280.00 342.13 43016.60 47993.55 2019-08-22 22:39:36.000 234 21280.01 342.11 43016.66 47993.59 2019-08-22 22:39:37.000 234 21280.00 342.12 43016.65 47993.63 2019-08-22 22:39:38.000 234 21280.00 342.10 43016.69 47993.64 2019-08-22 22:39:39.000 234 21280.02 342.07 43016.70 47993.68 2019-08-22 22:39:40.000 234 21280.06 342.07 43016.69 47993.66 2019-08-22 22:39:41.000 234 21280.05 342.09 43016.72 47993.70 2019-08-22 22:39:42.000 234 21280.04 342.07 43016.75 47993.67 2019-08-22 22:39:43.000 234 21280.05 342.05 43016.75 47993.71 2019-08-22 22:39:44.000 234 21280.05 342.06 43016.73 47993.71 2019-08-22 22:39:45.000 234 21280.05 342.06 43016.76 47993.70 2019-08-22 22:39:46.000 234 21280.04 342.05 43016.78 47993.72 2019-08-22 22:39:47.000 234 21280.03 342.01 43016.74 47993.72 2019-08-22 22:39:48.000 234 21280.07 341.97 43016.77 47993.71 2019-08-22 22:39:49.000 234 21280.05 341.97 43016.76 47993.76 2019-08-22 22:39:50.000 234 21280.06 342.02 43016.75 47993.74 2019-08-22 22:39:51.000 234 21280.06 341.99 43016.77 47993.76 2019-08-22 22:39:52.000 234 21280.06 341.97 43016.77 47993.76 2019-08-22 22:39:53.000 234 21280.07 341.93 43016.77 47993.75 2019-08-22 22:39:54.000 234 21280.08 341.89 43016.79 47993.76 2019-08-22 22:39:55.000 234 21280.07 341.89 43016.80 47993.80 2019-08-22 22:39:56.000 234 21280.09 341.88 43016.80 47993.74 2019-08-22 22:39:57.000 234 21280.08 341.88 43016.80 47993.80 2019-08-22 22:39:58.000 234 21280.07 341.87 43016.82 47993.77 2019-08-22 22:39:59.000 234 21280.09 341.88 43016.78 47993.80 2019-08-22 22:40:00.000 234 21280.10 341.87 43016.81 47993.76 2019-08-22 22:40:01.000 234 21280.07 341.84 43016.80 47993.78 2019-08-22 22:40:02.000 234 21280.03 341.87 43016.79 47993.77 2019-08-22 22:40:03.000 234 21280.05 341.84 43016.80 47993.76 2019-08-22 22:40:04.000 234 21280.05 341.85 43016.82 47993.78 2019-08-22 22:40:05.000 234 21280.03 341.87 43016.81 47993.79 2019-08-22 22:40:06.000 234 21280.06 341.84 43016.80 47993.81 2019-08-22 22:40:07.000 234 21280.07 341.86 43016.82 47993.77 2019-08-22 22:40:08.000 234 21280.07 341.87 43016.80 47993.77 2019-08-22 22:40:09.000 234 21280.06 341.84 43016.82 47993.79 2019-08-22 22:40:10.000 234 21280.07 341.85 43016.84 47993.77 2019-08-22 22:40:11.000 234 21280.10 341.85 43016.83 47993.82 2019-08-22 22:40:12.000 234 21280.11 341.82 43016.83 47993.81 2019-08-22 22:40:13.000 234 21280.12 341.82 43016.85 47993.85 2019-08-22 22:40:14.000 234 21280.13 341.83 43016.87 47993.85 2019-08-22 22:40:15.000 234 21280.15 341.82 43016.87 47993.87 2019-08-22 22:40:16.000 234 21280.18 341.82 43016.85 47993.88 2019-08-22 22:40:17.000 234 21280.24 341.81 43016.87 47993.92 2019-08-22 22:40:18.000 234 21280.25 341.81 43016.90 47993.94 2019-08-22 22:40:19.000 234 21280.27 341.81 43016.90 47993.96 2019-08-22 22:40:20.000 234 21280.29 341.80 43016.94 47993.98 2019-08-22 22:40:21.000 234 21280.31 341.86 43016.92 47994.02 2019-08-22 22:40:22.000 234 21280.31 341.88 43016.92 47994.00 2019-08-22 22:40:23.000 234 21280.33 341.90 43016.93 47994.00 2019-08-22 22:40:24.000 234 21280.31 341.88 43016.91 47994.05 2019-08-22 22:40:25.000 234 21280.32 341.87 43016.92 47994.03 2019-08-22 22:40:26.000 234 21280.33 341.89 43016.94 47994.05 2019-08-22 22:40:27.000 234 21280.31 341.88 43016.96 47994.05 2019-08-22 22:40:28.000 234 21280.32 341.88 43016.97 47994.04 2019-08-22 22:40:29.000 234 21280.32 341.93 43016.98 47994.05 2019-08-22 22:40:30.000 234 21280.29 341.94 43016.96 47994.03 2019-08-22 22:40:31.000 234 21280.31 341.95 43016.95 47994.04 2019-08-22 22:40:32.000 234 21280.33 341.94 43016.98 47994.04 2019-08-22 22:40:33.000 234 21280.29 341.94 43016.97 47994.05 2019-08-22 22:40:34.000 234 21280.31 341.96 43016.99 47994.04 2019-08-22 22:40:35.000 234 21280.29 341.96 43016.99 47994.03 2019-08-22 22:40:36.000 234 21280.33 341.97 43016.97 47994.04 2019-08-22 22:40:37.000 234 21280.32 341.99 43016.94 47994.06 2019-08-22 22:40:38.000 234 21280.31 341.99 43016.96 47994.04 2019-08-22 22:40:39.000 234 21280.31 342.02 43016.94 47994.04 2019-08-22 22:40:40.000 234 21280.30 342.00 43016.94 47994.03 2019-08-22 22:40:41.000 234 21280.29 341.99 43016.94 47994.03 2019-08-22 22:40:42.000 234 21280.31 341.97 43016.95 47994.03 2019-08-22 22:40:43.000 234 21280.30 341.97 43016.94 47994.02 2019-08-22 22:40:44.000 234 21280.31 341.97 43016.94 47994.02 2019-08-22 22:40:45.000 234 21280.31 341.96 43016.96 47994.01 2019-08-22 22:40:46.000 234 21280.33 341.97 43016.95 47994.03 2019-08-22 22:40:47.000 234 21280.28 341.97 43016.96 47994.03 2019-08-22 22:40:48.000 234 21280.31 341.97 43016.94 47994.03 2019-08-22 22:40:49.000 234 21280.29 341.97 43016.96 47994.05 2019-08-22 22:40:50.000 234 21280.32 341.99 43016.98 47994.02 2019-08-22 22:40:51.000 234 21280.31 342.00 43016.98 47994.05 2019-08-22 22:40:52.000 234 21280.33 342.00 43017.00 47994.05 2019-08-22 22:40:53.000 234 21280.31 342.01 43016.98 47994.06 2019-08-22 22:40:54.000 234 21280.30 341.99 43017.00 47994.05 2019-08-22 22:40:55.000 234 21280.27 341.97 43017.00 47994.04 2019-08-22 22:40:56.000 234 21280.25 341.96 43016.97 47994.03 2019-08-22 22:40:57.000 234 21280.23 341.95 43016.95 47994.04 2019-08-22 22:40:58.000 234 21280.26 341.96 43016.95 47994.00 2019-08-22 22:40:59.000 234 21280.26 341.99 43016.99 47994.03 2019-08-22 22:41:00.000 234 21280.25 341.99 43017.00 47994.01 2019-08-22 22:41:01.000 234 21280.24 342.00 43016.97 47994.04 2019-08-22 22:41:02.000 234 21280.23 342.00 43016.96 47994.00 2019-08-22 22:41:03.000 234 21280.23 341.99 43016.96 47994.01 2019-08-22 22:41:04.000 234 21280.22 342.01 43016.99 47994.00 2019-08-22 22:41:05.000 234 21280.20 342.00 43016.99 47994.02 2019-08-22 22:41:06.000 234 21280.19 341.98 43016.99 47994.00 2019-08-22 22:41:07.000 234 21280.19 342.02 43016.97 47993.99 2019-08-22 22:41:08.000 234 21280.22 342.00 43016.99 47994.02 2019-08-22 22:41:09.000 234 21280.23 341.99 43016.95 47994.00 2019-08-22 22:41:10.000 234 21280.22 342.00 43016.98 47993.99 2019-08-22 22:41:11.000 234 21280.23 341.98 43016.98 47994.02 2019-08-22 22:41:12.000 234 21280.22 341.97 43016.99 47994.00 2019-08-22 22:41:13.000 234 21280.24 341.97 43016.98 47993.99 2019-08-22 22:41:14.000 234 21280.25 341.98 43016.98 47994.02 2019-08-22 22:41:15.000 234 21280.24 341.99 43016.97 47994.03 2019-08-22 22:41:16.000 234 21280.24 342.00 43016.98 47994.01 2019-08-22 22:41:17.000 234 21280.22 342.00 43016.99 47994.03 2019-08-22 22:41:18.000 234 21280.22 342.00 43016.99 47994.02 2019-08-22 22:41:19.000 234 21280.22 342.00 43017.00 47993.99 2019-08-22 22:41:20.000 234 21280.23 342.03 43017.02 47994.01 2019-08-22 22:41:21.000 234 21280.21 342.00 43017.00 47994.02 2019-08-22 22:41:22.000 234 21280.22 342.00 43017.01 47994.01 2019-08-22 22:41:23.000 234 21280.22 341.98 43017.00 47994.00 2019-08-22 22:41:24.000 234 21280.22 341.99 43016.98 47994.04 2019-08-22 22:41:25.000 234 21280.24 342.03 43017.02 47994.01 2019-08-22 22:41:26.000 234 21280.25 342.02 43017.04 47994.03 2019-08-22 22:41:27.000 234 21280.24 341.99 43016.99 47994.03 2019-08-22 22:41:28.000 234 21280.21 341.99 43016.95 47994.02 2019-08-22 22:41:29.000 234 21280.23 341.98 43016.96 47994.03 2019-08-22 22:41:30.000 234 21280.24 341.96 43016.99 47994.06 2019-08-22 22:41:31.000 234 21280.21 341.97 43016.97 47994.03 2019-08-22 22:41:32.000 234 21280.20 341.99 43016.97 47994.00 2019-08-22 22:41:33.000 234 21280.18 342.00 43017.00 47994.04 2019-08-22 22:41:34.000 234 21280.19 341.98 43016.98 47994.00 2019-08-22 22:41:35.000 234 21280.19 341.99 43016.97 47994.01 2019-08-22 22:41:36.000 234 21280.23 341.99 43016.96 47994.01 2019-08-22 22:41:37.000 234 21280.23 341.97 43016.93 47994.00 2019-08-22 22:41:38.000 234 21280.22 341.96 43016.95 47994.01 2019-08-22 22:41:39.000 234 21280.23 341.96 43016.93 47994.01 2019-08-22 22:41:40.000 234 21280.24 341.93 43016.96 47994.00 2019-08-22 22:41:41.000 234 21280.22 341.95 43016.96 47994.01 2019-08-22 22:41:42.000 234 21280.25 341.94 43016.96 47994.02 2019-08-22 22:41:43.000 234 21280.26 341.95 43017.01 47994.01 2019-08-22 22:41:44.000 234 21280.21 341.96 43016.99 47994.00 2019-08-22 22:41:45.000 234 21280.23 341.97 43016.98 47994.00 2019-08-22 22:41:46.000 234 21280.23 341.95 43016.97 47994.01 2019-08-22 22:41:47.000 234 21280.23 341.93 43016.98 47994.01 2019-08-22 22:41:48.000 234 21280.21 341.93 43016.99 47994.02 2019-08-22 22:41:49.000 234 21280.23 341.91 43016.98 47994.01 2019-08-22 22:41:50.000 234 21280.22 341.91 43016.99 47994.02 2019-08-22 22:41:51.000 234 21280.18 341.93 43017.00 47994.02 2019-08-22 22:41:52.000 234 21280.18 341.95 43016.99 47993.99 2019-08-22 22:41:53.000 234 21280.15 341.97 43016.97 47993.93 2019-08-22 22:41:54.000 234 21280.09 341.95 43016.94 47993.93 2019-08-22 22:41:55.000 234 21280.05 341.97 43016.93 47993.90 2019-08-22 22:41:56.000 234 21280.03 342.01 43016.91 47993.89 2019-08-22 22:41:57.000 234 21280.00 342.01 43016.90 47993.86 2019-08-22 22:41:58.000 234 21279.99 341.99 43016.86 47993.84 2019-08-22 22:41:59.000 234 21279.93 341.97 43016.89 47993.83 2019-08-22 22:42:00.000 234 21279.95 341.98 43016.90 47993.82 2019-08-22 22:42:01.000 234 21279.95 342.00 43016.92 47993.83 2019-08-22 22:42:02.000 234 21279.95 341.97 43016.87 47993.83 2019-08-22 22:42:03.000 234 21279.98 341.95 43016.85 47993.82 2019-08-22 22:42:04.000 234 21279.98 341.96 43016.88 47993.83 2019-08-22 22:42:05.000 234 21279.99 341.97 43016.90 47993.80 2019-08-22 22:42:06.000 234 21279.98 341.97 43016.90 47993.76 2019-08-22 22:42:07.000 234 21279.98 341.97 43016.86 47993.80 2019-08-22 22:42:08.000 234 21279.93 341.97 43016.85 47993.79 2019-08-22 22:42:09.000 234 21279.93 341.97 43016.85 47993.79 2019-08-22 22:42:10.000 234 21279.94 341.96 43016.86 47993.77 2019-08-22 22:42:11.000 234 21279.93 341.95 43016.85 47993.76 2019-08-22 22:42:12.000 234 21279.91 341.95 43016.83 47993.75 2019-08-22 22:42:13.000 234 21279.91 341.93 43016.84 47993.74 2019-08-22 22:42:14.000 234 21279.88 341.94 43016.82 47993.74 2019-08-22 22:42:15.000 234 21279.86 341.94 43016.83 47993.74 2019-08-22 22:42:16.000 234 21279.86 341.95 43016.81 47993.72 2019-08-22 22:42:17.000 234 21279.84 341.94 43016.81 47993.73 2019-08-22 22:42:18.000 234 21279.84 341.92 43016.84 47993.72 2019-08-22 22:42:19.000 234 21279.86 341.90 43016.83 47993.69 2019-08-22 22:42:20.000 234 21279.84 341.92 43016.80 47993.72 2019-08-22 22:42:21.000 234 21279.83 341.90 43016.80 47993.70 2019-08-22 22:42:22.000 234 21279.84 341.90 43016.81 47993.68 2019-08-22 22:42:23.000 234 21279.86 341.90 43016.84 47993.66 2019-08-22 22:42:24.000 234 21279.81 341.90 43016.84 47993.67 2019-08-22 22:42:25.000 234 21279.80 341.89 43016.82 47993.69 2019-08-22 22:42:26.000 234 21279.79 341.88 43016.84 47993.66 2019-08-22 22:42:27.000 234 21279.79 341.89 43016.79 47993.67 2019-08-22 22:42:28.000 234 21279.79 341.88 43016.80 47993.67 2019-08-22 22:42:29.000 234 21279.77 341.87 43016.80 47993.63 2019-08-22 22:42:30.000 234 21279.79 341.87 43016.79 47993.64 2019-08-22 22:42:31.000 234 21279.77 341.85 43016.76 47993.66 2019-08-22 22:42:32.000 234 21279.76 341.87 43016.74 47993.65 2019-08-22 22:42:33.000 234 21279.75 341.88 43016.76 47993.65 2019-08-22 22:42:34.000 234 21279.75 341.87 43016.78 47993.63 2019-08-22 22:42:35.000 234 21279.76 341.87 43016.78 47993.63 2019-08-22 22:42:36.000 234 21279.75 341.86 43016.77 47993.64 2019-08-22 22:42:37.000 234 21279.69 341.85 43016.78 47993.63 2019-08-22 22:42:38.000 234 21279.65 341.89 43016.77 47993.62 2019-08-22 22:42:39.000 234 21279.68 341.88 43016.77 47993.61 2019-08-22 22:42:40.000 234 21279.66 341.90 43016.76 47993.62 2019-08-22 22:42:41.000 234 21279.68 341.88 43016.80 47993.61 2019-08-22 22:42:42.000 234 21279.67 341.86 43016.79 47993.61 2019-08-22 22:42:43.000 234 21279.68 341.86 43016.78 47993.61 2019-08-22 22:42:44.000 234 21279.62 341.91 43016.78 47993.60 2019-08-22 22:42:45.000 234 21279.60 341.94 43016.75 47993.60 2019-08-22 22:42:46.000 234 21279.60 341.95 43016.73 47993.56 2019-08-22 22:42:47.000 234 21279.61 341.96 43016.74 47993.56 2019-08-22 22:42:48.000 234 21279.59 341.97 43016.69 47993.52 2019-08-22 22:42:49.000 234 21279.59 341.95 43016.69 47993.54 2019-08-22 22:42:50.000 234 21279.60 341.96 43016.70 47993.50 2019-08-22 22:42:51.000 234 21279.60 341.96 43016.71 47993.50 2019-08-22 22:42:52.000 234 21279.57 341.98 43016.70 47993.49 2019-08-22 22:42:53.000 234 21279.55 342.00 43016.71 47993.48 2019-08-22 22:42:54.000 234 21279.54 342.03 43016.71 47993.48 2019-08-22 22:42:55.000 234 21279.52 342.04 43016.70 47993.47 2019-08-22 22:42:56.000 234 21279.50 342.03 43016.68 47993.46 2019-08-22 22:42:57.000 234 21279.49 342.03 43016.65 47993.47 2019-08-22 22:42:58.000 234 21279.47 342.02 43016.68 47993.43 2019-08-22 22:42:59.000 234 21279.49 342.01 43016.67 47993.44 2019-08-22 22:43:00.000 234 21279.48 342.00 43016.67 47993.42 2019-08-22 22:43:01.000 234 21279.46 342.00 43016.69 47993.45 2019-08-22 22:43:02.000 234 21279.47 342.00 43016.73 47993.42 2019-08-22 22:43:03.000 234 21279.48 342.03 43016.70 47993.43 2019-08-22 22:43:04.000 234 21279.42 342.03 43016.67 47993.43 2019-08-22 22:43:05.000 234 21279.44 342.01 43016.68 47993.42 2019-08-22 22:43:06.000 234 21279.44 342.04 43016.68 47993.41 2019-08-22 22:43:07.000 234 21279.42 342.04 43016.71 47993.39 2019-08-22 22:43:08.000 234 21279.40 342.06 43016.70 47993.42 2019-08-22 22:43:09.000 234 21279.41 342.05 43016.69 47993.41 2019-08-22 22:43:10.000 234 21279.41 342.05 43016.70 47993.41 2019-08-22 22:43:11.000 234 21279.43 342.06 43016.69 47993.43 2019-08-22 22:43:12.000 234 21279.41 342.08 43016.71 47993.42 2019-08-22 22:43:13.000 234 21279.41 342.08 43016.70 47993.40 2019-08-22 22:43:14.000 234 21279.42 342.09 43016.69 47993.42 2019-08-22 22:43:15.000 234 21279.42 342.08 43016.68 47993.41 2019-08-22 22:43:16.000 234 21279.41 342.07 43016.68 47993.38 2019-08-22 22:43:17.000 234 21279.43 342.08 43016.66 47993.42 2019-08-22 22:43:18.000 234 21279.43 342.06 43016.67 47993.39 2019-08-22 22:43:19.000 234 21279.43 342.08 43016.68 47993.42 2019-08-22 22:43:20.000 234 21279.44 342.07 43016.68 47993.43 2019-08-22 22:43:21.000 234 21279.42 342.07 43016.70 47993.40 2019-08-22 22:43:22.000 234 21279.41 342.09 43016.69 47993.42 2019-08-22 22:43:23.000 234 21279.40 342.07 43016.72 47993.38 2019-08-22 22:43:24.000 234 21279.41 342.07 43016.71 47993.39 2019-08-22 22:43:25.000 234 21279.41 342.07 43016.71 47993.41 2019-08-22 22:43:26.000 234 21279.41 342.07 43016.73 47993.38 2019-08-22 22:43:27.000 234 21279.37 342.09 43016.68 47993.39 2019-08-22 22:43:28.000 234 21279.41 342.11 43016.67 47993.39 2019-08-22 22:43:29.000 234 21279.36 342.09 43016.67 47993.40 2019-08-22 22:43:30.000 234 21279.33 342.12 43016.64 47993.37 2019-08-22 22:43:31.000 234 21279.33 342.16 43016.63 47993.39 2019-08-22 22:43:32.000 234 21279.33 342.15 43016.63 47993.38 2019-08-22 22:43:33.000 234 21279.30 342.14 43016.63 47993.33 2019-08-22 22:43:34.000 234 21279.35 342.13 43016.64 47993.35 2019-08-22 22:43:35.000 234 21279.32 342.16 43016.64 47993.31 2019-08-22 22:43:36.000 234 21279.30 342.17 43016.64 47993.32 2019-08-22 22:43:37.000 234 21279.33 342.19 43016.65 47993.34 2019-08-22 22:43:38.000 234 21279.30 342.21 43016.64 47993.32 2019-08-22 22:43:39.000 234 21279.30 342.20 43016.67 47993.33 2019-08-22 22:43:40.000 234 21279.30 342.21 43016.65 47993.34 2019-08-22 22:43:41.000 234 21279.31 342.24 43016.65 47993.32 2019-08-22 22:43:42.000 234 21279.29 342.25 43016.65 47993.30 2019-08-22 22:43:43.000 234 21279.30 342.24 43016.62 47993.32 2019-08-22 22:43:44.000 234 21279.29 342.25 43016.61 47993.29 2019-08-22 22:43:45.000 234 21279.30 342.27 43016.62 47993.30 2019-08-22 22:43:46.000 234 21279.28 342.27 43016.61 47993.26 2019-08-22 22:43:47.000 234 21279.26 342.29 43016.61 47993.27 2019-08-22 22:43:48.000 234 21279.25 342.29 43016.61 47993.27 2019-08-22 22:43:49.000 234 21279.23 342.27 43016.60 47993.27 2019-08-22 22:43:50.000 234 21279.24 342.28 43016.60 47993.29 2019-08-22 22:43:51.000 234 21279.23 342.29 43016.61 47993.24 2019-08-22 22:43:52.000 234 21279.23 342.32 43016.60 47993.26 2019-08-22 22:43:53.000 234 21279.23 342.31 43016.61 47993.24 2019-08-22 22:43:54.000 234 21279.27 342.32 43016.60 47993.25 2019-08-22 22:43:55.000 234 21279.26 342.32 43016.60 47993.25 2019-08-22 22:43:56.000 234 21279.26 342.35 43016.59 47993.26 2019-08-22 22:43:57.000 234 21279.23 342.33 43016.54 47993.24 2019-08-22 22:43:58.000 234 21279.19 342.31 43016.58 47993.24 2019-08-22 22:43:59.000 234 21279.22 342.31 43016.55 47993.25 2019-08-22 22:44:00.000 234 21279.24 342.32 43016.58 47993.22 2019-08-22 22:44:01.000 234 21279.16 342.35 43016.57 47993.23 2019-08-22 22:44:02.000 234 21279.17 342.32 43016.58 47993.22 2019-08-22 22:44:03.000 234 21279.16 342.32 43016.57 47993.23 2019-08-22 22:44:04.000 234 21279.16 342.34 43016.56 47993.22 2019-08-22 22:44:05.000 234 21279.14 342.34 43016.57 47993.21 2019-08-22 22:44:06.000 234 21279.13 342.34 43016.59 47993.19 2019-08-22 22:44:07.000 234 21279.10 342.34 43016.61 47993.19 2019-08-22 22:44:08.000 234 21279.09 342.33 43016.58 47993.20 2019-08-22 22:44:09.000 234 21279.10 342.32 43016.57 47993.22 2019-08-22 22:44:10.000 234 21279.08 342.34 43016.54 47993.16 2019-08-22 22:44:11.000 234 21279.09 342.35 43016.56 47993.20 2019-08-22 22:44:12.000 234 21279.06 342.36 43016.54 47993.18 2019-08-22 22:44:13.000 234 21279.09 342.33 43016.57 47993.17 2019-08-22 22:44:14.000 234 21279.08 342.33 43016.60 47993.18 2019-08-22 22:44:15.000 234 21279.07 342.33 43016.56 47993.17 2019-08-22 22:44:16.000 234 21279.06 342.33 43016.53 47993.17 2019-08-22 22:44:17.000 234 21279.05 342.34 43016.54 47993.18 2019-08-22 22:44:18.000 234 21279.04 342.36 43016.55 47993.17 2019-08-22 22:44:19.000 234 21279.01 342.36 43016.55 47993.17 2019-08-22 22:44:20.000 234 21279.01 342.37 43016.57 47993.16 2019-08-22 22:44:21.000 234 21279.02 342.39 43016.53 47993.14 2019-08-22 22:44:22.000 234 21279.04 342.37 43016.55 47993.17 2019-08-22 22:44:23.000 234 21279.03 342.38 43016.58 47993.15 2019-08-22 22:44:24.000 234 21279.03 342.37 43016.58 47993.16 2019-08-22 22:44:25.000 234 21279.02 342.37 43016.57 47993.17 2019-08-22 22:44:26.000 234 21279.03 342.37 43016.57 47993.18 2019-08-22 22:44:27.000 234 21279.02 342.37 43016.59 47993.12 2019-08-22 22:44:28.000 234 21279.01 342.34 43016.60 47993.13 2019-08-22 22:44:29.000 234 21278.99 342.32 43016.62 47993.16 2019-08-22 22:44:30.000 234 21278.94 342.33 43016.62 47993.14 2019-08-22 22:44:31.000 234 21278.95 342.33 43016.67 47993.18 2019-08-22 22:44:32.000 234 21278.98 342.30 43016.64 47993.15 2019-08-22 22:44:33.000 234 21278.96 342.31 43016.62 47993.19 2019-08-22 22:44:34.000 234 21278.95 342.32 43016.62 47993.16 2019-08-22 22:44:35.000 234 21278.93 342.32 43016.65 47993.16 2019-08-22 22:44:36.000 234 21278.94 342.32 43016.67 47993.14 2019-08-22 22:44:37.000 234 21278.95 342.30 43016.68 47993.15 2019-08-22 22:44:38.000 234 21278.93 342.30 43016.66 47993.15 2019-08-22 22:44:39.000 234 21278.90 342.32 43016.66 47993.15 2019-08-22 22:44:40.000 234 21278.88 342.32 43016.65 47993.18 2019-08-22 22:44:41.000 234 21278.88 342.31 43016.65 47993.16 2019-08-22 22:44:42.000 234 21278.88 342.32 43016.64 47993.15 2019-08-22 22:44:43.000 234 21278.88 342.31 43016.65 47993.16 2019-08-22 22:44:44.000 234 21278.89 342.32 43016.65 47993.14 2019-08-22 22:44:45.000 234 21278.88 342.35 43016.64 47993.16 2019-08-22 22:44:46.000 234 21278.87 342.39 43016.66 47993.14 2019-08-22 22:44:47.000 234 21278.86 342.40 43016.64 47993.11 2019-08-22 22:44:48.000 234 21278.86 342.38 43016.67 47993.11 2019-08-22 22:44:49.000 234 21278.88 342.36 43016.63 47993.15 2019-08-22 22:44:50.000 234 21278.85 342.41 43016.67 47993.13 2019-08-22 22:44:51.000 234 21278.84 342.42 43016.67 47993.14 2019-08-22 22:44:52.000 234 21278.84 342.41 43016.67 47993.16 2019-08-22 22:44:53.000 234 21278.82 342.38 43016.70 47993.11 2019-08-22 22:44:54.000 234 21278.80 342.41 43016.70 47993.17 2019-08-22 22:44:55.000 234 21278.78 342.43 43016.68 47993.16 2019-08-22 22:44:56.000 234 21278.76 342.44 43016.71 47993.13 2019-08-22 22:44:57.000 234 21278.73 342.44 43016.74 47993.15 2019-08-22 22:44:58.000 234 21278.74 342.46 43016.74 47993.14 2019-08-22 22:44:59.000 234 21278.78 342.44 43016.71 47993.14 2019-08-22 22:45:00.000 234 21278.77 342.45 43016.71 47993.13 2019-08-22 22:45:01.000 234 21278.76 342.44 43016.72 47993.15 2019-08-22 22:45:02.000 234 21278.80 342.45 43016.72 47993.14 2019-08-22 22:45:03.000 234 21278.81 342.48 43016.71 47993.17 2019-08-22 22:45:04.000 234 21278.78 342.49 43016.73 47993.16 2019-08-22 22:45:05.000 234 21278.76 342.50 43016.74 47993.14 2019-08-22 22:45:06.000 234 21278.77 342.49 43016.72 47993.15 2019-08-22 22:45:07.000 234 21278.74 342.52 43016.73 47993.14 2019-08-22 22:45:08.000 234 21278.71 342.53 43016.75 47993.16 2019-08-22 22:45:09.000 234 21278.75 342.53 43016.74 47993.17 2019-08-22 22:45:10.000 234 21278.73 342.56 43016.74 47993.14 2019-08-22 22:45:11.000 234 21278.75 342.56 43016.73 47993.16 2019-08-22 22:45:12.000 234 21278.75 342.56 43016.73 47993.15 2019-08-22 22:45:13.000 234 21278.73 342.58 43016.73 47993.16 2019-08-22 22:45:14.000 234 21278.74 342.60 43016.75 47993.14 2019-08-22 22:45:15.000 234 21278.72 342.63 43016.72 47993.14 2019-08-22 22:45:16.000 234 21278.68 342.64 43016.71 47993.15 2019-08-22 22:45:17.000 234 21278.68 342.63 43016.73 47993.12 2019-08-22 22:45:18.000 234 21278.69 342.64 43016.73 47993.14 2019-08-22 22:45:19.000 234 21278.72 342.65 43016.71 47993.12 2019-08-22 22:45:20.000 234 21278.73 342.67 43016.74 47993.17 2019-08-22 22:45:21.000 234 21278.74 342.64 43016.73 47993.15 2019-08-22 22:45:22.000 234 21278.74 342.68 43016.74 47993.16 2019-08-22 22:45:23.000 234 21278.73 342.67 43016.72 47993.19 2019-08-22 22:45:24.000 234 21278.74 342.70 43016.72 47993.15 2019-08-22 22:45:25.000 234 21278.74 342.70 43016.73 47993.16 2019-08-22 22:45:26.000 234 21278.75 342.70 43016.76 47993.18 2019-08-22 22:45:27.000 234 21278.76 342.71 43016.76 47993.18 2019-08-22 22:45:28.000 234 21278.75 342.73 43016.72 47993.16 2019-08-22 22:45:29.000 234 21278.75 342.75 43016.69 47993.22 2019-08-22 22:45:30.000 234 21278.81 342.74 43016.73 47993.18 2019-08-22 22:45:31.000 234 21278.77 342.73 43016.74 47993.23 2019-08-22 22:45:32.000 234 21278.82 342.71 43016.73 47993.19 2019-08-22 22:45:33.000 234 21278.82 342.75 43016.69 47993.18 2019-08-22 22:45:34.000 234 21278.80 342.79 43016.69 47993.17 2019-08-22 22:45:35.000 234 21278.78 342.81 43016.67 47993.20 2019-08-22 22:45:36.000 234 21278.79 342.82 43016.68 47993.14 2019-08-22 22:45:37.000 234 21278.79 342.81 43016.67 47993.13 2019-08-22 22:45:38.000 234 21278.75 342.83 43016.68 47993.14 2019-08-22 22:45:39.000 234 21278.73 342.80 43016.65 47993.13 2019-08-22 22:45:40.000 234 21278.75 342.78 43016.64 47993.10 2019-08-22 22:45:41.000 234 21278.76 342.78 43016.64 47993.13 2019-08-22 22:45:42.000 234 21278.76 342.77 43016.66 47993.12 2019-08-22 22:45:43.000 234 21278.77 342.80 43016.67 47993.13 2019-08-22 22:45:44.000 234 21278.76 342.81 43016.68 47993.10 2019-08-22 22:45:45.000 234 21278.77 342.83 43016.64 47993.15 2019-08-22 22:45:46.000 234 21278.78 342.80 43016.64 47993.09 2019-08-22 22:45:47.000 234 21278.79 342.82 43016.61 47993.10 2019-08-22 22:45:48.000 234 21278.77 342.80 43016.66 47993.06 2019-08-22 22:45:49.000 234 21278.77 342.80 43016.66 47993.07 2019-08-22 22:45:50.000 234 21278.80 342.78 43016.66 47993.10 2019-08-22 22:45:51.000 234 21278.75 342.78 43016.66 47993.09 2019-08-22 22:45:52.000 234 21278.76 342.77 43016.68 47993.07 2019-08-22 22:45:53.000 234 21278.78 342.75 43016.68 47993.08 2019-08-22 22:45:54.000 234 21278.77 342.74 43016.68 47993.06 2019-08-22 22:45:55.000 234 21278.76 342.73 43016.65 47993.08 2019-08-22 22:45:56.000 234 21278.75 342.74 43016.63 47993.07 2019-08-22 22:45:57.000 234 21278.74 342.71 43016.65 47993.07 2019-08-22 22:45:58.000 234 21278.73 342.73 43016.63 47993.03 2019-08-22 22:45:59.000 234 21278.72 342.71 43016.63 47993.05 2019-08-22 22:46:00.000 234 21278.68 342.81 43016.63 47993.06 2019-08-22 22:46:01.000 234 21278.61 342.91 43016.59 47992.99 2019-08-22 22:46:02.000 234 21278.60 342.96 43016.52 47992.94 2019-08-22 22:46:03.000 234 21278.55 343.01 43016.43 47992.86 2019-08-22 22:46:04.000 234 21278.55 343.01 43016.41 47992.79 2019-08-22 22:46:05.000 234 21278.55 343.03 43016.39 47992.78 2019-08-22 22:46:06.000 234 21278.56 343.05 43016.36 47992.71 2019-08-22 22:46:07.000 234 21278.53 343.06 43016.32 47992.67 2019-08-22 22:46:08.000 234 21278.48 343.06 43016.28 47992.65 2019-08-22 22:46:09.000 234 21278.50 343.04 43016.25 47992.63 2019-08-22 22:46:10.000 234 21278.49 343.05 43016.25 47992.62 2019-08-22 22:46:11.000 234 21278.48 343.04 43016.27 47992.60 2019-08-22 22:46:12.000 234 21278.48 343.03 43016.26 47992.57 2019-08-22 22:46:13.000 234 21278.48 343.02 43016.25 47992.61 2019-08-22 22:46:14.000 234 21278.46 343.03 43016.25 47992.56 2019-08-22 22:46:15.000 234 21278.49 343.01 43016.25 47992.61 2019-08-22 22:46:16.000 234 21278.46 343.03 43016.26 47992.56 2019-08-22 22:46:17.000 234 21278.44 343.04 43016.25 47992.59 2019-08-22 22:46:18.000 234 21278.47 343.03 43016.28 47992.57 2019-08-22 22:46:19.000 234 21278.46 343.01 43016.27 47992.58 2019-08-22 22:46:20.000 234 21278.46 343.02 43016.29 47992.59 2019-08-22 22:46:21.000 234 21278.45 343.01 43016.26 47992.61 2019-08-22 22:46:22.000 234 21278.48 343.02 43016.28 47992.60 2019-08-22 22:46:23.000 234 21278.48 343.02 43016.31 47992.58 2019-08-22 22:46:24.000 234 21278.47 343.02 43016.32 47992.61 2019-08-22 22:46:25.000 234 21278.45 343.01 43016.31 47992.61 2019-08-22 22:46:26.000 234 21278.43 343.02 43016.27 47992.61 2019-08-22 22:46:27.000 234 21278.43 343.03 43016.28 47992.61 2019-08-22 22:46:28.000 234 21278.42 343.03 43016.31 47992.58 2019-08-22 22:46:29.000 234 21278.43 343.04 43016.29 47992.59 2019-08-22 22:46:30.000 234 21278.41 343.04 43016.24 47992.57 2019-08-22 22:46:31.000 234 21278.40 343.02 43016.24 47992.59 2019-08-22 22:46:32.000 234 21278.39 343.01 43016.25 47992.60 2019-08-22 22:46:33.000 234 21278.40 342.99 43016.27 47992.58 2019-08-22 22:46:34.000 234 21278.38 342.98 43016.26 47992.57 2019-08-22 22:46:35.000 234 21278.41 342.98 43016.26 47992.58 2019-08-22 22:46:36.000 234 21278.40 343.00 43016.27 47992.53 2019-08-22 22:46:37.000 234 21278.37 342.99 43016.26 47992.55 2019-08-22 22:46:38.000 234 21278.38 342.98 43016.24 47992.53 2019-08-22 22:46:39.000 234 21278.37 342.98 43016.23 47992.52 2019-08-22 22:46:40.000 234 21278.38 342.96 43016.23 47992.52 2019-08-22 22:46:41.000 234 21278.34 342.95 43016.24 47992.53 2019-08-22 22:46:42.000 234 21278.32 342.94 43016.20 47992.54 2019-08-22 22:46:43.000 234 21278.34 342.94 43016.22 47992.54 2019-08-22 22:46:44.000 234 21278.34 342.96 43016.23 47992.54 2019-08-22 22:46:45.000 234 21278.31 342.96 43016.25 47992.52 2019-08-22 22:46:46.000 234 21278.33 342.96 43016.21 47992.55 2019-08-22 22:46:47.000 234 21278.30 342.98 43016.20 47992.54 2019-08-22 22:46:48.000 234 21278.29 342.95 43016.21 47992.53 2019-08-22 22:46:49.000 234 21278.30 342.94 43016.21 47992.54 2019-08-22 22:46:50.000 234 21278.29 342.96 43016.21 47992.55 2019-08-22 22:46:51.000 234 21278.29 342.98 43016.18 47992.51 2019-08-22 22:46:52.000 234 21278.31 342.97 43016.17 47992.53 2019-08-22 22:46:53.000 234 21278.33 342.99 43016.15 47992.51 2019-08-22 22:46:54.000 234 21278.29 342.98 43016.16 47992.53 2019-08-22 22:46:55.000 234 21278.32 342.98 43016.18 47992.53 2019-08-22 22:46:56.000 234 21278.29 343.03 43016.18 47992.51 2019-08-22 22:46:57.000 234 21278.28 343.05 43016.18 47992.53 2019-08-22 22:46:58.000 234 21278.29 343.04 43016.15 47992.50 2019-08-22 22:46:59.000 234 21278.27 343.04 43016.16 47992.51 2019-08-22 22:47:00.000 234 21278.28 343.06 43016.19 47992.52 2019-08-22 22:47:01.000 234 21278.27 343.07 43016.17 47992.52 2019-08-22 22:47:02.000 234 21278.30 343.05 43016.16 47992.47 2019-08-22 22:47:03.000 234 21278.31 343.03 43016.17 47992.50 2019-08-22 22:47:04.000 234 21278.29 343.03 43016.19 47992.52 2019-08-22 22:47:05.000 234 21278.28 343.05 43016.18 47992.49 2019-08-22 22:47:06.000 234 21278.25 343.06 43016.14 47992.46 2019-08-22 22:47:07.000 234 21278.29 343.05 43016.15 47992.48 2019-08-22 22:47:08.000 234 21278.29 343.04 43016.15 47992.43 2019-08-22 22:47:09.000 234 21278.28 343.03 43016.13 47992.47 2019-08-22 22:47:10.000 234 21278.27 343.03 43016.15 47992.46 2019-08-22 22:47:11.000 234 21278.25 343.03 43016.16 47992.45 2019-08-22 22:47:12.000 234 21278.27 343.03 43016.16 47992.47 2019-08-22 22:47:13.000 234 21278.27 343.03 43016.16 47992.46 2019-08-22 22:47:14.000 234 21278.28 343.03 43016.14 47992.45 2019-08-22 22:47:15.000 234 21278.25 343.03 43016.15 47992.46 2019-08-22 22:47:16.000 234 21278.26 343.01 43016.13 47992.45 2019-08-22 22:47:17.000 234 21278.24 343.01 43016.11 47992.47 2019-08-22 22:47:18.000 234 21278.26 343.00 43016.14 47992.48 2019-08-22 22:47:19.000 234 21278.23 343.03 43016.17 47992.46 2019-08-22 22:47:20.000 234 21278.24 343.02 43016.19 47992.47 2019-08-22 22:47:21.000 234 21278.23 343.03 43016.17 47992.47 2019-08-22 22:47:22.000 234 21278.22 343.04 43016.18 47992.49 2019-08-22 22:47:23.000 234 21278.24 343.03 43016.17 47992.50 2019-08-22 22:47:24.000 234 21278.27 343.05 43016.18 47992.46 2019-08-22 22:47:25.000 234 21278.24 343.04 43016.18 47992.50 2019-08-22 22:47:26.000 234 21278.22 343.01 43016.18 47992.47 2019-08-22 22:47:27.000 234 21278.23 343.05 43016.16 47992.47 2019-08-22 22:47:28.000 234 21278.24 343.06 43016.19 47992.47 2019-08-22 22:47:29.000 234 21278.23 343.06 43016.15 47992.50 2019-08-22 22:47:30.000 234 21278.21 343.04 43016.18 47992.48 2019-08-22 22:47:31.000 234 21278.21 343.05 43016.21 47992.48 2019-08-22 22:47:32.000 234 21278.21 343.06 43016.19 47992.49 2019-08-22 22:47:33.000 234 21278.24 343.05 43016.19 47992.47 2019-08-22 22:47:34.000 234 21278.22 343.05 43016.18 47992.48 2019-08-22 22:47:35.000 234 21278.18 343.06 43016.22 47992.49 2019-08-22 22:47:36.000 234 21278.18 343.07 43016.19 47992.46 2019-08-22 22:47:37.000 234 21278.19 343.09 43016.17 47992.51 2019-08-22 22:47:38.000 234 21278.19 343.08 43016.20 47992.48 2019-08-22 22:47:39.000 234 21278.17 343.08 43016.21 47992.47 2019-08-22 22:47:40.000 234 21278.19 343.08 43016.16 47992.48 2019-08-22 22:47:41.000 234 21278.19 343.08 43016.17 47992.49 2019-08-22 22:47:42.000 234 21278.18 343.09 43016.19 47992.46 2019-08-22 22:47:43.000 234 21278.18 343.08 43016.20 47992.48 2019-08-22 22:47:44.000 234 21278.18 343.06 43016.19 47992.49 2019-08-22 22:47:45.000 234 21278.19 343.09 43016.21 47992.49 2019-08-22 22:47:46.000 234 21278.18 343.09 43016.23 47992.47 2019-08-22 22:47:47.000 234 21278.20 343.05 43016.23 47992.50 2019-08-22 22:47:48.000 234 21278.18 343.05 43016.25 47992.50 2019-08-22 22:47:49.000 234 21278.17 343.09 43016.23 47992.51 2019-08-22 22:47:50.000 234 21278.18 343.10 43016.24 47992.47 2019-08-22 22:47:51.000 234 21278.18 343.10 43016.23 47992.47 2019-08-22 22:47:52.000 234 21278.19 343.12 43016.24 47992.51 2019-08-22 22:47:53.000 234 21278.17 343.09 43016.23 47992.50 2019-08-22 22:47:54.000 234 21278.15 343.09 43016.25 47992.50 2019-08-22 22:47:55.000 234 21278.11 343.09 43016.24 47992.49 2019-08-22 22:47:56.000 234 21278.15 343.09 43016.23 47992.51 2019-08-22 22:47:57.000 234 21278.13 343.10 43016.23 47992.50 2019-08-22 22:47:58.000 234 21278.12 343.08 43016.24 47992.47 2019-08-22 22:47:59.000 234 21278.09 343.06 43016.23 47992.50 2019-08-22 22:48:00.000 234 21278.13 343.03 43016.25 47992.50 2019-08-22 22:48:01.000 234 21278.11 343.04 43016.26 47992.48 2019-08-22 22:48:02.000 234 21278.07 343.03 43016.29 47992.47 2019-08-22 22:48:03.000 234 21278.04 343.05 43016.25 47992.48 2019-08-22 22:48:04.000 234 21278.03 343.05 43016.25 47992.48 2019-08-22 22:48:05.000 234 21278.03 343.03 43016.27 47992.47 2019-08-22 22:48:06.000 234 21278.00 343.03 43016.25 47992.46 2019-08-22 22:48:07.000 234 21278.00 343.01 43016.27 47992.46 2019-08-22 22:48:08.000 234 21278.01 342.99 43016.26 47992.44 2019-08-22 22:48:09.000 234 21278.00 343.00 43016.26 47992.46 2019-08-22 22:48:10.000 234 21278.01 342.99 43016.27 47992.45 2019-08-22 22:48:11.000 234 21277.97 343.02 43016.25 47992.46 2019-08-22 22:48:12.000 234 21277.98 343.02 43016.27 47992.45 2019-08-22 22:48:13.000 234 21277.97 343.05 43016.25 47992.46 2019-08-22 22:48:14.000 234 21278.00 343.03 43016.24 47992.43 2019-08-22 22:48:15.000 234 21278.02 343.01 43016.24 47992.43 2019-08-22 22:48:16.000 234 21277.99 343.03 43016.22 47992.44 2019-08-22 22:48:17.000 234 21277.97 343.07 43016.21 47992.45 2019-08-22 22:48:18.000 234 21277.93 343.07 43016.21 47992.42 2019-08-22 22:48:19.000 234 21277.92 343.07 43016.20 47992.39 2019-08-22 22:48:20.000 234 21277.94 343.07 43016.20 47992.38 2019-08-22 22:48:21.000 234 21277.95 343.09 43016.18 47992.38 2019-08-22 22:48:22.000 234 21277.92 343.06 43016.20 47992.36 2019-08-22 22:48:23.000 234 21277.91 343.06 43016.18 47992.35 2019-08-22 22:48:24.000 234 21277.87 343.02 43016.20 47992.33 2019-08-22 22:48:25.000 234 21277.86 343.02 43016.19 47992.34 2019-08-22 22:48:26.000 234 21277.89 343.00 43016.19 47992.35 2019-08-22 22:48:27.000 234 21277.91 342.97 43016.20 47992.31 2019-08-22 22:48:28.000 234 21277.90 342.99 43016.17 47992.35 2019-08-22 22:48:29.000 234 21277.90 342.98 43016.15 47992.32 2019-08-22 22:48:30.000 234 21277.92 342.96 43016.16 47992.33 2019-08-22 22:48:31.000 234 21277.89 342.96 43016.18 47992.35 2019-08-22 22:48:32.000 234 21277.90 342.95 43016.17 47992.31 2019-08-22 22:48:33.000 234 21277.91 342.96 43016.16 47992.36 2019-08-22 22:48:34.000 234 21277.89 342.98 43016.14 47992.31 2019-08-22 22:48:35.000 234 21277.85 342.92 43016.16 47992.32 2019-08-22 22:48:36.000 234 21277.82 342.94 43016.17 47992.32 2019-08-22 22:48:37.000 234 21277.83 342.92 43016.17 47992.31 2019-08-22 22:48:38.000 234 21277.84 342.92 43016.16 47992.32 2019-08-22 22:48:39.000 234 21277.80 342.92 43016.18 47992.28 2019-08-22 22:48:40.000 234 21277.80 342.90 43016.22 47992.30 2019-08-22 22:48:41.000 234 21277.79 342.90 43016.20 47992.32 2019-08-22 22:48:42.000 234 21277.82 342.91 43016.20 47992.32 2019-08-22 22:48:43.000 234 21277.77 342.94 43016.21 47992.29 2019-08-22 22:48:44.000 234 21277.77 342.91 43016.20 47992.30 2019-08-22 22:48:45.000 234 21277.76 342.90 43016.18 47992.31 2019-08-22 22:48:46.000 234 21277.75 342.92 43016.17 47992.28 2019-08-22 22:48:47.000 234 21277.76 342.93 43016.18 47992.31 2019-08-22 22:48:48.000 234 21277.77 342.91 43016.17 47992.30 2019-08-22 22:48:49.000 234 21277.76 342.94 43016.16 47992.31 2019-08-22 22:48:50.000 234 21277.77 342.94 43016.18 47992.28 2019-08-22 22:48:51.000 234 21277.79 342.92 43016.21 47992.30 2019-08-22 22:48:52.000 234 21277.77 342.93 43016.22 47992.29 2019-08-22 22:48:53.000 234 21277.76 342.94 43016.20 47992.28 2019-08-22 22:48:54.000 234 21277.78 342.91 43016.18 47992.27 2019-08-22 22:48:55.000 234 21277.78 342.92 43016.19 47992.28 2019-08-22 22:48:56.000 234 21277.76 342.89 43016.21 47992.25 2019-08-22 22:48:57.000 234 21277.76 342.89 43016.19 47992.30 2019-08-22 22:48:58.000 234 21277.77 342.87 43016.20 47992.29 2019-08-22 22:48:59.000 234 21277.75 342.87 43016.17 47992.28 2019-08-22 22:49:00.000 234 21277.76 342.88 43016.18 47992.29 2019-08-22 22:49:01.000 234 21277.75 342.89 43016.19 47992.29 2019-08-22 22:49:02.000 234 21277.78 342.89 43016.20 47992.29 2019-08-22 22:49:03.000 234 21277.77 342.88 43016.21 47992.30 2019-08-22 22:49:04.000 234 21277.77 342.87 43016.18 47992.27 2019-08-22 22:49:05.000 234 21277.79 342.86 43016.21 47992.28 2019-08-22 22:49:06.000 234 21277.77 342.86 43016.20 47992.29 2019-08-22 22:49:07.000 234 21277.79 342.86 43016.20 47992.32 2019-08-22 22:49:08.000 234 21277.78 342.88 43016.18 47992.29 2019-08-22 22:49:09.000 234 21277.79 342.87 43016.19 47992.30 2019-08-22 22:49:10.000 234 21277.81 342.84 43016.18 47992.33 2019-08-22 22:49:11.000 234 21277.84 342.83 43016.20 47992.28 2019-08-22 22:49:12.000 234 21277.87 342.78 43016.21 47992.31 2019-08-22 22:49:13.000 234 21277.92 342.67 43016.28 47992.33 2019-08-22 22:49:14.000 234 21277.97 342.58 43016.31 47992.41 2019-08-22 22:49:15.000 234 21278.11 342.51 43016.38 47992.53 2019-08-22 22:49:16.000 234 21278.25 342.48 43016.45 47992.59 2019-08-22 22:49:17.000 234 21278.36 342.45 43016.52 47992.72 2019-08-22 22:49:18.000 234 21278.42 342.38 43016.58 47992.83 2019-08-22 22:49:19.000 234 21278.48 342.34 43016.63 47992.86 2019-08-22 22:49:20.000 234 21278.52 342.33 43016.65 47992.95 2019-08-22 22:49:21.000 234 21278.52 342.32 43016.67 47993.00 2019-08-22 22:49:22.000 234 21278.57 342.31 43016.70 47993.05 2019-08-22 22:49:23.000 234 21278.59 342.31 43016.67 47993.08 2019-08-22 22:49:24.000 234 21278.62 342.27 43016.74 47993.08 2019-08-22 22:49:25.000 234 21278.64 342.25 43016.77 47993.13 2019-08-22 22:49:26.000 234 21278.70 342.24 43016.75 47993.15 2019-08-22 22:49:27.000 234 21278.70 342.23 43016.76 47993.18 2019-08-22 22:49:28.000 234 21278.74 342.17 43016.78 47993.20 2019-08-22 22:49:29.000 234 21278.77 342.16 43016.78 47993.22 2019-08-22 22:49:30.000 234 21278.84 342.13 43016.78 47993.26 2019-08-22 22:49:31.000 234 21278.87 342.11 43016.78 47993.25 2019-08-22 22:49:32.000 234 21278.91 342.07 43016.77 47993.27 2019-08-22 22:49:33.000 234 21278.95 342.04 43016.79 47993.31 2019-08-22 22:49:34.000 234 21279.02 342.01 43016.77 47993.35 2019-08-22 22:49:35.000 234 21279.07 341.96 43016.78 47993.37 2019-08-22 22:49:36.000 234 21279.10 341.90 43016.79 47993.38 2019-08-22 22:49:37.000 234 21279.14 341.83 43016.80 47993.40 2019-08-22 22:49:38.000 234 21279.15 341.76 43016.82 47993.44 2019-08-22 22:49:39.000 234 21279.22 341.69 43016.83 47993.45 2019-08-22 22:49:40.000 234 21279.31 341.62 43016.85 47993.49 2019-08-22 22:49:41.000 234 21279.39 341.53 43016.86 47993.49 2019-08-22 22:49:42.000 234 21279.47 341.40 43016.88 47993.58 2019-08-22 22:49:43.000 234 21279.50 341.32 43016.94 47993.64 2019-08-22 22:49:44.000 234 21279.57 341.23 43016.96 47993.70 2019-08-22 22:49:45.000 234 21279.63 341.16 43016.99 47993.75 2019-08-22 22:49:46.000 234 21279.65 341.06 43017.01 47993.78 2019-08-22 22:49:47.000 234 21279.71 340.97 43017.01 47993.83 2019-08-22 22:49:48.000 234 21279.76 340.88 43017.02 47993.85 2019-08-22 22:49:49.000 234 21279.80 340.80 43017.02 47993.92 2019-08-22 22:49:50.000 234 21279.83 340.73 43017.05 47993.89 2019-08-22 22:49:51.000 234 21279.84 340.64 43017.08 47993.94 2019-08-22 22:49:52.000 234 21279.85 340.59 43017.07 47993.92 2019-08-22 22:49:53.000 234 21279.82 340.52 43017.07 47993.93 2019-08-22 22:49:54.000 234 21279.85 340.49 43017.07 47993.94 2019-08-22 22:49:55.000 234 21279.81 340.48 43017.09 47993.92 2019-08-22 22:49:56.000 234 21279.81 340.41 43017.07 47993.92 2019-08-22 22:49:57.000 234 21279.78 340.36 43017.09 47993.95 2019-08-22 22:49:58.000 234 21279.76 340.31 43017.06 47993.91 2019-08-22 22:49:59.000 234 21279.72 340.29 43017.08 47993.92 2019-08-22 22:50:00.000 234 21279.71 340.26 43017.12 47993.88 2019-08-22 22:50:01.000 234 21279.67 340.25 43017.09 47993.87 2019-08-22 22:50:02.000 234 21279.62 340.24 43017.05 47993.87 2019-08-22 22:50:03.000 234 21279.55 340.24 43017.06 47993.84 2019-08-22 22:50:04.000 234 21279.43 340.23 43017.06 47993.81 2019-08-22 22:50:05.000 234 21279.33 340.25 43017.06 47993.79 2019-08-22 22:50:06.000 234 21279.24 340.27 43017.07 47993.70 2019-08-22 22:50:07.000 234 21279.15 340.27 43017.05 47993.65 2019-08-22 22:50:08.000 234 21279.11 340.28 43017.01 47993.60 2019-08-22 22:50:09.000 234 21279.02 340.33 43017.03 47993.55 2019-08-22 22:50:10.000 234 21278.92 340.37 43017.02 47993.51 2019-08-22 22:50:11.000 234 21278.87 340.38 43017.01 47993.48 2019-08-22 22:50:12.000 234 21278.78 340.39 43016.98 47993.44 2019-08-22 22:50:13.000 234 21278.65 340.44 43016.97 47993.40 2019-08-22 22:50:14.000 234 21278.57 340.45 43016.93 47993.31 2019-08-22 22:50:15.000 234 21278.51 340.48 43016.92 47993.28 2019-08-22 22:50:16.000 234 21278.45 340.51 43016.91 47993.23 2019-08-22 22:50:17.000 234 21278.38 340.56 43016.89 47993.19 2019-08-22 22:50:18.000 234 21278.33 340.64 43016.87 47993.14 2019-08-22 22:50:19.000 234 21278.23 340.70 43016.88 47993.10 2019-08-22 22:50:20.000 234 21278.19 340.72 43016.87 47993.09 2019-08-22 22:50:21.000 234 21278.18 340.74 43016.87 47993.06 2019-08-22 22:50:22.000 234 21278.14 340.78 43016.86 47993.03 2019-08-22 22:50:23.000 234 21278.14 340.81 43016.85 47993.00 2019-08-22 22:50:24.000 234 21278.07 340.87 43016.83 47992.96 2019-08-22 22:50:25.000 234 21278.04 340.91 43016.81 47992.96 2019-08-22 22:50:26.000 234 21278.04 340.93 43016.80 47992.92 2019-08-22 22:50:27.000 234 21278.03 340.98 43016.82 47992.93 2019-08-22 22:50:28.000 234 21278.00 341.01 43016.84 47992.93 2019-08-22 22:50:29.000 234 21277.99 341.03 43016.85 47992.91 2019-08-22 22:50:30.000 234 21277.98 341.11 43016.83 47992.94 2019-08-22 22:50:31.000 234 21277.96 341.17 43016.84 47992.92 2019-08-22 22:50:32.000 234 21278.01 341.23 43016.86 47992.92 2019-08-22 22:50:33.000 234 21278.05 341.24 43016.83 47992.92 2019-08-22 22:50:34.000 234 21278.04 341.28 43016.80 47992.93 2019-08-22 22:50:35.000 234 21278.04 341.31 43016.82 47992.92 2019-08-22 22:50:36.000 234 21278.04 341.33 43016.82 47992.92 2019-08-22 22:50:37.000 234 21278.07 341.33 43016.80 47992.97 2019-08-22 22:50:38.000 234 21278.11 341.37 43016.82 47992.93 2019-08-22 22:50:39.000 234 21278.11 341.34 43016.82 47992.98 2019-08-22 22:50:40.000 234 21278.15 341.33 43016.82 47992.98 2019-08-22 22:50:41.000 234 21278.15 341.30 43016.83 47992.98 2019-08-22 22:50:42.000 234 21278.13 341.31 43016.83 47992.98 2019-08-22 22:50:43.000 234 21278.13 341.33 43016.79 47992.97 2019-08-22 22:50:44.000 234 21278.15 341.31 43016.81 47992.99 2019-08-22 22:50:45.000 234 21278.11 341.33 43016.85 47992.99 2019-08-22 22:50:46.000 234 21278.12 341.33 43016.82 47992.99 2019-08-22 22:50:47.000 234 21278.12 341.33 43016.82 47992.99 2019-08-22 22:50:48.000 234 21278.15 341.31 43016.82 47992.99 2019-08-22 22:50:49.000 234 21278.15 341.32 43016.85 47992.98 2019-08-22 22:50:50.000 234 21278.15 341.34 43016.82 47992.99 2019-08-22 22:50:51.000 234 21278.16 341.37 43016.86 47992.99 2019-08-22 22:50:52.000 234 21278.21 341.40 43016.84 47992.99 2019-08-22 22:50:53.000 234 21278.25 341.41 43016.83 47992.99 2019-08-22 22:50:54.000 234 21278.23 341.44 43016.85 47993.02 2019-08-22 22:50:55.000 234 21278.26 341.43 43016.84 47993.02 2019-08-22 22:50:56.000 234 21278.27 341.46 43016.85 47993.00 2019-08-22 22:50:57.000 234 21278.29 341.51 43016.83 47993.04 2019-08-22 22:50:58.000 234 21278.31 341.53 43016.84 47993.02 2019-08-22 22:50:59.000 234 21278.31 341.59 43016.84 47993.04 2019-08-22 22:51:00.000 234 21278.37 341.63 43016.83 47993.05 2019-08-22 22:51:01.000 234 21278.38 341.69 43016.80 47993.06 2019-08-22 22:51:02.000 234 21278.47 341.74 43016.81 47993.05 2019-08-22 22:51:03.000 234 21278.49 341.80 43016.81 47993.09 2019-08-22 22:51:04.000 234 21278.52 341.87 43016.82 47993.09 2019-08-22 22:51:05.000 234 21278.56 341.93 43016.80 47993.11 2019-08-22 22:51:06.000 234 21278.55 342.02 43016.78 47993.09 2019-08-22 22:51:07.000 234 21278.60 342.08 43016.76 47993.12 2019-08-22 22:51:08.000 234 21278.67 342.16 43016.74 47993.11 2019-08-22 22:51:09.000 234 21278.71 342.22 43016.74 47993.12 2019-08-22 22:51:10.000 234 21278.75 342.27 43016.74 47993.12 2019-08-22 22:51:11.000 234 21278.79 342.32 43016.74 47993.15 2019-08-22 22:51:12.000 234 21278.86 342.35 43016.71 47993.13 2019-08-22 22:51:13.000 234 21278.90 342.40 43016.70 47993.16 2019-08-22 22:51:14.000 234 21278.93 342.42 43016.67 47993.16 2019-08-22 22:51:15.000 234 21279.00 342.43 43016.67 47993.17 2019-08-22 22:51:16.000 234 21279.10 342.45 43016.63 47993.21 2019-08-22 22:51:17.000 234 21279.20 342.46 43016.60 47993.22 2019-08-22 22:51:18.000 234 21279.26 342.46 43016.61 47993.24 2019-08-22 22:51:19.000 234 21279.32 342.45 43016.59 47993.26 2019-08-22 22:51:20.000 234 21279.36 342.40 43016.61 47993.30 2019-08-22 22:51:21.000 234 21279.41 342.37 43016.61 47993.32 2019-08-22 22:51:22.000 234 21279.48 342.27 43016.62 47993.36 2019-08-22 22:51:23.000 234 21279.57 342.20 43016.66 47993.41 2019-08-22 22:51:24.000 234 21279.67 342.12 43016.65 47993.42 2019-08-22 22:51:25.000 234 21279.74 342.04 43016.63 47993.49 2019-08-22 22:51:26.000 234 21279.77 342.03 43016.63 47993.50 2019-08-22 22:51:27.000 234 21279.74 342.12 43016.59 47993.50 2019-08-22 22:51:28.000 234 21279.74 342.17 43016.50 47993.48 2019-08-22 22:51:29.000 234 21279.74 342.20 43016.45 47993.41 2019-08-22 22:51:30.000 234 21279.77 342.20 43016.37 47993.31 2019-08-22 22:51:31.000 234 21279.77 342.18 43016.29 47993.29 2019-08-22 22:51:32.000 234 21279.82 342.11 43016.25 47993.21 2019-08-22 22:51:33.000 234 21279.86 342.03 43016.21 47993.20 2019-08-22 22:51:34.000 234 21279.87 341.98 43016.20 47993.19 2019-08-22 22:51:35.000 234 21279.93 341.88 43016.19 47993.19 2019-08-22 22:51:36.000 234 21279.98 341.79 43016.17 47993.19 2019-08-22 22:51:37.000 234 21280.04 341.66 43016.15 47993.22 2019-08-22 22:51:38.000 234 21280.10 341.53 43016.15 47993.20 2019-08-22 22:51:39.000 234 21280.11 341.46 43016.16 47993.28 2019-08-22 22:51:40.000 234 21280.15 341.38 43016.18 47993.26 2019-08-22 22:51:41.000 234 21280.19 341.28 43016.20 47993.30 2019-08-22 22:51:42.000 234 21280.26 341.21 43016.19 47993.30 2019-08-22 22:51:43.000 234 21280.29 341.13 43016.20 47993.33 2019-08-22 22:51:44.000 234 21280.27 341.06 43016.22 47993.34 2019-08-22 22:51:45.000 234 21280.27 341.01 43016.18 47993.33 2019-08-22 22:51:46.000 234 21280.28 340.93 43016.19 47993.35 2019-08-22 22:51:47.000 234 21280.24 340.90 43016.19 47993.34 2019-08-22 22:51:48.000 234 21280.23 340.86 43016.21 47993.33 2019-08-22 22:51:49.000 234 21280.19 340.83 43016.20 47993.35 2019-08-22 22:51:50.000 234 21280.14 340.82 43016.22 47993.33 2019-08-22 22:51:51.000 234 21280.07 340.84 43016.21 47993.34 2019-08-22 22:51:52.000 234 21280.04 340.82 43016.20 47993.29 2019-08-22 22:51:53.000 234 21280.01 340.81 43016.22 47993.26 2019-08-22 22:51:54.000 234 21279.97 340.80 43016.23 47993.24 2019-08-22 22:51:55.000 234 21279.98 340.76 43016.21 47993.24 2019-08-22 22:51:56.000 234 21279.98 340.73 43016.23 47993.22 2019-08-22 22:51:57.000 234 21279.98 340.68 43016.25 47993.23 2019-08-22 22:51:58.000 234 21279.99 340.59 43016.29 47993.25 2019-08-22 22:51:59.000 234 21279.93 340.56 43016.34 47993.29 2019-08-22 22:52:00.000 234 21279.92 340.54 43016.38 47993.30 2019-08-22 22:52:01.000 234 21279.92 340.48 43016.41 47993.36 2019-08-22 22:52:02.000 234 21279.91 340.43 43016.46 47993.34 2019-08-22 22:52:03.000 234 21279.91 340.41 43016.46 47993.38 2019-08-22 22:52:04.000 234 21279.85 340.44 43016.45 47993.37 2019-08-22 22:52:05.000 234 21279.80 340.49 43016.43 47993.36 2019-08-22 22:52:06.000 234 21279.76 340.49 43016.39 47993.28 2019-08-22 22:52:07.000 234 21279.68 340.51 43016.35 47993.25 2019-08-22 22:52:08.000 234 21279.67 340.46 43016.31 47993.20 2019-08-22 22:52:09.000 234 21279.61 340.44 43016.32 47993.19 2019-08-22 22:52:10.000 234 21279.56 340.42 43016.34 47993.16 2019-08-22 22:52:11.000 234 21279.52 340.40 43016.33 47993.14 2019-08-22 22:52:12.000 234 21279.47 340.34 43016.37 47993.10 2019-08-22 22:52:13.000 234 21279.42 340.30 43016.38 47993.09 2019-08-22 22:52:14.000 234 21279.36 340.26 43016.40 47993.05 2019-08-22 22:52:15.000 234 21279.32 340.19 43016.40 47993.10 2019-08-22 22:52:16.000 234 21279.31 340.15 43016.45 47993.10 2019-08-22 22:52:17.000 234 21279.34 340.05 43016.50 47993.15 2019-08-22 22:52:18.000 234 21279.34 339.99 43016.60 47993.19 2019-08-22 22:52:19.000 234 21279.30 339.90 43016.68 47993.24 2019-08-22 22:52:20.000 234 21279.28 339.86 43016.74 47993.30 2019-08-22 22:52:21.000 234 21279.23 339.84 43016.80 47993.40 2019-08-22 22:52:22.000 234 21279.22 339.82 43016.81 47993.37 2019-08-22 22:52:23.000 234 21279.23 339.79 43016.85 47993.43 2019-08-22 22:52:24.000 234 21279.22 339.76 43016.88 47993.47 2019-08-22 22:52:25.000 234 21279.19 339.75 43016.88 47993.47 2019-08-22 22:52:26.000 234 21279.16 339.72 43016.92 47993.46 2019-08-22 22:52:27.000 234 21279.14 339.73 43016.91 47993.45 2019-08-22 22:52:28.000 234 21279.14 339.71 43016.92 47993.47 2019-08-22 22:52:29.000 234 21279.14 339.73 43016.89 47993.46 2019-08-22 22:52:30.000 234 21279.13 339.71 43016.90 47993.41 2019-08-22 22:52:31.000 234 21279.08 339.69 43016.91 47993.45 2019-08-22 22:52:32.000 234 21279.06 339.65 43016.91 47993.43 2019-08-22 22:52:33.000 234 21279.08 339.61 43016.93 47993.43 2019-08-22 22:52:34.000 234 21279.08 339.59 43016.91 47993.41 2019-08-22 22:52:35.000 234 21279.07 339.59 43016.90 47993.44 2019-08-22 22:52:36.000 234 21279.05 339.57 43016.89 47993.41 2019-08-22 22:52:37.000 234 21279.10 339.56 43016.92 47993.41 2019-08-22 22:52:38.000 234 21279.10 339.54 43016.91 47993.41 2019-08-22 22:52:39.000 234 21279.11 339.57 43016.90 47993.41 2019-08-22 22:52:40.000 234 21279.08 339.58 43016.87 47993.38 2019-08-22 22:52:41.000 234 21279.07 339.59 43016.86 47993.39 2019-08-22 22:52:42.000 234 21279.06 339.60 43016.86 47993.38 2019-08-22 22:52:43.000 234 21279.08 339.62 43016.84 47993.39 2019-08-22 22:52:44.000 234 21279.12 339.67 43016.83 47993.40 2019-08-22 22:52:45.000 234 21279.14 339.70 43016.83 47993.38 2019-08-22 22:52:46.000 234 21279.17 339.71 43016.84 47993.36 2019-08-22 22:52:47.000 234 21279.21 339.72 43016.85 47993.42 2019-08-22 22:52:48.000 234 21279.26 339.74 43016.79 47993.40 2019-08-22 22:52:49.000 234 21279.30 339.74 43016.77 47993.41 2019-08-22 22:52:50.000 234 21279.38 339.78 43016.77 47993.42 2019-08-22 22:52:51.000 234 21279.39 339.83 43016.75 47993.46 2019-08-22 22:52:52.000 234 21279.47 339.82 43016.74 47993.42 2019-08-22 22:52:53.000 234 21279.49 339.85 43016.72 47993.42 2019-08-22 22:52:54.000 234 21279.50 339.85 43016.72 47993.44 2019-08-22 22:52:55.000 234 21279.57 339.87 43016.74 47993.44 2019-08-22 22:52:56.000 234 21279.62 339.91 43016.70 47993.46 2019-08-22 22:52:57.000 234 21279.70 339.96 43016.66 47993.50 2019-08-22 22:52:58.000 234 21279.76 339.98 43016.66 47993.49 2019-08-22 22:52:59.000 234 21279.77 339.99 43016.63 47993.50 2019-08-22 22:53:00.000 234 21279.83 340.02 43016.62 47993.50 2019-08-22 22:53:01.000 234 21279.85 340.06 43016.59 47993.55 2019-08-22 22:53:02.000 234 21279.91 340.09 43016.60 47993.52 2019-08-22 22:53:03.000 234 21279.96 340.10 43016.60 47993.54 2019-08-22 22:53:04.000 234 21279.97 340.17 43016.61 47993.54 2019-08-22 22:53:05.000 234 21279.99 340.21 43016.59 47993.52 2019-08-22 22:53:06.000 234 21280.02 340.22 43016.57 47993.55 2019-08-22 22:53:07.000 234 21280.04 340.27 43016.53 47993.54 2019-08-22 22:53:08.000 234 21280.06 340.32 43016.51 47993.54 2019-08-22 22:53:09.000 234 21280.11 340.38 43016.50 47993.54 2019-08-22 22:53:10.000 234 21280.15 340.40 43016.49 47993.55 2019-08-22 22:53:11.000 234 21280.21 340.42 43016.48 47993.56 2019-08-22 22:53:12.000 234 21280.27 340.43 43016.46 47993.57 2019-08-22 22:53:13.000 234 21280.35 340.41 43016.45 47993.59 2019-08-22 22:53:14.000 234 21280.44 340.40 43016.48 47993.58 2019-08-22 22:53:15.000 234 21280.45 340.39 43016.45 47993.63 2019-08-22 22:53:16.000 234 21280.51 340.35 43016.44 47993.65 2019-08-22 22:53:17.000 234 21280.56 340.32 43016.44 47993.69 2019-08-22 22:53:18.000 234 21280.62 340.31 43016.43 47993.70 2019-08-22 22:53:19.000 234 21280.67 340.29 43016.43 47993.74 2019-08-22 22:53:20.000 234 21280.69 340.27 43016.41 47993.72 2019-08-22 22:53:21.000 234 21280.74 340.27 43016.41 47993.75 2019-08-22 22:53:22.000 234 21280.78 340.27 43016.44 47993.75 2019-08-22 22:53:23.000 234 21280.76 340.27 43016.44 47993.77 2019-08-22 22:53:24.000 234 21280.78 340.28 43016.42 47993.75 2019-08-22 22:53:25.000 234 21280.79 340.26 43016.44 47993.76 2019-08-22 22:53:26.000 234 21280.82 340.24 43016.40 47993.77 2019-08-22 22:53:27.000 234 21280.84 340.24 43016.40 47993.75 2019-08-22 22:53:28.000 234 21280.89 340.24 43016.40 47993.80 2019-08-22 22:53:29.000 234 21280.92 340.21 43016.37 47993.76 2019-08-22 22:53:30.000 234 21280.96 340.17 43016.37 47993.79 2019-08-22 22:53:31.000 234 21280.98 340.13 43016.35 47993.79 2019-08-22 22:53:32.000 234 21281.01 340.11 43016.39 47993.79 2019-08-22 22:53:33.000 234 21281.00 340.09 43016.38 47993.83 2019-08-22 22:53:34.000 234 21281.03 340.06 43016.37 47993.81 2019-08-22 22:53:35.000 234 21281.05 340.06 43016.34 47993.86 2019-08-22 22:53:36.000 234 21281.11 340.01 43016.34 47993.83 2019-08-22 22:53:37.000 234 21281.12 340.00 43016.32 47993.85 2019-08-22 22:53:38.000 234 21281.15 339.95 43016.35 47993.87 2019-08-22 22:53:39.000 234 21281.17 339.90 43016.35 47993.87 2019-08-22 22:53:40.000 234 21281.19 339.84 43016.33 47993.88 2019-08-22 22:53:41.000 234 21281.23 339.80 43016.32 47993.88 2019-08-22 22:53:42.000 234 21281.24 339.78 43016.33 47993.92 2019-08-22 22:53:43.000 234 21281.27 339.73 43016.34 47993.92 2019-08-22 22:53:44.000 234 21281.29 339.67 43016.31 47993.92 2019-08-22 22:53:45.000 234 21281.30 339.62 43016.33 47993.94 2019-08-22 22:53:46.000 234 21281.28 339.61 43016.32 47993.93 2019-08-22 22:53:47.000 234 21281.30 339.56 43016.37 47993.95 2019-08-22 22:53:48.000 234 21281.29 339.51 43016.35 47993.95 2019-08-22 22:53:49.000 234 21281.31 339.49 43016.34 47993.94 2019-08-22 22:53:50.000 234 21281.26 339.48 43016.33 47993.93 2019-08-22 22:53:51.000 234 21281.27 339.44 43016.35 47993.94 2019-08-22 22:53:52.000 234 21281.29 339.39 43016.35 47993.92 2019-08-22 22:53:53.000 234 21281.25 339.39 43016.31 47993.92 2019-08-22 22:53:54.000 234 21281.29 339.35 43016.32 47993.90 2019-08-22 22:53:55.000 234 21281.29 339.31 43016.33 47993.88 2019-08-22 22:53:56.000 234 21281.32 339.30 43016.34 47993.91 2019-08-22 22:53:57.000 234 21281.34 339.28 43016.35 47993.92 2019-08-22 22:53:58.000 234 21281.34 339.27 43016.31 47993.92 2019-08-22 22:53:59.000 234 21281.35 339.25 43016.32 47993.90 2019-08-22 22:54:00.000 234 21281.34 339.24 43016.30 47993.89 2019-08-22 22:54:01.000 234 21281.34 339.24 43016.32 47993.91 2019-08-22 22:54:02.000 234 21281.34 339.24 43016.30 47993.88 2019-08-22 22:54:03.000 234 21281.35 339.26 43016.28 47993.88 2019-08-22 22:54:04.000 234 21281.32 339.24 43016.27 47993.88 2019-08-22 22:54:05.000 234 21281.30 339.23 43016.26 47993.83 2019-08-22 22:54:06.000 234 21281.26 339.25 43016.24 47993.82 2019-08-22 22:54:07.000 234 21281.28 339.22 43016.22 47993.82 2019-08-22 22:54:08.000 234 21281.26 339.21 43016.21 47993.79 2019-08-22 22:54:09.000 234 21281.26 339.18 43016.18 47993.79 2019-08-22 22:54:10.000 234 21281.29 339.15 43016.20 47993.76 2019-08-22 22:54:11.000 234 21281.27 339.16 43016.23 47993.79 2019-08-22 22:54:12.000 234 21281.25 339.15 43016.22 47993.78 2019-08-22 22:54:13.000 234 21281.22 339.17 43016.22 47993.78 2019-08-22 22:54:14.000 234 21281.16 339.12 43016.23 47993.76 2019-08-22 22:54:15.000 234 21281.15 339.10 43016.21 47993.75 2019-08-22 22:54:16.000 234 21281.12 339.11 43016.24 47993.72 2019-08-22 22:54:17.000 234 21281.08 339.10 43016.25 47993.73 2019-08-22 22:54:18.000 234 21281.00 339.11 43016.21 47993.69 2019-08-22 22:54:19.000 234 21280.99 339.09 43016.21 47993.69 2019-08-22 22:54:20.000 234 21280.94 339.10 43016.21 47993.66 2019-08-22 22:54:21.000 234 21280.94 339.11 43016.23 47993.64 2019-08-22 22:54:22.000 234 21280.90 339.12 43016.21 47993.62 2019-08-22 22:54:23.000 234 21280.87 339.11 43016.21 47993.60 2019-08-22 22:54:24.000 234 21280.84 339.10 43016.21 47993.56 2019-08-22 22:54:25.000 234 21280.80 339.08 43016.22 47993.57 2019-08-22 22:54:26.000 234 21280.78 339.09 43016.20 47993.55 2019-08-22 22:54:27.000 234 21280.75 339.09 43016.20 47993.55 2019-08-22 22:54:28.000 234 21280.74 339.10 43016.22 47993.55 2019-08-22 22:54:29.000 234 21280.72 339.10 43016.22 47993.56 2019-08-22 22:54:30.000 234 21280.72 339.12 43016.21 47993.51 2019-08-22 22:54:31.000 234 21280.67 339.15 43016.16 47993.49 2019-08-22 22:54:32.000 234 21280.66 339.15 43016.17 47993.49 2019-08-22 22:54:33.000 234 21280.63 339.18 43016.16 47993.47 2019-08-22 22:54:34.000 234 21280.57 339.21 43016.17 47993.48 2019-08-22 22:54:35.000 234 21280.54 339.22 43016.16 47993.46 2019-08-22 22:54:36.000 234 21280.53 339.22 43016.15 47993.41 2019-08-22 22:54:37.000 234 21280.52 339.25 43016.14 47993.40 2019-08-22 22:54:38.000 234 21280.50 339.25 43016.16 47993.42 2019-08-22 22:54:39.000 234 21280.44 339.27 43016.14 47993.39 2019-08-22 22:54:40.000 234 21280.45 339.34 43016.11 47993.36 2019-08-22 22:54:41.000 234 21280.49 339.34 43016.10 47993.38 2019-08-22 22:54:42.000 234 21280.47 339.37 43016.13 47993.35 2019-08-22 22:54:43.000 234 21280.43 339.41 43016.10 47993.34 2019-08-22 22:54:44.000 234 21280.43 339.40 43016.08 47993.33 2019-08-22 22:54:45.000 234 21280.47 339.44 43016.09 47993.37 2019-08-22 22:54:46.000 234 21280.48 339.48 43016.09 47993.36 2019-08-22 22:54:47.000 234 21280.53 339.51 43016.08 47993.35 2019-08-22 22:54:48.000 234 21280.55 339.51 43016.09 47993.38 2019-08-22 22:54:49.000 234 21280.59 339.53 43016.07 47993.36 2019-08-22 22:54:50.000 234 21280.62 339.58 43016.07 47993.39 2019-08-22 22:54:51.000 234 21280.66 339.59 43016.08 47993.38 2019-08-22 22:54:52.000 234 21280.70 339.59 43016.08 47993.43 2019-08-22 22:54:53.000 234 21280.69 339.63 43016.07 47993.43 2019-08-22 22:54:54.000 234 21280.75 339.65 43016.07 47993.46 2019-08-22 22:54:55.000 234 21280.78 339.70 43016.07 47993.46 2019-08-22 22:54:56.000 234 21280.78 339.72 43016.05 47993.48 2019-08-22 22:54:57.000 234 21280.80 339.73 43016.05 47993.47 2019-08-22 22:54:58.000 234 21280.81 339.75 43016.09 47993.50 2019-08-22 22:54:59.000 234 21280.84 339.77 43016.12 47993.49 2019-08-22 22:55:00.000 234 21280.85 339.81 43016.08 47993.49 2019-08-22 22:55:01.000 234 21280.90 339.82 43016.11 47993.49 2019-08-22 22:55:02.000 234 21280.93 339.85 43016.06 47993.51 2019-08-22 22:55:03.000 234 21280.96 339.88 43016.03 47993.53 2019-08-22 22:55:04.000 234 21280.98 339.90 43016.07 47993.53 2019-08-22 22:55:05.000 234 21280.98 339.93 43016.05 47993.53 2019-08-22 22:55:06.000 234 21281.00 339.93 43016.05 47993.53 2019-08-22 22:55:07.000 234 21281.04 339.96 43016.03 47993.56 2019-08-22 22:55:08.000 234 21281.08 339.96 43016.07 47993.57 2019-08-22 22:55:09.000 234 21281.09 339.97 43016.06 47993.57 2019-08-22 22:55:10.000 234 21281.10 340.00 43016.04 47993.57 2019-08-22 22:55:11.000 234 21281.12 340.01 43016.02 47993.59 2019-08-22 22:55:12.000 234 21281.13 340.03 43016.03 47993.58 2019-08-22 22:55:13.000 234 21281.17 340.03 43016.02 47993.59 2019-08-22 22:55:14.000 234 21281.17 340.04 43016.03 47993.61 2019-08-22 22:55:15.000 234 21281.19 340.08 43015.99 47993.61 2019-08-22 22:55:16.000 234 21281.19 340.10 43016.02 47993.60 2019-08-22 22:55:17.000 234 21281.20 340.09 43016.05 47993.58 2019-08-22 22:55:18.000 234 21281.20 340.09 43016.03 47993.59 2019-08-22 22:55:19.000 234 21281.20 340.08 43016.03 47993.60 2019-08-22 22:55:20.000 234 21281.21 340.08 43016.03 47993.60 2019-08-22 22:55:21.000 234 21281.19 340.07 43016.00 47993.61 2019-08-22 22:55:22.000 234 21281.19 340.08 43016.02 47993.60 2019-08-22 22:55:23.000 234 21281.21 340.08 43016.01 47993.59 2019-08-22 22:55:24.000 234 21281.23 340.07 43016.01 47993.59 2019-08-22 22:55:25.000 234 21281.22 340.08 43016.03 47993.59 2019-08-22 22:55:26.000 234 21281.21 340.10 43016.02 47993.59 2019-08-22 22:55:27.000 234 21281.23 340.07 43016.04 47993.61 2019-08-22 22:55:28.000 234 21281.23 340.06 43016.03 47993.64 2019-08-22 22:55:29.000 234 21281.24 340.04 43016.02 47993.60 2019-08-22 22:55:30.000 234 21281.26 340.04 43016.03 47993.63 2019-08-22 22:55:31.000 234 21281.26 340.04 43016.04 47993.65 2019-08-22 22:55:32.000 234 21281.26 340.03 43016.02 47993.63 2019-08-22 22:55:33.000 234 21281.24 340.00 43015.99 47993.66 2019-08-22 22:55:34.000 234 21281.27 339.97 43016.03 47993.63 2019-08-22 22:55:35.000 234 21281.27 339.95 43016.05 47993.68 2019-08-22 22:55:36.000 234 21281.27 339.92 43016.06 47993.67 2019-08-22 22:55:37.000 234 21281.25 339.88 43016.07 47993.64 2019-08-22 22:55:38.000 234 21281.29 339.88 43016.09 47993.69 2019-08-22 22:55:39.000 234 21281.27 339.84 43016.07 47993.65 2019-08-22 22:55:40.000 234 21281.26 339.84 43016.06 47993.69 2019-08-22 22:55:41.000 234 21281.26 339.83 43016.09 47993.70 2019-08-22 22:55:42.000 234 21281.25 339.80 43016.11 47993.71 2019-08-22 22:55:43.000 234 21281.30 339.78 43016.11 47993.71 2019-08-22 22:55:44.000 234 21281.33 339.75 43016.09 47993.71 2019-08-22 22:55:45.000 234 21281.33 339.73 43016.11 47993.72 2019-08-22 22:55:46.000 234 21281.33 339.71 43016.11 47993.73 2019-08-22 22:55:47.000 234 21281.34 339.68 43016.11 47993.72 2019-08-22 22:55:48.000 234 21281.33 339.62 43016.10 47993.74 2019-08-22 22:55:49.000 234 21281.34 339.62 43016.12 47993.74 2019-08-22 22:55:50.000 234 21281.34 339.63 43016.09 47993.77 2019-08-22 22:55:51.000 234 21281.35 339.58 43016.13 47993.76 2019-08-22 22:55:52.000 234 21281.37 339.53 43016.15 47993.76 2019-08-22 22:55:53.000 234 21281.37 339.48 43016.17 47993.78 2019-08-22 22:55:54.000 234 21281.41 339.46 43016.16 47993.77 2019-08-22 22:55:55.000 234 21281.43 339.42 43016.16 47993.77 2019-08-22 22:55:56.000 234 21281.52 339.33 43016.20 47993.80 2019-08-22 22:55:57.000 234 21281.57 339.26 43016.22 47993.85 2019-08-22 22:55:58.000 234 21281.62 339.22 43016.25 47993.92 2019-08-22 22:55:59.000 234 21281.60 339.17 43016.28 47993.98 2019-08-22 22:56:00.000 234 21281.60 339.14 43016.29 47993.99 2019-08-22 22:56:01.000 234 21281.63 339.09 43016.33 47994.02 2019-08-22 22:56:02.000 234 21281.63 339.06 43016.33 47994.03 2019-08-22 22:56:03.000 234 21281.63 339.04 43016.33 47994.09 2019-08-22 22:56:04.000 234 21281.62 338.97 43016.36 47994.06 2019-08-22 22:56:05.000 234 21281.64 338.97 43016.38 47994.07 2019-08-22 22:56:06.000 234 21281.63 338.95 43016.37 47994.06 2019-08-22 22:56:07.000 234 21281.60 338.95 43016.37 47994.05 2019-08-22 22:56:08.000 234 21281.55 338.91 43016.40 47994.06 2019-08-22 22:56:09.000 234 21281.54 338.92 43016.39 47994.06 2019-08-22 22:56:10.000 234 21281.49 338.85 43016.39 47994.06 2019-08-22 22:56:11.000 234 21281.50 338.81 43016.38 47994.04 2019-08-22 22:56:12.000 234 21281.48 338.79 43016.38 47994.05 2019-08-22 22:56:13.000 234 21281.49 338.76 43016.39 47994.04 2019-08-22 22:56:14.000 234 21281.45 338.75 43016.41 47994.05 2019-08-22 22:56:15.000 234 21281.42 338.73 43016.41 47994.05 2019-08-22 22:56:16.000 234 21281.41 338.70 43016.43 47994.05 2019-08-22 22:56:17.000 234 21281.39 338.67 43016.43 47994.03 2019-08-22 22:56:18.000 234 21281.39 338.66 43016.42 47994.07 2019-08-22 22:56:19.000 234 21281.36 338.64 43016.45 47994.09 2019-08-22 22:56:20.000 234 21281.36 338.62 43016.45 47994.06 2019-08-22 22:56:21.000 234 21281.37 338.60 43016.48 47994.03 2019-08-22 22:56:22.000 234 21281.34 338.59 43016.47 47994.07 2019-08-22 22:56:23.000 234 21281.32 338.56 43016.49 47994.05 2019-08-22 22:56:24.000 234 21281.31 338.56 43016.48 47994.04 2019-08-22 22:56:25.000 234 21281.30 338.55 43016.46 47994.04 2019-08-22 22:56:26.000 234 21281.27 338.55 43016.46 47994.04 2019-08-22 22:56:27.000 234 21281.26 338.53 43016.49 47994.03 2019-08-22 22:56:28.000 234 21281.23 338.55 43016.48 47994.03 2019-08-22 22:56:29.000 234 21281.20 338.55 43016.45 47994.02 2019-08-22 22:56:30.000 234 21281.16 338.55 43016.46 47994.00 2019-08-22 22:56:31.000 234 21281.12 338.56 43016.44 47993.97 2019-08-22 22:56:32.000 234 21281.11 338.56 43016.43 47993.95 2019-08-22 22:56:33.000 234 21281.10 338.59 43016.45 47993.93 2019-08-22 22:56:34.000 234 21281.11 338.59 43016.43 47993.93 2019-08-22 22:56:35.000 234 21281.07 338.63 43016.41 47993.91 2019-08-22 22:56:36.000 234 21281.08 338.63 43016.39 47993.90 2019-08-22 22:56:37.000 234 21281.09 338.62 43016.41 47993.88 2019-08-22 22:56:38.000 234 21281.09 338.62 43016.45 47993.90 2019-08-22 22:56:39.000 234 21281.11 338.63 43016.41 47993.89 2019-08-22 22:56:40.000 234 21281.13 338.63 43016.43 47993.91 2019-08-22 22:56:41.000 234 21281.14 338.65 43016.42 47993.89 2019-08-22 22:56:42.000 234 21281.14 338.68 43016.41 47993.89 2019-08-22 22:56:43.000 234 21281.13 338.70 43016.41 47993.89 2019-08-22 22:56:44.000 234 21281.08 338.72 43016.40 47993.90 2019-08-22 22:56:45.000 234 21281.10 338.76 43016.37 47993.88 2019-08-22 22:56:46.000 234 21281.11 338.81 43016.37 47993.87 2019-08-22 22:56:47.000 234 21281.12 338.82 43016.34 47993.84 2019-08-22 22:56:48.000 234 21281.14 338.87 43016.35 47993.89 2019-08-22 22:56:49.000 234 21281.13 338.91 43016.31 47993.83 2019-08-22 22:56:50.000 234 21281.16 338.95 43016.30 47993.84 2019-08-22 22:56:51.000 234 21281.20 338.96 43016.34 47993.85 2019-08-22 22:56:52.000 234 21281.20 338.99 43016.31 47993.85 2019-08-22 22:56:53.000 234 21281.21 339.01 43016.31 47993.86 2019-08-22 22:56:54.000 234 21281.25 339.05 43016.30 47993.86 2019-08-22 22:56:55.000 234 21281.26 339.14 43016.29 47993.86 2019-08-22 22:56:56.000 234 21281.29 339.15 43016.28 47993.87 2019-08-22 22:56:57.000 234 21281.29 339.15 43016.29 47993.86 2019-08-22 22:56:58.000 234 21281.30 339.19 43016.26 47993.85 2019-08-22 22:56:59.000 234 21281.32 339.22 43016.24 47993.87 2019-08-22 22:57:00.000 234 21281.37 339.24 43016.25 47993.88 2019-08-22 22:57:01.000 234 21281.39 339.27 43016.24 47993.85 2019-08-22 22:57:02.000 234 21281.39 339.30 43016.23 47993.89 2019-08-22 22:57:03.000 234 21281.41 339.29 43016.25 47993.87 2019-08-22 22:57:04.000 234 21281.42 339.29 43016.25 47993.88 2019-08-22 22:57:05.000 234 21281.42 339.29 43016.23 47993.93 2019-08-22 22:57:06.000 234 21281.41 339.34 43016.27 47993.89 2019-08-22 22:57:07.000 234 21281.45 339.34 43016.30 47993.92 2019-08-22 22:57:08.000 234 21281.44 339.36 43016.25 47993.92 2019-08-22 22:57:09.000 234 21281.47 339.36 43016.27 47993.92 2019-08-22 22:57:10.000 234 21281.46 339.36 43016.30 47993.90 2019-08-22 22:57:11.000 234 21281.47 339.38 43016.28 47993.94 2019-08-22 22:57:12.000 234 21281.45 339.41 43016.27 47993.98 2019-08-22 22:57:13.000 234 21281.47 339.42 43016.28 47993.95 2019-08-22 22:57:14.000 234 21281.46 339.44 43016.27 47993.94 2019-08-22 22:57:15.000 234 21281.45 339.47 43016.24 47993.97 2019-08-22 22:57:16.000 234 21281.46 339.49 43016.24 47993.93 2019-08-22 22:57:17.000 234 21281.47 339.51 43016.23 47993.96 2019-08-22 22:57:18.000 234 21281.48 339.51 43016.25 47993.91 2019-08-22 22:57:19.000 234 21281.47 339.53 43016.25 47993.95 2019-08-22 22:57:20.000 234 21281.49 339.56 43016.23 47993.94 2019-08-22 22:57:21.000 234 21281.49 339.56 43016.20 47993.95 2019-08-22 22:57:22.000 234 21281.52 339.59 43016.21 47993.93 2019-08-22 22:57:23.000 234 21281.51 339.62 43016.19 47993.93 2019-08-22 22:57:24.000 234 21281.53 339.63 43016.20 47993.91 2019-08-22 22:57:25.000 234 21281.53 339.64 43016.17 47993.89 2019-08-22 22:57:26.000 234 21281.52 339.66 43016.14 47993.91 2019-08-22 22:57:27.000 234 21281.53 339.67 43016.15 47993.91 2019-08-22 22:57:28.000 234 21281.54 339.67 43016.15 47993.91 2019-08-22 22:57:29.000 234 21281.54 339.66 43016.15 47993.89 2019-08-22 22:57:30.000 234 21281.53 339.67 43016.15 47993.89 2019-08-22 22:57:31.000 234 21281.55 339.64 43016.14 47993.89 2019-08-22 22:57:32.000 234 21281.56 339.63 43016.16 47993.88 2019-08-22 22:57:33.000 234 21281.57 339.59 43016.15 47993.91 2019-08-22 22:57:34.000 234 21281.56 339.57 43016.13 47993.90 2019-08-22 22:57:35.000 234 21281.58 339.56 43016.14 47993.90 2019-08-22 22:57:36.000 234 21281.57 339.56 43016.13 47993.88 2019-08-22 22:57:37.000 234 21281.58 339.53 43016.12 47993.92 2019-08-22 22:57:38.000 234 21281.61 339.52 43016.13 47993.91 2019-08-22 22:57:39.000 234 21281.60 339.52 43016.12 47993.91 2019-08-22 22:57:40.000 234 21281.61 339.51 43016.12 47993.93 2019-08-22 22:57:41.000 234 21281.62 339.49 43016.14 47993.94 2019-08-22 22:57:42.000 234 21281.64 339.46 43016.18 47993.95 2019-08-22 22:57:43.000 234 21281.65 339.46 43016.18 47993.97 2019-08-22 22:57:44.000 234 21281.67 339.43 43016.18 47993.97 2019-08-22 22:57:45.000 234 21281.70 339.43 43016.15 47993.98 2019-08-22 22:57:46.000 234 21281.69 339.42 43016.16 47993.99 2019-08-22 22:57:47.000 234 21281.69 339.39 43016.19 47993.98 2019-08-22 22:57:48.000 234 21281.69 339.39 43016.17 47993.99 2019-08-22 22:57:49.000 234 21281.71 339.38 43016.19 47993.99 2019-08-22 22:57:50.000 234 21281.68 339.39 43016.19 47994.00 2019-08-22 22:57:51.000 234 21281.73 339.35 43016.18 47994.02 2019-08-22 22:57:52.000 234 21281.77 339.35 43016.16 47993.96 2019-08-22 22:57:53.000 234 21281.76 339.34 43016.14 47993.99 2019-08-22 22:57:54.000 234 21281.74 339.33 43016.12 47993.97 2019-08-22 22:57:55.000 234 21281.72 339.32 43016.15 47993.98 2019-08-22 22:57:56.000 234 21281.72 339.27 43016.11 47993.97 2019-08-22 22:57:57.000 234 21281.72 339.26 43016.14 47993.96 2019-08-22 22:57:58.000 234 21281.72 339.27 43016.14 47993.95 2019-08-22 22:57:59.000 234 21281.71 339.25 43016.15 47993.96 2019-08-22 22:58:00.000 234 21281.70 339.25 43016.14 47993.95 2019-08-22 22:58:01.000 234 21281.67 339.28 43016.13 47993.96 2019-08-22 22:58:02.000 234 21281.64 339.30 43016.13 47993.91 2019-08-22 22:58:03.000 234 21281.61 339.31 43016.12 47993.92 2019-08-22 22:58:04.000 234 21281.59 339.29 43016.11 47993.89 2019-08-22 22:58:05.000 234 21281.57 339.28 43016.14 47993.87 2019-08-22 22:58:06.000 234 21281.54 339.27 43016.14 47993.86 2019-08-22 22:58:07.000 234 21281.53 339.27 43016.15 47993.86 2019-08-22 22:58:08.000 234 21281.51 339.23 43016.13 47993.84 2019-08-22 22:58:09.000 234 21281.50 339.22 43016.13 47993.81 2019-08-22 22:58:10.000 234 21281.45 339.23 43016.13 47993.86 2019-08-22 22:58:11.000 234 21281.42 339.21 43016.14 47993.81 2019-08-22 22:58:12.000 234 21281.40 339.22 43016.12 47993.83 2019-08-22 22:58:13.000 234 21281.37 339.24 43016.14 47993.79 2019-08-22 22:58:14.000 234 21281.35 339.27 43016.13 47993.78 2019-08-22 22:58:15.000 234 21281.27 339.30 43016.13 47993.77 2019-08-22 22:58:16.000 234 21281.26 339.34 43016.12 47993.74 2019-08-22 22:58:17.000 234 21281.24 339.35 43016.09 47993.71 2019-08-22 22:58:18.000 234 21281.23 339.33 43016.05 47993.71 2019-08-22 22:58:19.000 234 21281.20 339.33 43016.06 47993.68 2019-08-22 22:58:20.000 234 21281.21 339.35 43016.08 47993.64 2019-08-22 22:58:21.000 234 21281.19 339.33 43016.06 47993.66 2019-08-22 22:58:22.000 234 21281.18 339.33 43016.06 47993.65 2019-08-22 22:58:23.000 234 21281.21 339.31 43016.08 47993.62 2019-08-22 22:58:24.000 234 21281.19 339.32 43016.09 47993.64 2019-08-22 22:58:25.000 234 21281.18 339.33 43016.09 47993.62 2019-08-22 22:58:26.000 234 21281.18 339.37 43016.08 47993.64 2019-08-22 22:58:27.000 234 21281.20 339.34 43016.09 47993.64 2019-08-22 22:58:28.000 234 21281.19 339.33 43016.08 47993.60 2019-08-22 22:58:29.000 234 21281.19 339.34 43016.11 47993.61 2019-08-22 22:58:30.000 234 21281.21 339.30 43016.07 47993.62 2019-08-22 22:58:31.000 234 21281.24 339.33 43016.07 47993.65 2019-08-22 22:58:32.000 234 21281.22 339.36 43016.04 47993.64 2019-08-22 22:58:33.000 234 21281.19 339.38 43016.04 47993.66 2019-08-22 22:58:34.000 234 21281.20 339.36 43016.05 47993.62 2019-08-22 22:58:35.000 234 21281.22 339.35 43016.08 47993.65 2019-08-22 22:58:36.000 234 21281.24 339.32 43016.07 47993.65 2019-08-22 22:58:37.000 234 21281.22 339.34 43016.07 47993.64 2019-08-22 22:58:38.000 234 21281.24 339.35 43016.07 47993.64 2019-08-22 22:58:39.000 234 21281.24 339.33 43016.04 47993.66 2019-08-22 22:58:40.000 234 21281.20 339.37 43016.03 47993.61 2019-08-22 22:58:41.000 234 21281.19 339.42 43016.04 47993.65 2019-08-22 22:58:42.000 234 21281.17 339.45 43016.02 47993.62 2019-08-22 22:58:43.000 234 21281.15 339.50 43016.00 47993.58 2019-08-22 22:58:44.000 234 21281.18 339.50 43015.94 47993.55 2019-08-22 22:58:45.000 234 21281.19 339.50 43015.92 47993.54 2019-08-22 22:58:46.000 234 21281.18 339.49 43015.88 47993.51 2019-08-22 22:58:47.000 234 21281.16 339.51 43015.87 47993.49 2019-08-22 22:58:48.000 234 21281.19 339.51 43015.86 47993.46 2019-08-22 22:58:49.000 234 21281.19 339.49 43015.83 47993.50 2019-08-22 22:58:50.000 234 21281.19 339.49 43015.82 47993.48 2019-08-22 22:58:51.000 234 21281.18 339.50 43015.84 47993.43 2019-08-22 22:58:52.000 234 21281.15 339.53 43015.84 47993.47 2019-08-22 22:58:53.000 234 21281.17 339.55 43015.84 47993.45 2019-08-22 22:58:54.000 234 21281.21 339.55 43015.82 47993.46 2019-08-22 22:58:55.000 234 21281.22 339.57 43015.79 47993.46 2019-08-22 22:58:56.000 234 21281.22 339.57 43015.81 47993.43 2019-08-22 22:58:57.000 234 21281.25 339.58 43015.81 47993.45 2019-08-22 22:58:58.000 234 21281.29 339.56 43015.81 47993.42 2019-08-22 22:58:59.000 234 21281.32 339.54 43015.80 47993.46 2019-08-22 22:59:00.000 234 21281.33 339.57 43015.79 47993.44 2019-08-22 22:59:01.000 234 21281.35 339.60 43015.78 47993.43 2019-08-22 22:59:02.000 234 21281.33 339.63 43015.77 47993.47 2019-08-22 22:59:03.000 234 21281.37 339.65 43015.78 47993.44 2019-08-22 22:59:04.000 234 21281.37 339.69 43015.77 47993.46 2019-08-22 22:59:05.000 234 21281.38 339.73 43015.78 47993.44 2019-08-22 22:59:06.000 234 21281.41 339.75 43015.78 47993.43 2019-08-22 22:59:07.000 234 21281.40 339.79 43015.76 47993.47 2019-08-22 22:59:08.000 234 21281.40 339.82 43015.74 47993.45 2019-08-22 22:59:09.000 234 21281.41 339.85 43015.77 47993.44 2019-08-22 22:59:10.000 234 21281.44 339.88 43015.76 47993.48 2019-08-22 22:59:11.000 234 21281.45 339.91 43015.73 47993.47 2019-08-22 22:59:12.000 234 21281.49 339.90 43015.76 47993.47 2019-08-22 22:59:13.000 234 21281.52 339.92 43015.79 47993.49 2019-08-22 22:59:14.000 234 21281.58 339.92 43015.76 47993.52 2019-08-22 22:59:15.000 234 21281.58 339.91 43015.73 47993.49 2019-08-22 22:59:16.000 234 21281.55 339.92 43015.73 47993.49 2019-08-22 22:59:17.000 234 21281.58 339.90 43015.75 47993.49 2019-08-22 22:59:18.000 234 21281.57 339.92 43015.75 47993.51 2019-08-22 22:59:19.000 234 21281.58 339.95 43015.74 47993.54 2019-08-22 22:59:20.000 234 21281.61 339.92 43015.78 47993.54 2019-08-22 22:59:21.000 234 21281.62 339.89 43015.77 47993.54 2019-08-22 22:59:22.000 234 21281.64 339.88 43015.76 47993.53 2019-08-22 22:59:23.000 234 21281.64 339.83 43015.76 47993.54 2019-08-22 22:59:24.000 234 21281.67 339.85 43015.75 47993.56 2019-08-22 22:59:25.000 234 21281.65 339.83 43015.74 47993.59 2019-08-22 22:59:26.000 234 21281.64 339.79 43015.76 47993.58 2019-08-22 22:59:27.000 234 21281.67 339.77 43015.79 47993.60 2019-08-22 22:59:28.000 234 21281.71 339.75 43015.79 47993.62 2019-08-22 22:59:29.000 234 21281.72 339.74 43015.78 47993.64 2019-08-22 22:59:30.000 234 21281.73 339.73 43015.78 47993.63 2019-08-22 22:59:31.000 234 21281.72 339.69 43015.80 47993.65 2019-08-22 22:59:32.000 234 21281.75 339.66 43015.80 47993.68 2019-08-22 22:59:33.000 234 21281.76 339.66 43015.80 47993.67 2019-08-22 22:59:34.000 234 21281.80 339.66 43015.80 47993.66 2019-08-22 22:59:35.000 234 21281.77 339.62 43015.81 47993.70 2019-08-22 22:59:36.000 234 21281.73 339.61 43015.83 47993.69 2019-08-22 22:59:37.000 234 21281.74 339.58 43015.83 47993.69 2019-08-22 22:59:38.000 234 21281.77 339.58 43015.81 47993.70 2019-08-22 22:59:39.000 234 21281.80 339.55 43015.80 47993.70 2019-08-22 22:59:40.000 234 21281.79 339.51 43015.80 47993.69 2019-08-22 22:59:41.000 234 21281.84 339.51 43015.82 47993.70 2019-08-22 22:59:42.000 234 21281.84 339.48 43015.84 47993.73 2019-08-22 22:59:43.000 234 21281.87 339.42 43015.82 47993.73 2019-08-22 22:59:44.000 234 21281.89 339.39 43015.85 47993.72 2019-08-22 22:59:45.000 234 21281.89 339.37 43015.85 47993.74 2019-08-22 22:59:46.000 234 21281.90 339.33 43015.86 47993.76 2019-08-22 22:59:47.000 234 21281.89 339.31 43015.87 47993.76 2019-08-22 22:59:48.000 234 21281.87 339.31 43015.85 47993.73 2019-08-22 22:59:49.000 234 21281.85 339.30 43015.81 47993.75 2019-08-22 22:59:50.000 234 21281.85 339.24 43015.81 47993.73 2019-08-22 22:59:51.000 234 21281.85 339.25 43015.82 47993.73 2019-08-22 22:59:52.000 234 21281.79 339.24 43015.84 47993.74 2019-08-22 22:59:53.000 234 21281.80 339.21 43015.83 47993.71 2019-08-22 22:59:54.000 234 21281.78 339.21 43015.81 47993.71 2019-08-22 22:59:55.000 234 21281.79 339.20 43015.81 47993.71 2019-08-22 22:59:56.000 234 21281.80 339.16 43015.85 47993.71 2019-08-22 22:59:57.000 234 21281.79 339.15 43015.86 47993.69 2019-08-22 22:59:58.000 234 21281.80 339.15 43015.84 47993.68 2019-08-22 22:59:59.000 234 21281.80 339.13 43015.84 47993.71 2019-08-22 23:00:00.000 234 21281.85 339.05 43015.86 47993.69 2019-08-22 23:00:01.000 234 21281.85 338.98 43015.89 47993.73 2019-08-22 23:00:02.000 234 21281.86 338.93 43015.91 47993.78 2019-08-22 23:00:03.000 234 21281.84 338.92 43015.91 47993.80 2019-08-22 23:00:04.000 234 21281.84 338.93 43015.94 47993.78 2019-08-22 23:00:05.000 234 21281.84 338.93 43015.97 47993.85 2019-08-22 23:00:06.000 234 21281.81 338.95 43015.99 47993.81 2019-08-22 23:00:07.000 234 21281.83 338.95 43016.00 47993.86 2019-08-22 23:00:08.000 234 21281.83 338.93 43015.99 47993.86 2019-08-22 23:00:09.000 234 21281.82 338.91 43015.99 47993.79 2019-08-22 23:00:10.000 234 21281.79 338.92 43015.98 47993.82 2019-08-22 23:00:11.000 234 21281.78 338.92 43015.97 47993.82 2019-08-22 23:00:12.000 234 21281.75 338.90 43015.95 47993.84 2019-08-22 23:00:13.000 234 21281.74 338.89 43015.99 47993.84 2019-08-22 23:00:14.000 234 21281.71 338.90 43015.99 47993.81 2019-08-22 23:00:15.000 234 21281.69 338.91 43016.01 47993.82 2019-08-22 23:00:16.000 234 21281.68 338.91 43016.03 47993.81 2019-08-22 23:00:17.000 234 21281.64 338.92 43016.03 47993.79 2019-08-22 23:00:18.000 234 21281.61 338.90 43016.03 47993.79 2019-08-22 23:00:19.000 234 21281.61 338.94 43016.00 47993.78 2019-08-22 23:00:20.000 234 21281.59 338.95 43016.00 47993.76 2019-08-22 23:00:21.000 234 21281.58 338.92 43015.99 47993.77 2019-08-22 23:00:22.000 234 21281.56 338.96 43015.98 47993.74 2019-08-22 23:00:23.000 234 21281.54 338.96 43015.98 47993.75 2019-08-22 23:00:24.000 234 21281.56 338.94 43015.96 47993.73 2019-08-22 23:00:25.000 234 21281.53 338.95 43015.97 47993.73 2019-08-22 23:00:26.000 234 21281.52 338.94 43015.97 47993.71 2019-08-22 23:00:27.000 234 21281.52 338.95 43015.97 47993.70 2019-08-22 23:00:28.000 234 21281.51 338.96 43015.95 47993.69 2019-08-22 23:00:29.000 234 21281.47 338.97 43015.99 47993.70 2019-08-22 23:00:30.000 234 21281.44 338.98 43015.96 47993.68 2019-08-22 23:00:31.000 234 21281.46 339.00 43015.94 47993.66 2019-08-22 23:00:32.000 234 21281.42 339.01 43015.94 47993.66 2019-08-22 23:00:33.000 234 21281.42 339.06 43015.91 47993.61 2019-08-22 23:00:34.000 234 21281.40 339.12 43015.90 47993.56 2019-08-22 23:00:35.000 234 21281.38 339.10 43015.89 47993.56 2019-08-22 23:00:36.000 234 21281.38 339.08 43015.86 47993.52 2019-08-22 23:00:37.000 234 21281.37 339.09 43015.83 47993.49 2019-08-22 23:00:38.000 234 21281.38 339.08 43015.80 47993.53 2019-08-22 23:00:39.000 234 21281.40 339.09 43015.81 47993.51 2019-08-22 23:00:40.000 234 21281.45 339.08 43015.82 47993.50 2019-08-22 23:00:41.000 234 21281.43 339.08 43015.80 47993.51 2019-08-22 23:00:42.000 234 21281.42 339.09 43015.80 47993.51 2019-08-22 23:00:43.000 234 21281.44 339.08 43015.81 47993.52 2019-08-22 23:00:44.000 234 21281.44 339.08 43015.79 47993.49 2019-08-22 23:00:45.000 234 21281.47 339.11 43015.80 47993.51 2019-08-22 23:00:46.000 234 21281.48 339.08 43015.77 47993.51 2019-08-22 23:00:47.000 234 21281.54 339.07 43015.75 47993.53 2019-08-22 23:00:48.000 234 21281.54 339.08 43015.77 47993.52 2019-08-22 23:00:49.000 234 21281.54 339.08 43015.78 47993.54 2019-08-22 23:00:50.000 234 21281.59 339.08 43015.78 47993.55 2019-08-22 23:00:51.000 234 21281.60 339.11 43015.79 47993.58 2019-08-22 23:00:52.000 234 21281.61 339.12 43015.78 47993.57 2019-08-22 23:00:53.000 234 21281.63 339.14 43015.77 47993.57 2019-08-22 23:00:54.000 234 21281.62 339.15 43015.79 47993.59 2019-08-22 23:00:55.000 234 21281.67 339.14 43015.79 47993.58 2019-08-22 23:00:56.000 234 21281.68 339.14 43015.80 47993.57 2019-08-22 23:00:57.000 234 21281.70 339.14 43015.80 47993.58 2019-08-22 23:00:58.000 234 21281.70 339.12 43015.77 47993.58 2019-08-22 23:00:59.000 234 21281.68 339.14 43015.77 47993.60 2019-08-22 23:01:00.000 234 21281.70 339.15 43015.76 47993.56 2019-08-22 23:01:01.000 234 21281.71 339.16 43015.78 47993.58 2019-08-22 23:01:02.000 234 21281.69 339.13 43015.79 47993.56 2019-08-22 23:01:03.000 234 21281.71 339.14 43015.79 47993.59 2019-08-22 23:01:04.000 234 21281.73 339.16 43015.75 47993.58 2019-08-22 23:01:05.000 234 21281.73 339.18 43015.77 47993.60 2019-08-22 23:01:06.000 234 21281.77 339.20 43015.78 47993.54 2019-08-22 23:01:07.000 234 21281.79 339.21 43015.75 47993.57 2019-08-22 23:01:08.000 234 21281.83 339.21 43015.75 47993.56 2019-08-22 23:01:09.000 234 21281.82 339.20 43015.76 47993.58 2019-08-22 23:01:10.000 234 21281.83 339.19 43015.72 47993.59 2019-08-22 23:01:11.000 234 21281.82 339.22 43015.68 47993.57 2019-08-22 23:01:12.000 234 21281.87 339.21 43015.69 47993.59 2019-08-22 23:01:13.000 234 21281.88 339.21 43015.72 47993.60 2019-08-22 23:01:14.000 234 21281.87 339.22 43015.70 47993.58 2019-08-22 23:01:15.000 234 21281.88 339.20 43015.70 47993.57 2019-08-22 23:01:16.000 234 21281.87 339.17 43015.71 47993.58 2019-08-22 23:01:17.000 234 21281.82 339.20 43015.71 47993.60 2019-08-22 23:01:18.000 234 21281.86 339.18 43015.68 47993.57 2019-08-22 23:01:19.000 234 21281.84 339.19 43015.71 47993.56 2019-08-22 23:01:20.000 234 21281.86 339.16 43015.67 47993.58 2019-08-22 23:01:21.000 234 21281.85 339.13 43015.69 47993.58 2019-08-22 23:01:22.000 234 21281.84 339.11 43015.65 47993.54 2019-08-22 23:01:23.000 234 21281.85 339.11 43015.68 47993.58 2019-08-22 23:01:24.000 234 21281.85 339.11 43015.67 47993.57 2019-08-22 23:01:25.000 234 21281.83 339.12 43015.68 47993.55 2019-08-22 23:01:26.000 234 21281.83 339.13 43015.67 47993.56 2019-08-22 23:01:27.000 234 21281.79 339.14 43015.68 47993.59 2019-08-22 23:01:28.000 234 21281.81 339.11 43015.69 47993.54 2019-08-22 23:01:29.000 234 21281.83 339.11 43015.69 47993.56 2019-08-22 23:01:30.000 234 21281.84 339.09 43015.69 47993.55 2019-08-22 23:01:31.000 234 21281.81 339.08 43015.71 47993.56 2019-08-22 23:01:32.000 234 21281.78 339.10 43015.67 47993.53 2019-08-22 23:01:33.000 234 21281.78 339.11 43015.69 47993.56 2019-08-22 23:01:34.000 234 21281.78 339.08 43015.72 47993.56 2019-08-22 23:01:35.000 234 21281.78 339.07 43015.71 47993.57 2019-08-22 23:01:36.000 234 21281.78 339.06 43015.71 47993.52 2019-08-22 23:01:37.000 234 21281.77 339.05 43015.70 47993.55 2019-08-22 23:01:38.000 234 21281.76 339.06 43015.68 47993.54 2019-08-22 23:01:39.000 234 21281.73 339.05 43015.71 47993.54 2019-08-22 23:01:40.000 234 21281.70 339.03 43015.72 47993.55 2019-08-22 23:01:41.000 234 21281.73 339.03 43015.71 47993.55 2019-08-22 23:01:42.000 234 21281.74 339.02 43015.71 47993.55 2019-08-22 23:01:43.000 234 21281.75 339.05 43015.72 47993.54 2019-08-22 23:01:44.000 234 21281.78 339.03 43015.74 47993.56 2019-08-22 23:01:45.000 234 21281.77 339.00 43015.74 47993.54 2019-08-22 23:01:46.000 234 21281.74 338.96 43015.75 47993.55 2019-08-22 23:01:47.000 234 21281.72 338.97 43015.73 47993.57 2019-08-22 23:01:48.000 234 21281.74 338.99 43015.69 47993.55 2019-08-22 23:01:49.000 234 21281.73 338.97 43015.72 47993.54 2019-08-22 23:01:50.000 234 21281.73 338.98 43015.76 47993.55 2019-08-22 23:01:51.000 234 21281.73 338.97 43015.75 47993.55 2019-08-22 23:01:52.000 234 21281.72 338.98 43015.75 47993.54 2019-08-22 23:01:53.000 234 21281.70 339.01 43015.75 47993.55 2019-08-22 23:01:54.000 234 21281.69 339.01 43015.72 47993.57 2019-08-22 23:01:55.000 234 21281.69 339.00 43015.68 47993.55 2019-08-22 23:01:56.000 234 21281.70 338.99 43015.71 47993.55 2019-08-22 23:01:57.000 234 21281.69 338.99 43015.72 47993.53 2019-08-22 23:01:58.000 234 21281.70 338.99 43015.73 47993.55 2019-08-22 23:01:59.000 234 21281.70 338.98 43015.74 47993.54 2019-08-22 23:02:00.000 234 21281.71 338.98 43015.75 47993.55 2019-08-22 23:02:01.000 234 21281.73 338.92 43015.73 47993.53 2019-08-22 23:02:02.000 234 21281.78 338.92 43015.73 47993.56 2019-08-22 23:02:03.000 234 21281.71 338.92 43015.69 47993.53 2019-08-22 23:02:04.000 234 21281.72 338.94 43015.67 47993.54 2019-08-22 23:02:05.000 234 21281.72 338.92 43015.68 47993.55 2019-08-22 23:02:06.000 234 21281.69 338.92 43015.68 47993.55 2019-08-22 23:02:07.000 234 21281.72 338.93 43015.69 47993.58 2019-08-22 23:02:08.000 234 21281.70 338.93 43015.68 47993.53 2019-08-22 23:02:09.000 234 21281.74 338.91 43015.68 47993.51 2019-08-22 23:02:10.000 234 21281.72 338.91 43015.71 47993.55 2019-08-22 23:02:11.000 234 21281.73 338.92 43015.71 47993.57 2019-08-22 23:02:12.000 234 21281.72 338.92 43015.71 47993.55 2019-08-22 23:02:13.000 234 21281.76 338.93 43015.72 47993.54 2019-08-22 23:02:14.000 234 21281.77 338.91 43015.71 47993.52 2019-08-22 23:02:15.000 234 21281.79 338.89 43015.73 47993.54 2019-08-22 23:02:16.000 234 21281.78 338.88 43015.69 47993.58 2019-08-22 23:02:17.000 234 21281.77 338.88 43015.69 47993.55 2019-08-22 23:02:18.000 234 21281.78 338.88 43015.68 47993.58 2019-08-22 23:02:19.000 234 21281.79 338.86 43015.71 47993.58 2019-08-22 23:02:20.000 234 21281.84 338.82 43015.71 47993.58 2019-08-22 23:02:21.000 234 21281.86 338.81 43015.74 47993.55 2019-08-22 23:02:22.000 234 21281.86 338.78 43015.74 47993.60 2019-08-22 23:02:23.000 234 21281.85 338.76 43015.76 47993.60 2019-08-22 23:02:24.000 234 21281.89 338.75 43015.72 47993.61 2019-08-22 23:02:25.000 234 21281.90 338.76 43015.73 47993.62 2019-08-22 23:02:26.000 234 21281.89 338.76 43015.71 47993.62 2019-08-22 23:02:27.000 234 21281.90 338.70 43015.71 47993.63 2019-08-22 23:02:28.000 234 21281.93 338.67 43015.72 47993.64 2019-08-22 23:02:29.000 234 21281.90 338.66 43015.77 47993.64 2019-08-22 23:02:30.000 234 21281.88 338.66 43015.75 47993.62 2019-08-22 23:02:31.000 234 21281.89 338.65 43015.71 47993.62 2019-08-22 23:02:32.000 234 21281.88 338.63 43015.70 47993.62 2019-08-22 23:02:33.000 234 21281.88 338.61 43015.75 47993.65 2019-08-22 23:02:34.000 234 21281.89 338.63 43015.75 47993.63 2019-08-22 23:02:35.000 234 21281.89 338.64 43015.76 47993.63 2019-08-22 23:02:36.000 234 21281.87 338.66 43015.73 47993.63 2019-08-22 23:02:37.000 234 21281.88 338.67 43015.72 47993.64 2019-08-22 23:02:38.000 234 21281.91 338.64 43015.70 47993.65 2019-08-22 23:02:39.000 234 21281.92 338.64 43015.70 47993.62 2019-08-22 23:02:40.000 234 21281.95 338.67 43015.70 47993.65 2019-08-22 23:02:41.000 234 21281.95 338.64 43015.70 47993.65 2019-08-22 23:02:42.000 234 21281.96 338.65 43015.67 47993.65 2019-08-22 23:02:43.000 234 21281.96 338.64 43015.64 47993.64 2019-08-22 23:02:44.000 234 21281.98 338.64 43015.66 47993.64 2019-08-22 23:02:45.000 234 21281.97 338.63 43015.69 47993.64 2019-08-22 23:02:46.000 234 21282.00 338.61 43015.66 47993.64 2019-08-22 23:02:47.000 234 21282.02 338.61 43015.63 47993.62 2019-08-22 23:02:48.000 234 21282.02 338.60 43015.66 47993.62 2019-08-22 23:02:49.000 234 21282.02 338.57 43015.65 47993.63 2019-08-22 23:02:50.000 234 21282.05 338.55 43015.66 47993.65 2019-08-22 23:02:51.000 234 21282.04 338.55 43015.64 47993.62 2019-08-22 23:02:52.000 234 21282.06 338.51 43015.64 47993.64 2019-08-22 23:02:53.000 234 21282.05 338.48 43015.64 47993.62 2019-08-22 23:02:54.000 234 21282.11 338.47 43015.63 47993.65 2019-08-22 23:02:55.000 234 21282.10 338.47 43015.64 47993.66 2019-08-22 23:02:56.000 234 21282.08 338.48 43015.64 47993.67 2019-08-22 23:02:57.000 234 21282.05 338.48 43015.60 47993.66 2019-08-22 23:02:58.000 234 21282.07 338.46 43015.63 47993.68 2019-08-22 23:02:59.000 234 21282.07 338.45 43015.65 47993.67 2019-08-22 23:03:00.000 234 21282.09 338.43 43015.63 47993.65 2019-08-22 23:03:01.000 234 21282.08 338.42 43015.62 47993.67 2019-08-22 23:03:02.000 234 21282.06 338.38 43015.62 47993.66 2019-08-22 23:03:03.000 234 21282.07 338.37 43015.60 47993.64 2019-08-22 23:03:04.000 234 21282.10 338.35 43015.62 47993.64 2019-08-22 23:03:05.000 234 21282.12 338.32 43015.67 47993.66 2019-08-22 23:03:06.000 234 21282.10 338.29 43015.68 47993.70 2019-08-22 23:03:07.000 234 21282.11 338.28 43015.71 47993.67 2019-08-22 23:03:08.000 234 21282.13 338.29 43015.69 47993.73 2019-08-22 23:03:09.000 234 21282.15 338.27 43015.68 47993.71 2019-08-22 23:03:10.000 234 21282.16 338.25 43015.66 47993.71 2019-08-22 23:03:11.000 234 21282.18 338.23 43015.67 47993.73 2019-08-22 23:03:12.000 234 21282.18 338.24 43015.65 47993.72 2019-08-22 23:03:13.000 234 21282.20 338.21 43015.67 47993.75 2019-08-22 23:03:14.000 234 21282.20 338.18 43015.69 47993.74 2019-08-22 23:03:15.000 234 21282.22 338.14 43015.70 47993.74 2019-08-22 23:03:16.000 234 21282.20 338.16 43015.67 47993.77 2019-08-22 23:03:17.000 234 21282.21 338.14 43015.70 47993.78 2019-08-22 23:03:18.000 234 21282.26 338.10 43015.71 47993.80 2019-08-22 23:03:19.000 234 21282.27 338.09 43015.73 47993.78 2019-08-22 23:03:20.000 234 21282.26 338.07 43015.74 47993.81 2019-08-22 23:03:21.000 234 21282.27 338.04 43015.74 47993.79 2019-08-22 23:03:22.000 234 21282.26 338.01 43015.76 47993.82 2019-08-22 23:03:23.000 234 21282.25 338.05 43015.74 47993.83 2019-08-22 23:03:24.000 234 21282.32 338.01 43015.72 47993.82 2019-08-22 23:03:25.000 234 21282.29 338.01 43015.74 47993.84 2019-08-22 23:03:26.000 234 21282.29 337.99 43015.74 47993.83 2019-08-22 23:03:27.000 234 21282.27 337.97 43015.76 47993.82 2019-08-22 23:03:28.000 234 21282.28 337.96 43015.73 47993.84 2019-08-22 23:03:29.000 234 21282.25 337.95 43015.73 47993.81 2019-08-22 23:03:30.000 234 21282.30 337.92 43015.72 47993.84 2019-08-22 23:03:31.000 234 21282.30 337.93 43015.73 47993.84 2019-08-22 23:03:32.000 234 21282.29 337.91 43015.72 47993.83 2019-08-22 23:03:33.000 234 21282.31 337.90 43015.70 47993.80 2019-08-22 23:03:34.000 234 21282.30 337.90 43015.71 47993.82 2019-08-22 23:03:35.000 234 21282.27 337.92 43015.71 47993.85 2019-08-22 23:03:36.000 234 21282.27 337.91 43015.70 47993.80 2019-08-22 23:03:37.000 234 21282.26 337.87 43015.70 47993.81 2019-08-22 23:03:38.000 234 21282.27 337.85 43015.72 47993.81 2019-08-22 23:03:39.000 234 21282.24 337.85 43015.73 47993.78 2019-08-22 23:03:40.000 234 21282.24 337.84 43015.74 47993.80 2019-08-22 23:03:41.000 234 21282.21 337.85 43015.71 47993.80 2019-08-22 23:03:42.000 234 21282.20 337.86 43015.72 47993.77 2019-08-22 23:03:43.000 234 21282.17 337.86 43015.72 47993.76 2019-08-22 23:03:44.000 234 21282.16 337.86 43015.71 47993.77 2019-08-22 23:03:45.000 234 21282.15 337.86 43015.70 47993.75 2019-08-22 23:03:46.000 234 21282.17 337.85 43015.71 47993.74 2019-08-22 23:03:47.000 234 21282.14 337.89 43015.72 47993.69 2019-08-22 23:03:48.000 234 21282.15 337.88 43015.71 47993.70 2019-08-22 23:03:49.000 234 21282.14 337.90 43015.70 47993.71 2019-08-22 23:03:50.000 234 21282.10 337.91 43015.70 47993.71 2019-08-22 23:03:51.000 234 21282.08 337.91 43015.68 47993.66 2019-08-22 23:03:52.000 234 21282.04 337.91 43015.70 47993.65 2019-08-22 23:03:53.000 234 21282.02 337.94 43015.71 47993.65 2019-08-22 23:03:54.000 234 21282.03 337.92 43015.72 47993.65 2019-08-22 23:03:55.000 234 21281.99 337.95 43015.67 47993.62 2019-08-22 23:03:56.000 234 21281.98 337.97 43015.67 47993.60 2019-08-22 23:03:57.000 234 21281.94 337.98 43015.64 47993.61 2019-08-22 23:03:58.000 234 21281.91 337.96 43015.67 47993.61 2019-08-22 23:03:59.000 234 21281.91 337.94 43015.66 47993.56 2019-08-22 23:04:00.000 234 21281.95 337.95 43015.65 47993.58 2019-08-22 23:04:01.000 234 21281.94 337.96 43015.63 47993.53 2019-08-22 23:04:02.000 234 21281.90 337.96 43015.62 47993.56 2019-08-22 23:04:03.000 234 21281.88 337.97 43015.64 47993.54 2019-08-22 23:04:04.000 234 21281.88 337.96 43015.64 47993.54 2019-08-22 23:04:05.000 234 21281.92 337.95 43015.60 47993.52 2019-08-22 23:04:06.000 234 21281.92 337.95 43015.61 47993.55 2019-08-22 23:04:07.000 234 21281.88 337.97 43015.59 47993.51 2019-08-22 23:04:08.000 234 21281.87 337.97 43015.59 47993.51 2019-08-22 23:04:09.000 234 21281.88 337.97 43015.57 47993.51 2019-08-22 23:04:10.000 234 21281.86 337.99 43015.56 47993.49 2019-08-22 23:04:11.000 234 21281.88 337.98 43015.57 47993.49 2019-08-22 23:04:12.000 234 21281.85 337.98 43015.56 47993.47 2019-08-22 23:04:13.000 234 21281.85 337.99 43015.58 47993.50 2019-08-22 23:04:14.000 234 21281.81 337.98 43015.56 47993.45 2019-08-22 23:04:15.000 234 21281.82 337.97 43015.56 47993.47 2019-08-22 23:04:16.000 234 21281.84 337.97 43015.57 47993.49 2019-08-22 23:04:17.000 234 21281.85 337.96 43015.56 47993.48 2019-08-22 23:04:18.000 234 21281.87 337.95 43015.56 47993.49 2019-08-22 23:04:19.000 234 21281.91 337.95 43015.54 47993.48 2019-08-22 23:04:20.000 234 21281.94 337.93 43015.56 47993.50 2019-08-22 23:04:21.000 234 21281.94 337.92 43015.59 47993.51 2019-08-22 23:04:22.000 234 21281.96 337.92 43015.58 47993.53 2019-08-22 23:04:23.000 234 21281.98 337.93 43015.58 47993.54 2019-08-22 23:04:24.000 234 21281.99 337.90 43015.59 47993.55 2019-08-22 23:04:25.000 234 21282.03 337.83 43015.59 47993.56 2019-08-22 23:04:26.000 234 21282.07 337.82 43015.65 47993.63 2019-08-22 23:04:27.000 234 21282.12 337.83 43015.66 47993.65 2019-08-22 23:04:28.000 234 21282.15 337.83 43015.69 47993.69 2019-08-22 23:04:29.000 234 21282.19 337.84 43015.69 47993.69 2019-08-22 23:04:30.000 234 21282.19 337.86 43015.67 47993.74 2019-08-22 23:04:31.000 234 21282.19 337.88 43015.68 47993.71 2019-08-22 23:04:32.000 234 21282.21 337.89 43015.68 47993.73 2019-08-22 23:04:33.000 234 21282.23 337.89 43015.66 47993.72 2019-08-22 23:04:34.000 234 21282.25 337.89 43015.68 47993.73 2019-08-22 23:04:35.000 234 21282.28 337.85 43015.70 47993.75 2019-08-22 23:04:36.000 234 21282.31 337.83 43015.68 47993.77 2019-08-22 23:04:37.000 234 21282.33 337.78 43015.71 47993.78 2019-08-22 23:04:38.000 234 21282.35 337.79 43015.69 47993.82 2019-08-22 23:04:39.000 234 21282.37 337.82 43015.72 47993.82 2019-08-22 23:04:40.000 234 21282.40 337.83 43015.71 47993.85 2019-08-22 23:04:41.000 234 21282.39 337.82 43015.72 47993.87 2019-08-22 23:04:42.000 234 21282.41 337.83 43015.75 47993.86 2019-08-22 23:04:43.000 234 21282.44 337.84 43015.77 47993.91 2019-08-22 23:04:44.000 234 21282.43 337.83 43015.75 47993.90 2019-08-22 23:04:45.000 234 21282.40 337.85 43015.72 47993.87 2019-08-22 23:04:46.000 234 21282.43 337.82 43015.73 47993.86 2019-08-22 23:04:47.000 234 21282.45 337.80 43015.75 47993.89 2019-08-22 23:04:48.000 234 21282.46 337.78 43015.72 47993.89 2019-08-22 23:04:49.000 234 21282.46 337.79 43015.71 47993.89 2019-08-22 23:04:50.000 234 21282.49 337.81 43015.71 47993.92 2019-08-22 23:04:51.000 234 21282.49 337.80 43015.73 47993.89 2019-08-22 23:04:52.000 234 21282.48 337.79 43015.69 47993.93 2019-08-22 23:04:53.000 234 21282.49 337.76 43015.68 47993.91 2019-08-22 23:04:54.000 234 21282.50 337.75 43015.70 47993.90 2019-08-22 23:04:55.000 234 21282.51 337.74 43015.73 47993.90 2019-08-22 23:04:56.000 234 21282.47 337.74 43015.73 47993.90 2019-08-22 23:04:57.000 234 21282.49 337.73 43015.72 47993.93 2019-08-22 23:04:58.000 234 21282.47 337.76 43015.74 47993.90 2019-08-22 23:04:59.000 234 21282.47 337.79 43015.74 47993.90 2019-08-22 23:05:00.000 234 21282.45 337.83 43015.70 47993.87 2019-08-22 23:05:01.000 234 21282.40 337.83 43015.66 47993.83 2019-08-22 23:05:02.000 234 21282.42 337.82 43015.64 47993.81 2019-08-22 23:05:03.000 234 21282.43 337.78 43015.61 47993.79 2019-08-22 23:05:04.000 234 21282.46 337.78 43015.60 47993.79 2019-08-22 23:05:05.000 234 21282.46 337.78 43015.60 47993.79 2019-08-22 23:05:06.000 234 21282.44 337.78 43015.64 47993.80 2019-08-22 23:05:07.000 234 21282.43 337.77 43015.63 47993.78 2019-08-22 23:05:08.000 234 21282.43 337.75 43015.58 47993.75 2019-08-22 23:05:09.000 234 21282.44 337.75 43015.62 47993.77 2019-08-22 23:05:10.000 234 21282.44 337.74 43015.61 47993.75 2019-08-22 23:05:11.000 234 21282.41 337.73 43015.59 47993.76 2019-08-22 23:05:12.000 234 21282.41 337.71 43015.61 47993.77 2019-08-22 23:05:13.000 234 21282.40 337.70 43015.60 47993.72 2019-08-22 23:05:14.000 234 21282.38 337.69 43015.62 47993.74 2019-08-22 23:05:15.000 234 21282.39 337.66 43015.62 47993.74 2019-08-22 23:05:16.000 234 21282.37 337.67 43015.61 47993.76 2019-08-22 23:05:17.000 234 21282.34 337.67 43015.61 47993.73 2019-08-22 23:05:18.000 234 21282.30 337.66 43015.61 47993.74 2019-08-22 23:05:19.000 234 21282.26 337.67 43015.63 47993.70 2019-08-22 23:05:20.000 234 21282.25 337.64 43015.62 47993.68 2019-08-22 23:05:21.000 234 21282.26 337.63 43015.59 47993.69 2019-08-22 23:05:22.000 234 21282.23 337.63 43015.57 47993.68 2019-08-22 23:05:23.000 234 21282.22 337.60 43015.58 47993.68 2019-08-22 23:05:24.000 234 21282.20 337.55 43015.57 47993.63 2019-08-22 23:05:25.000 234 21282.19 337.56 43015.58 47993.64 2019-08-22 23:05:26.000 234 21282.15 337.57 43015.56 47993.62 2019-08-22 23:05:27.000 234 21282.08 337.57 43015.55 47993.60 2019-08-22 23:05:28.000 234 21282.09 337.56 43015.57 47993.57 2019-08-22 23:05:29.000 234 21282.05 337.56 43015.59 47993.58 2019-08-22 23:05:30.000 234 21282.01 337.55 43015.58 47993.56 2019-08-22 23:05:31.000 234 21282.00 337.54 43015.56 47993.55 2019-08-22 23:05:32.000 234 21281.97 337.54 43015.56 47993.51 2019-08-22 23:05:33.000 234 21281.96 337.55 43015.56 47993.49 2019-08-22 23:05:34.000 234 21281.92 337.54 43015.56 47993.50 2019-08-22 23:05:35.000 234 21281.89 337.55 43015.52 47993.50 2019-08-22 23:05:36.000 234 21281.86 337.55 43015.53 47993.47 2019-08-22 23:05:37.000 234 21281.86 337.55 43015.53 47993.48 2019-08-22 23:05:38.000 234 21281.81 337.57 43015.54 47993.45 2019-08-22 23:05:39.000 234 21281.77 337.54 43015.55 47993.43 2019-08-22 23:05:40.000 234 21281.77 337.54 43015.53 47993.44 2019-08-22 23:05:41.000 234 21281.72 337.54 43015.48 47993.39 2019-08-22 23:05:42.000 234 21281.68 337.52 43015.50 47993.38 2019-08-22 23:05:43.000 234 21281.67 337.53 43015.53 47993.34 2019-08-22 23:05:44.000 234 21281.66 337.55 43015.54 47993.35 2019-08-22 23:05:45.000 234 21281.66 337.52 43015.51 47993.35 2019-08-22 23:05:46.000 234 21281.64 337.53 43015.52 47993.34 2019-08-22 23:05:47.000 234 21281.59 337.51 43015.51 47993.32 2019-08-22 23:05:48.000 234 21281.58 337.50 43015.53 47993.33 2019-08-22 23:05:49.000 234 21281.54 337.49 43015.50 47993.31 2019-08-22 23:05:50.000 234 21281.54 337.49 43015.52 47993.28 2019-08-22 23:05:51.000 234 21281.49 337.52 43015.50 47993.31 2019-08-22 23:05:52.000 234 21281.48 337.51 43015.50 47993.30 2019-08-22 23:05:53.000 234 21281.48 337.47 43015.53 47993.26 2019-08-22 23:05:54.000 234 21281.45 337.51 43015.52 47993.27 2019-08-22 23:05:55.000 234 21281.46 337.53 43015.50 47993.24 2019-08-22 23:05:56.000 234 21281.40 337.49 43015.49 47993.25 2019-08-22 23:05:57.000 234 21281.37 337.47 43015.48 47993.23 2019-08-22 23:05:58.000 234 21281.36 337.50 43015.50 47993.22 2019-08-22 23:05:59.000 234 21281.32 337.47 43015.49 47993.20 2019-08-22 23:06:00.000 234 21281.30 337.46 43015.50 47993.20 2019-08-22 23:06:01.000 234 21281.26 337.48 43015.49 47993.19 2019-08-22 23:06:02.000 234 21281.20 337.52 43015.48 47993.17 2019-08-22 23:06:03.000 234 21281.19 337.51 43015.47 47993.12 2019-08-22 23:06:04.000 234 21281.15 337.54 43015.45 47993.10 2019-08-22 23:06:05.000 234 21281.13 337.56 43015.42 47993.08 2019-08-22 23:06:06.000 234 21281.12 337.56 43015.44 47993.05 2019-08-22 23:06:07.000 234 21281.10 337.55 43015.45 47993.03 2019-08-22 23:06:08.000 234 21281.08 337.55 43015.43 47993.05 2019-08-22 23:06:09.000 234 21281.07 337.53 43015.44 47993.02 2019-08-22 23:06:10.000 234 21281.05 337.54 43015.42 47993.01 2019-08-22 23:06:11.000 234 21281.06 337.51 43015.45 47993.00 2019-08-22 23:06:12.000 234 21281.09 337.52 43015.44 47993.00 2019-08-22 23:06:13.000 234 21281.06 337.50 43015.46 47993.00 2019-08-22 23:06:14.000 234 21281.08 337.50 43015.46 47993.00 2019-08-22 23:06:15.000 234 21281.07 337.50 43015.45 47993.00 2019-08-22 23:06:16.000 234 21281.04 337.50 43015.48 47993.01 2019-08-22 23:06:17.000 234 21281.04 337.51 43015.49 47993.01 2019-08-22 23:06:18.000 234 21281.03 337.53 43015.46 47993.01 2019-08-22 23:06:19.000 234 21280.99 337.54 43015.45 47993.02 2019-08-22 23:06:20.000 234 21280.99 337.53 43015.45 47993.01 2019-08-22 23:06:21.000 234 21281.01 337.53 43015.45 47993.01 2019-08-22 23:06:22.000 234 21281.03 337.53 43015.46 47993.03 2019-08-22 23:06:23.000 234 21281.00 337.57 43015.45 47993.00 2019-08-22 23:06:24.000 234 21280.98 337.58 43015.45 47992.99 2019-08-22 23:06:25.000 234 21281.03 337.60 43015.44 47993.00 2019-08-22 23:06:26.000 234 21281.01 337.58 43015.45 47992.98 2019-08-22 23:06:27.000 234 21280.96 337.57 43015.45 47992.97 2019-08-22 23:06:28.000 234 21280.94 337.58 43015.43 47992.98 2019-08-22 23:06:29.000 234 21280.89 337.63 43015.42 47992.95 2019-08-22 23:06:30.000 234 21280.88 337.63 43015.39 47992.95 2019-08-22 23:06:31.000 234 21280.86 337.63 43015.42 47992.94 2019-08-22 23:06:32.000 234 21280.90 337.63 43015.38 47992.92 2019-08-22 23:06:33.000 234 21280.90 337.65 43015.38 47992.92 2019-08-22 23:06:34.000 234 21280.88 337.65 43015.41 47992.91 2019-08-22 23:06:35.000 234 21280.86 337.61 43015.39 47992.90 2019-08-22 23:06:36.000 234 21280.85 337.62 43015.39 47992.89 2019-08-22 23:06:37.000 234 21280.82 337.64 43015.39 47992.90 2019-08-22 23:06:38.000 234 21280.84 337.66 43015.37 47992.87 2019-08-22 23:06:39.000 234 21280.83 337.67 43015.38 47992.87 2019-08-22 23:06:40.000 234 21280.82 337.68 43015.37 47992.88 2019-08-22 23:06:41.000 234 21280.82 337.67 43015.36 47992.86 2019-08-22 23:06:42.000 234 21280.78 337.70 43015.36 47992.85 2019-08-22 23:06:43.000 234 21280.81 337.69 43015.36 47992.83 2019-08-22 23:06:44.000 234 21280.81 337.67 43015.36 47992.84 2019-08-22 23:06:45.000 234 21280.77 337.70 43015.35 47992.84 2019-08-22 23:06:46.000 234 21280.74 337.67 43015.35 47992.78 2019-08-22 23:06:47.000 234 21280.72 337.70 43015.32 47992.78 2019-08-22 23:06:48.000 234 21280.70 337.71 43015.33 47992.77 2019-08-22 23:06:49.000 234 21280.69 337.76 43015.32 47992.76 2019-08-22 23:06:50.000 234 21280.70 337.75 43015.30 47992.75 2019-08-22 23:06:51.000 234 21280.66 337.76 43015.31 47992.73 2019-08-22 23:06:52.000 234 21280.65 337.76 43015.34 47992.72 2019-08-22 23:06:53.000 234 21280.65 337.77 43015.30 47992.71 2019-08-22 23:06:54.000 234 21280.62 337.78 43015.30 47992.68 2019-08-22 23:06:55.000 234 21280.61 337.76 43015.28 47992.72 2019-08-22 23:06:56.000 234 21280.63 337.74 43015.31 47992.69 2019-08-22 23:06:57.000 234 21280.62 337.77 43015.30 47992.71 2019-08-22 23:06:58.000 234 21280.58 337.77 43015.30 47992.70 2019-08-22 23:06:59.000 234 21280.61 337.77 43015.29 47992.70 2019-08-22 23:07:00.000 234 21280.57 337.75 43015.29 47992.67 2019-08-22 23:07:01.000 234 21280.57 337.76 43015.29 47992.68 2019-08-22 23:07:02.000 234 21280.57 337.79 43015.26 47992.67 2019-08-22 23:07:03.000 234 21280.56 337.80 43015.29 47992.67 2019-08-22 23:07:04.000 234 21280.56 337.81 43015.25 47992.67 2019-08-22 23:07:05.000 234 21280.56 337.79 43015.27 47992.66 2019-08-22 23:07:06.000 234 21280.58 337.79 43015.28 47992.68 2019-08-22 23:07:07.000 234 21280.59 337.81 43015.29 47992.65 2019-08-22 23:07:08.000 234 21280.57 337.79 43015.30 47992.69 2019-08-22 23:07:09.000 234 21280.57 337.76 43015.31 47992.69 2019-08-22 23:07:10.000 234 21280.57 337.75 43015.28 47992.69 2019-08-22 23:07:11.000 234 21280.57 337.74 43015.28 47992.70 2019-08-22 23:07:12.000 234 21280.62 337.72 43015.29 47992.69 2019-08-22 23:07:13.000 234 21280.58 337.74 43015.29 47992.69 2019-08-22 23:07:14.000 234 21280.59 337.76 43015.32 47992.71 2019-08-22 23:07:15.000 234 21280.59 337.77 43015.34 47992.67 2019-08-22 23:07:16.000 234 21280.57 337.80 43015.33 47992.70 2019-08-22 23:07:17.000 234 21280.54 337.81 43015.28 47992.68 2019-08-22 23:07:18.000 234 21280.52 337.79 43015.30 47992.67 2019-08-22 23:07:19.000 234 21280.49 337.78 43015.31 47992.66 2019-08-22 23:07:20.000 234 21280.51 337.77 43015.31 47992.67 2019-08-22 23:07:21.000 234 21280.50 337.76 43015.31 47992.65 2019-08-22 23:07:22.000 234 21280.53 337.78 43015.31 47992.64 2019-08-22 23:07:23.000 234 21280.48 337.78 43015.30 47992.64 2019-08-22 23:07:24.000 234 21280.46 337.78 43015.31 47992.61 2019-08-22 23:07:25.000 234 21280.43 337.78 43015.31 47992.66 2019-08-22 23:07:26.000 234 21280.40 337.76 43015.27 47992.64 2019-08-22 23:07:27.000 234 21280.39 337.75 43015.26 47992.61 2019-08-22 23:07:28.000 234 21280.38 337.76 43015.28 47992.61 2019-08-22 23:07:29.000 234 21280.37 337.74 43015.30 47992.59 2019-08-22 23:07:30.000 234 21280.33 337.79 43015.31 47992.60 2019-08-22 23:07:31.000 234 21280.31 337.81 43015.27 47992.58 2019-08-22 23:07:32.000 234 21280.28 337.79 43015.31 47992.57 2019-08-22 23:07:33.000 234 21280.30 337.80 43015.31 47992.58 2019-08-22 23:07:34.000 234 21280.29 337.80 43015.31 47992.57 2019-08-22 23:07:35.000 234 21280.25 337.79 43015.31 47992.53 2019-08-22 23:07:36.000 234 21280.26 337.77 43015.30 47992.58 2019-08-22 23:07:37.000 234 21280.26 337.76 43015.30 47992.52 2019-08-22 23:07:38.000 234 21280.25 337.79 43015.33 47992.54 2019-08-22 23:07:39.000 234 21280.17 337.80 43015.34 47992.52 2019-08-22 23:07:40.000 234 21280.15 337.84 43015.35 47992.51 2019-08-22 23:07:41.000 234 21280.11 337.85 43015.33 47992.49 2019-08-22 23:07:42.000 234 21280.06 337.87 43015.28 47992.46 2019-08-22 23:07:43.000 234 21280.02 337.85 43015.27 47992.42 2019-08-22 23:07:44.000 234 21280.02 337.82 43015.28 47992.42 2019-08-22 23:07:45.000 234 21280.01 337.80 43015.30 47992.43 2019-08-22 23:07:46.000 234 21279.95 337.81 43015.30 47992.40 2019-08-22 23:07:47.000 234 21279.96 337.85 43015.30 47992.39 2019-08-22 23:07:48.000 234 21279.92 337.86 43015.31 47992.42 2019-08-22 23:07:49.000 234 21279.87 337.86 43015.28 47992.38 2019-08-22 23:07:50.000 234 21279.87 337.84 43015.31 47992.38 2019-08-22 23:07:51.000 234 21279.88 337.83 43015.34 47992.38 2019-08-22 23:07:52.000 234 21279.87 337.85 43015.31 47992.36 2019-08-22 23:07:53.000 234 21279.89 337.84 43015.33 47992.37 2019-08-22 23:07:54.000 234 21279.82 337.84 43015.33 47992.38 2019-08-22 23:07:55.000 234 21279.81 337.84 43015.32 47992.33 2019-08-22 23:07:56.000 234 21279.83 337.85 43015.32 47992.36 2019-08-22 23:07:57.000 234 21279.79 337.87 43015.33 47992.35 2019-08-22 23:07:58.000 234 21279.79 337.86 43015.33 47992.36 2019-08-22 23:07:59.000 234 21279.80 337.86 43015.30 47992.34 2019-08-22 23:08:00.000 234 21279.79 337.86 43015.32 47992.33 2019-08-22 23:08:01.000 234 21279.79 337.85 43015.31 47992.34 2019-08-22 23:08:02.000 234 21279.77 337.88 43015.30 47992.35 2019-08-22 23:08:03.000 234 21279.75 337.91 43015.32 47992.35 2019-08-22 23:08:04.000 234 21279.72 337.92 43015.30 47992.31 2019-08-22 23:08:05.000 234 21279.72 337.95 43015.28 47992.31 2019-08-22 23:08:06.000 234 21279.73 337.93 43015.28 47992.29 2019-08-22 23:08:07.000 234 21279.71 337.96 43015.28 47992.27 2019-08-22 23:08:08.000 234 21279.73 337.95 43015.26 47992.26 2019-08-22 23:08:09.000 234 21279.72 337.98 43015.27 47992.28 2019-08-22 23:08:10.000 234 21279.74 337.98 43015.25 47992.29 2019-08-22 23:08:11.000 234 21279.75 338.00 43015.23 47992.29 2019-08-22 23:08:12.000 234 21279.72 338.01 43015.26 47992.28 2019-08-22 23:08:13.000 234 21279.71 338.03 43015.27 47992.30 2019-08-22 23:08:14.000 234 21279.70 338.02 43015.26 47992.31 2019-08-22 23:08:15.000 234 21279.70 338.02 43015.28 47992.26 2019-08-22 23:08:16.000 234 21279.72 338.03 43015.28 47992.29 2019-08-22 23:08:17.000 234 21279.70 338.01 43015.27 47992.26 2019-08-22 23:08:18.000 234 21279.72 338.02 43015.27 47992.26 2019-08-22 23:08:19.000 234 21279.71 338.03 43015.29 47992.26 2019-08-22 23:08:20.000 234 21279.68 338.05 43015.26 47992.26 2019-08-22 23:08:21.000 234 21279.67 338.06 43015.26 47992.24 2019-08-22 23:08:22.000 234 21279.67 338.09 43015.24 47992.21 2019-08-22 23:08:23.000 234 21279.61 338.09 43015.25 47992.23 2019-08-22 23:08:24.000 234 21279.61 338.12 43015.23 47992.18 2019-08-22 23:08:25.000 234 21279.59 338.12 43015.22 47992.21 2019-08-22 23:08:26.000 234 21279.62 338.11 43015.24 47992.19 2019-08-22 23:08:27.000 234 21279.61 338.12 43015.25 47992.18 2019-08-22 23:08:28.000 234 21279.61 338.11 43015.25 47992.19 2019-08-22 23:08:29.000 234 21279.59 338.11 43015.25 47992.16 2019-08-22 23:08:30.000 234 21279.58 338.14 43015.22 47992.18 2019-08-22 23:08:31.000 234 21279.59 338.13 43015.23 47992.16 2019-08-22 23:08:32.000 234 21279.59 338.14 43015.25 47992.18 2019-08-22 23:08:33.000 234 21279.59 338.14 43015.23 47992.16 2019-08-22 23:08:34.000 234 21279.62 338.14 43015.23 47992.19 2019-08-22 23:08:35.000 234 21279.63 338.14 43015.19 47992.17 2019-08-22 23:08:36.000 234 21279.64 338.15 43015.20 47992.15 2019-08-22 23:08:37.000 234 21279.59 338.16 43015.21 47992.14 2019-08-22 23:08:38.000 234 21279.56 338.18 43015.17 47992.14 2019-08-22 23:08:39.000 234 21279.56 338.16 43015.16 47992.14 2019-08-22 23:08:40.000 234 21279.56 338.16 43015.16 47992.15 2019-08-22 23:08:41.000 234 21279.55 338.17 43015.16 47992.12 2019-08-22 23:08:42.000 234 21279.56 338.17 43015.19 47992.13 2019-08-22 23:08:43.000 234 21279.58 338.18 43015.17 47992.11 2019-08-22 23:08:44.000 234 21279.54 338.20 43015.19 47992.12 2019-08-22 23:08:45.000 234 21279.56 338.20 43015.19 47992.11 2019-08-22 23:08:46.000 234 21279.52 338.19 43015.17 47992.14 2019-08-22 23:08:47.000 234 21279.54 338.18 43015.16 47992.12 2019-08-22 23:08:48.000 234 21279.56 338.21 43015.16 47992.09 2019-08-22 23:08:49.000 234 21279.55 338.19 43015.18 47992.09 2019-08-22 23:08:50.000 234 21279.53 338.19 43015.18 47992.09 2019-08-22 23:08:51.000 234 21279.52 338.22 43015.13 47992.09 2019-08-22 23:08:52.000 234 21279.53 338.22 43015.14 47992.07 2019-08-22 23:08:53.000 234 21279.51 338.20 43015.14 47992.07 2019-08-22 23:08:54.000 234 21279.47 338.23 43015.17 47992.09 2019-08-22 23:08:55.000 234 21279.50 338.20 43015.17 47992.08 2019-08-22 23:08:56.000 234 21279.50 338.19 43015.13 47992.05 2019-08-22 23:08:57.000 234 21279.48 338.21 43015.11 47992.07 2019-08-22 23:08:58.000 234 21279.50 338.25 43015.11 47992.07 2019-08-22 23:08:59.000 234 21279.49 338.25 43015.10 47992.09 2019-08-22 23:09:00.000 234 21279.47 338.25 43015.11 47992.03 2019-08-22 23:09:01.000 234 21279.53 338.22 43015.13 47992.07 2019-08-22 23:09:02.000 234 21279.53 338.21 43015.12 47992.06 2019-08-22 23:09:03.000 234 21279.53 338.22 43015.15 47992.05 2019-08-22 23:09:04.000 234 21279.51 338.22 43015.13 47992.06 2019-08-22 23:09:05.000 234 21279.51 338.23 43015.16 47992.03 2019-08-22 23:09:06.000 234 21279.46 338.24 43015.15 47992.05 2019-08-22 23:09:07.000 234 21279.49 338.20 43015.14 47992.03 2019-08-22 23:09:08.000 234 21279.45 338.22 43015.15 47992.07 2019-08-22 23:09:09.000 234 21279.45 338.23 43015.13 47992.02 2019-08-22 23:09:10.000 234 21279.47 338.23 43015.12 47992.04 2019-08-22 23:09:11.000 234 21279.49 338.24 43015.12 47992.04 2019-08-22 23:09:12.000 234 21279.51 338.22 43015.14 47992.07 2019-08-22 23:09:13.000 234 21279.51 338.21 43015.16 47992.03 2019-08-22 23:09:14.000 234 21279.50 338.22 43015.15 47992.05 2019-08-22 23:09:15.000 234 21279.52 338.23 43015.14 47992.03 2019-08-22 23:09:16.000 234 21279.49 338.27 43015.11 47992.04 2019-08-22 23:09:17.000 234 21279.48 338.27 43015.12 47992.05 2019-08-22 23:09:18.000 234 21279.54 338.26 43015.13 47992.04 2019-08-22 23:09:19.000 234 21279.49 338.27 43015.10 47992.05 2019-08-22 23:09:20.000 234 21279.50 338.27 43015.10 47992.06 2019-08-22 23:09:21.000 234 21279.49 338.28 43015.12 47992.02 2019-08-22 23:09:22.000 234 21279.49 338.28 43015.12 47992.04 2019-08-22 23:09:23.000 234 21279.51 338.28 43015.10 47992.02 2019-08-22 23:09:24.000 234 21279.50 338.27 43015.12 47992.04 2019-08-22 23:09:25.000 234 21279.49 338.28 43015.09 47992.04 2019-08-22 23:09:26.000 234 21279.48 338.30 43015.08 47992.04 2019-08-22 23:09:27.000 234 21279.49 338.28 43015.11 47992.03 2019-08-22 23:09:28.000 234 21279.47 338.29 43015.08 47992.02 2019-08-22 23:09:29.000 234 21279.49 338.28 43015.07 47992.03 2019-08-22 23:09:30.000 234 21279.46 338.29 43015.13 47992.03 2019-08-22 23:09:31.000 234 21279.47 338.26 43015.09 47992.04 2019-08-22 23:09:32.000 234 21279.51 338.25 43015.11 47992.02 2019-08-22 23:09:33.000 234 21279.50 338.25 43015.11 47992.04 2019-08-22 23:09:34.000 234 21279.46 338.28 43015.11 47992.04 2019-08-22 23:09:35.000 234 21279.45 338.24 43015.10 47992.06 2019-08-22 23:09:36.000 234 21279.44 338.25 43015.10 47992.02 2019-08-22 23:09:37.000 234 21279.44 338.25 43015.12 47992.04 2019-08-22 23:09:38.000 234 21279.46 338.27 43015.14 47992.04 2019-08-22 23:09:39.000 234 21279.44 338.25 43015.12 47992.03 2019-08-22 23:09:40.000 234 21279.44 338.26 43015.12 47992.03 2019-08-22 23:09:41.000 234 21279.43 338.27 43015.09 47992.01 2019-08-22 23:09:42.000 234 21279.44 338.25 43015.10 47992.05 2019-08-22 23:09:43.000 234 21279.43 338.22 43015.16 47992.02 2019-08-22 23:09:44.000 234 21279.42 338.24 43015.11 47992.05 2019-08-22 23:09:45.000 234 21279.41 338.29 43015.11 47992.03 2019-08-22 23:09:46.000 234 21279.44 338.28 43015.11 47992.03 2019-08-22 23:09:47.000 234 21279.46 338.25 43015.12 47992.04 2019-08-22 23:09:48.000 234 21279.45 338.27 43015.11 47992.01 2019-08-22 23:09:49.000 234 21279.46 338.28 43015.12 47992.04 2019-08-22 23:09:50.000 234 21279.45 338.26 43015.11 47992.04 2019-08-22 23:09:51.000 234 21279.46 338.24 43015.13 47992.05 2019-08-22 23:09:52.000 234 21279.45 338.28 43015.12 47992.02 2019-08-22 23:09:53.000 234 21279.45 338.26 43015.07 47992.03 2019-08-22 23:09:54.000 234 21279.49 338.26 43015.09 47992.02 2019-08-22 23:09:55.000 234 21279.45 338.28 43015.11 47992.03 2019-08-22 23:09:56.000 234 21279.44 338.29 43015.13 47992.01 2019-08-22 23:09:57.000 234 21279.43 338.29 43015.12 47992.03 2019-08-22 23:09:58.000 234 21279.45 338.28 43015.11 47992.02 2019-08-22 23:09:59.000 234 21279.43 338.31 43015.09 47992.01 2019-08-22 23:10:00.000 234 21279.43 338.32 43015.09 47992.02 2019-08-22 23:10:01.000 234 21279.44 338.31 43015.08 47992.01 2019-08-22 23:10:02.000 234 21279.46 338.31 43015.10 47992.01 2019-08-22 23:10:03.000 234 21279.47 338.32 43015.10 47992.02 2019-08-22 23:10:04.000 234 21279.47 338.33 43015.10 47992.02 2019-08-22 23:10:05.000 234 21279.45 338.35 43015.09 47992.00 2019-08-22 23:10:06.000 234 21279.47 338.35 43015.10 47992.01 2019-08-22 23:10:07.000 234 21279.46 338.33 43015.09 47992.00 2019-08-22 23:10:08.000 234 21279.47 338.36 43015.11 47991.99 2019-08-22 23:10:09.000 234 21279.47 338.38 43015.08 47991.99 2019-08-22 23:10:10.000 234 21279.48 338.35 43015.08 47992.02 2019-08-22 23:10:11.000 234 21279.47 338.34 43015.10 47991.98 2019-08-22 23:10:12.000 234 21279.49 338.37 43015.11 47991.97 2019-08-22 23:10:13.000 234 21279.47 338.37 43015.11 47992.01 2019-08-22 23:10:14.000 234 21279.49 338.40 43015.08 47992.01 2019-08-22 23:10:15.000 234 21279.48 338.40 43015.06 47991.99 2019-08-22 23:10:16.000 234 21279.45 338.42 43015.05 47991.98 2019-08-22 23:10:17.000 234 21279.46 338.43 43015.04 47992.01 2019-08-22 23:10:18.000 234 21279.47 338.43 43015.03 47991.98 2019-08-22 23:10:19.000 234 21279.48 338.43 43015.05 47992.00 2019-08-22 23:10:20.000 234 21279.45 338.46 43015.06 47991.99 2019-08-22 23:10:21.000 234 21279.46 338.47 43015.07 47991.99 2019-08-22 23:10:22.000 234 21279.48 338.47 43015.09 47991.98 2019-08-22 23:10:23.000 234 21279.47 338.49 43015.05 47991.98 2019-08-22 23:10:24.000 234 21279.49 338.50 43015.08 47991.97 2019-08-22 23:10:25.000 234 21279.48 338.51 43015.09 47991.98 2019-08-22 23:10:26.000 234 21279.47 338.51 43015.06 47991.99 2019-08-22 23:10:27.000 234 21279.47 338.51 43015.07 47991.98 2019-08-22 23:10:28.000 234 21279.51 338.50 43015.10 47992.00 2019-08-22 23:10:29.000 234 21279.47 338.53 43015.05 47991.99 2019-08-22 23:10:30.000 234 21279.46 338.56 43015.05 47992.00 2019-08-22 23:10:31.000 234 21279.49 338.57 43015.06 47991.98 2019-08-22 23:10:32.000 234 21279.47 338.59 43015.04 47992.00 2019-08-22 23:10:33.000 234 21279.45 338.58 43015.07 47992.00 2019-08-22 23:10:34.000 234 21279.47 338.58 43015.09 47991.99 2019-08-22 23:10:35.000 234 21279.47 338.57 43015.09 47992.00 2019-08-22 23:10:36.000 234 21279.46 338.57 43015.11 47991.98 2019-08-22 23:10:37.000 234 21279.47 338.61 43015.10 47992.01 2019-08-22 23:10:38.000 234 21279.49 338.60 43015.09 47991.99 2019-08-22 23:10:39.000 234 21279.50 338.60 43015.06 47992.00 2019-08-22 23:10:40.000 234 21279.46 338.66 43015.06 47991.97 2019-08-22 23:10:41.000 234 21279.50 338.66 43015.08 47991.99 2019-08-22 23:10:42.000 234 21279.48 338.65 43015.07 47992.00 2019-08-22 23:10:43.000 234 21279.46 338.65 43015.07 47992.03 2019-08-22 23:10:44.000 234 21279.47 338.65 43015.07 47991.98 2019-08-22 23:10:45.000 234 21279.49 338.66 43015.06 47992.00 2019-08-22 23:10:46.000 234 21279.46 338.67 43015.07 47992.01 2019-08-22 23:10:47.000 234 21279.46 338.66 43015.09 47991.97 2019-08-22 23:10:48.000 234 21279.47 338.70 43015.10 47992.01 2019-08-22 23:10:49.000 234 21279.47 338.72 43015.07 47991.97 2019-08-22 23:10:50.000 234 21279.49 338.74 43015.05 47991.99 2019-08-22 23:10:51.000 234 21279.49 338.75 43015.03 47991.96 2019-08-22 23:10:52.000 234 21279.46 338.77 43015.03 47991.95 2019-08-22 23:10:53.000 234 21279.48 338.76 43015.03 47991.96 2019-08-22 23:10:54.000 234 21279.50 338.77 43015.03 47991.93 2019-08-22 23:10:55.000 234 21279.47 338.80 43015.04 47991.97 2019-08-22 23:10:56.000 234 21279.47 338.82 43015.01 47991.93 2019-08-22 23:10:57.000 234 21279.46 338.80 43015.03 47991.94 2019-08-22 23:10:58.000 234 21279.48 338.79 43015.05 47991.97 2019-08-22 23:10:59.000 234 21279.47 338.82 43015.08 47991.92 2019-08-22 23:11:00.000 234 21279.46 338.80 43015.03 47991.97 2019-08-22 23:11:01.000 234 21279.46 338.79 43015.01 47991.95 2019-08-22 23:11:02.000 234 21279.45 338.79 43015.03 47991.95 2019-08-22 23:11:03.000 234 21279.45 338.80 43015.03 47991.95 2019-08-22 23:11:04.000 234 21279.46 338.83 43015.01 47991.95 2019-08-22 23:11:05.000 234 21279.44 338.83 43015.00 47991.92 2019-08-22 23:11:06.000 234 21279.41 338.84 43015.05 47991.95 2019-08-22 23:11:07.000 234 21279.41 338.84 43014.99 47991.93 2019-08-22 23:11:08.000 234 21279.38 338.86 43015.01 47991.90 2019-08-22 23:11:09.000 234 21279.38 338.87 43015.04 47991.90 2019-08-22 23:11:10.000 234 21279.38 338.86 43015.05 47991.92 2019-08-22 23:11:11.000 234 21279.38 338.85 43015.05 47991.89 2019-08-22 23:11:12.000 234 21279.41 338.87 43015.04 47991.92 2019-08-22 23:11:13.000 234 21279.33 338.88 43015.03 47991.88 2019-08-22 23:11:14.000 234 21279.33 338.88 43015.04 47991.91 2019-08-22 23:11:15.000 234 21279.33 338.89 43015.02 47991.87 2019-08-22 23:11:16.000 234 21279.30 338.87 43015.00 47991.87 2019-08-22 23:11:17.000 234 21279.25 338.89 43014.99 47991.87 2019-08-22 23:11:18.000 234 21279.27 338.89 43014.97 47991.89 2019-08-22 23:11:19.000 234 21279.27 338.91 43014.99 47991.83 2019-08-22 23:11:20.000 234 21279.28 338.95 43015.02 47991.82 2019-08-22 23:11:21.000 234 21279.29 338.96 43015.00 47991.85 2019-08-22 23:11:22.000 234 21279.27 338.96 43015.01 47991.82 2019-08-22 23:11:23.000 234 21279.27 338.94 43014.99 47991.84 2019-08-22 23:11:24.000 234 21279.27 338.96 43014.98 47991.85 2019-08-22 23:11:25.000 234 21279.27 338.95 43015.00 47991.84 2019-08-22 23:11:26.000 234 21279.24 338.97 43014.98 47991.83 2019-08-22 23:11:27.000 234 21279.25 338.96 43015.01 47991.83 2019-08-22 23:11:28.000 234 21279.24 338.98 43015.03 47991.85 2019-08-22 23:11:29.000 234 21279.25 338.97 43015.02 47991.83 2019-08-22 23:11:30.000 234 21279.25 338.96 43015.00 47991.82 2019-08-22 23:11:31.000 234 21279.22 338.98 43015.01 47991.85 2019-08-22 23:11:32.000 234 21279.24 338.97 43015.02 47991.84 2019-08-22 23:11:33.000 234 21279.25 338.99 43015.02 47991.86 2019-08-22 23:11:34.000 234 21279.26 339.00 43014.99 47991.84 2019-08-22 23:11:35.000 234 21279.26 338.99 43015.03 47991.85 2019-08-22 23:11:36.000 234 21279.27 339.00 43015.04 47991.87 2019-08-22 23:11:37.000 234 21279.26 339.02 43015.03 47991.85 2019-08-22 23:11:38.000 234 21279.27 339.00 43015.03 47991.86 2019-08-22 23:11:39.000 234 21279.25 339.03 43015.05 47991.86 2019-08-22 23:11:40.000 234 21279.24 339.05 43015.02 47991.84 2019-08-22 23:11:41.000 234 21279.24 339.06 43015.05 47991.85 2019-08-22 23:11:42.000 234 21279.25 339.06 43015.05 47991.86 2019-08-22 23:11:43.000 234 21279.25 339.09 43015.03 47991.89 2019-08-22 23:11:44.000 234 21279.24 339.10 43015.05 47991.83 2019-08-22 23:11:45.000 234 21279.28 339.08 43015.04 47991.86 2019-08-22 23:11:46.000 234 21279.27 339.09 43015.06 47991.86 2019-08-22 23:11:47.000 234 21279.27 339.08 43015.05 47991.86 2019-08-22 23:11:48.000 234 21279.23 339.10 43015.06 47991.86 2019-08-22 23:11:49.000 234 21279.20 339.08 43015.06 47991.84 2019-08-22 23:11:50.000 234 21279.20 339.08 43015.07 47991.84 2019-08-22 23:11:51.000 234 21279.20 339.10 43015.05 47991.82 2019-08-22 23:11:52.000 234 21279.17 339.10 43015.06 47991.83 2019-08-22 23:11:53.000 234 21279.17 339.11 43015.05 47991.83 2019-08-22 23:11:54.000 234 21279.18 339.11 43015.00 47991.82 2019-08-22 23:11:55.000 234 21279.16 339.12 43015.04 47991.79 2019-08-22 23:11:56.000 234 21279.12 339.10 43015.05 47991.84 2019-08-22 23:11:57.000 234 21279.15 339.09 43015.06 47991.80 2019-08-22 23:11:58.000 234 21279.15 339.10 43015.05 47991.80 2019-08-22 23:11:59.000 234 21279.14 339.10 43015.02 47991.82 2019-08-22 23:12:00.000 234 21279.15 339.10 43015.01 47991.82 2019-08-22 23:12:01.000 234 21279.14 339.13 43015.03 47991.78 2019-08-22 23:12:02.000 234 21279.12 339.13 43015.05 47991.79 2019-08-22 23:12:03.000 234 21279.12 339.13 43015.04 47991.79 2019-08-22 23:12:04.000 234 21279.10 339.10 43015.02 47991.78 2019-08-22 23:12:05.000 234 21279.11 339.12 43015.05 47991.78 2019-08-22 23:12:06.000 234 21279.11 339.15 43015.04 47991.80 2019-08-22 23:12:07.000 234 21279.11 339.17 43015.07 47991.80 2019-08-22 23:12:08.000 234 21279.08 339.20 43015.07 47991.79 2019-08-22 23:12:09.000 234 21279.08 339.18 43015.05 47991.79 2019-08-22 23:12:10.000 234 21279.08 339.20 43015.04 47991.76 2019-08-22 23:12:11.000 234 21279.08 339.21 43015.02 47991.76 2019-08-22 23:12:12.000 234 21279.10 339.21 43015.02 47991.74 2019-08-22 23:12:13.000 234 21279.07 339.23 43015.01 47991.72 2019-08-22 23:12:14.000 234 21279.06 339.25 43014.99 47991.73 2019-08-22 23:12:15.000 234 21279.06 339.23 43014.97 47991.75 2019-08-22 23:12:16.000 234 21279.07 339.22 43014.96 47991.72 2019-08-22 23:12:17.000 234 21279.07 339.21 43014.97 47991.74 2019-08-22 23:12:18.000 234 21279.09 339.24 43015.00 47991.74 2019-08-22 23:12:19.000 234 21279.12 339.28 43014.98 47991.74 2019-08-22 23:12:20.000 234 21279.10 339.26 43015.00 47991.74 2019-08-22 23:12:21.000 234 21279.09 339.24 43014.99 47991.72 2019-08-22 23:12:22.000 234 21279.07 339.27 43015.00 47991.72 2019-08-22 23:12:23.000 234 21279.06 339.26 43014.99 47991.74 2019-08-22 23:12:24.000 234 21279.10 339.25 43014.99 47991.74 2019-08-22 23:12:25.000 234 21279.05 339.28 43015.01 47991.71 2019-08-22 23:12:26.000 234 21279.04 339.31 43015.01 47991.73 2019-08-22 23:12:27.000 234 21279.05 339.32 43015.00 47991.74 2019-08-22 23:12:28.000 234 21279.04 339.31 43015.06 47991.72 2019-08-22 23:12:29.000 234 21279.06 339.27 43015.04 47991.75 2019-08-22 23:12:30.000 234 21279.05 339.30 43015.04 47991.71 2019-08-22 23:12:31.000 234 21279.06 339.31 43015.05 47991.73 2019-08-22 23:12:32.000 234 21279.04 339.33 43015.01 47991.71 2019-08-22 23:12:33.000 234 21279.02 339.29 43015.00 47991.74 2019-08-22 23:12:34.000 234 21279.02 339.31 43015.04 47991.71 2019-08-22 23:12:35.000 234 21279.04 339.30 43015.01 47991.73 2019-08-22 23:12:36.000 234 21279.02 339.31 43015.04 47991.77 2019-08-22 23:12:37.000 234 21279.05 339.33 43015.08 47991.76 2019-08-22 23:12:38.000 234 21279.05 339.35 43015.05 47991.75 2019-08-22 23:12:39.000 234 21279.04 339.38 43015.05 47991.76 2019-08-22 23:12:40.000 234 21279.04 339.35 43015.06 47991.74 2019-08-22 23:12:41.000 234 21279.04 339.35 43015.08 47991.77 2019-08-22 23:12:42.000 234 21279.03 339.36 43015.06 47991.76 2019-08-22 23:12:43.000 234 21279.01 339.36 43015.09 47991.78 2019-08-22 23:12:44.000 234 21279.02 339.36 43015.10 47991.77 2019-08-22 23:12:45.000 234 21279.01 339.35 43015.09 47991.79 2019-08-22 23:12:46.000 234 21279.01 339.37 43015.07 47991.78 2019-08-22 23:12:47.000 234 21278.99 339.39 43015.10 47991.79 2019-08-22 23:12:48.000 234 21279.01 339.39 43015.10 47991.77 2019-08-22 23:12:49.000 234 21279.00 339.38 43015.08 47991.78 2019-08-22 23:12:50.000 234 21278.99 339.39 43015.11 47991.78 2019-08-22 23:12:51.000 234 21278.98 339.42 43015.14 47991.81 2019-08-22 23:12:52.000 234 21278.99 339.41 43015.13 47991.78 2019-08-22 23:12:53.000 234 21279.02 339.41 43015.14 47991.78 2019-08-22 23:12:54.000 234 21279.02 339.43 43015.14 47991.80 2019-08-22 23:12:55.000 234 21279.01 339.45 43015.14 47991.81 2019-08-22 23:12:56.000 234 21279.01 339.45 43015.13 47991.79 2019-08-22 23:12:57.000 234 21279.00 339.45 43015.13 47991.80 2019-08-22 23:12:58.000 234 21278.99 339.46 43015.12 47991.78 2019-08-22 23:12:59.000 234 21278.99 339.47 43015.14 47991.80 2019-08-22 23:13:00.000 234 21278.97 339.49 43015.13 47991.79 2019-08-22 23:13:01.000 234 21278.94 339.52 43015.12 47991.81 2019-08-22 23:13:02.000 234 21278.93 339.52 43015.15 47991.80 2019-08-22 23:13:03.000 234 21278.96 339.56 43015.13 47991.79 2019-08-22 23:13:04.000 234 21278.98 339.54 43015.09 47991.78 2019-08-22 23:13:05.000 234 21278.95 339.55 43015.12 47991.77 2019-08-22 23:13:06.000 234 21278.94 339.60 43015.10 47991.76 2019-08-22 23:13:07.000 234 21278.94 339.61 43015.10 47991.79 2019-08-22 23:13:08.000 234 21278.95 339.59 43015.11 47991.79 2019-08-22 23:13:09.000 234 21278.94 339.58 43015.12 47991.77 2019-08-22 23:13:10.000 234 21278.94 339.59 43015.09 47991.77 2019-08-22 23:13:11.000 234 21278.94 339.59 43015.10 47991.78 2019-08-22 23:13:12.000 234 21278.95 339.61 43015.11 47991.78 2019-08-22 23:13:13.000 234 21278.96 339.60 43015.10 47991.74 2019-08-22 23:13:14.000 234 21278.94 339.60 43015.11 47991.75 2019-08-22 23:13:15.000 234 21278.93 339.61 43015.11 47991.75 2019-08-22 23:13:16.000 234 21278.93 339.64 43015.08 47991.75 2019-08-22 23:13:17.000 234 21278.92 339.68 43015.11 47991.74 2019-08-22 23:13:18.000 234 21278.92 339.69 43015.13 47991.74 2019-08-22 23:13:19.000 234 21278.92 339.73 43015.11 47991.71 2019-08-22 23:13:20.000 234 21278.87 339.74 43015.11 47991.71 2019-08-22 23:13:21.000 234 21278.91 339.74 43015.09 47991.68 2019-08-22 23:13:22.000 234 21278.89 339.74 43015.10 47991.69 2019-08-22 23:13:23.000 234 21278.87 339.76 43015.12 47991.67 2019-08-22 23:13:24.000 234 21278.87 339.77 43015.09 47991.65 2019-08-22 23:13:25.000 234 21278.86 339.78 43015.10 47991.66 2019-08-22 23:13:26.000 234 21278.83 339.78 43015.12 47991.69 2019-08-22 23:13:27.000 234 21278.83 339.76 43015.10 47991.66 2019-08-22 23:13:28.000 234 21278.86 339.74 43015.09 47991.70 2019-08-22 23:13:29.000 234 21278.87 339.77 43015.12 47991.69 2019-08-22 23:13:30.000 234 21278.88 339.77 43015.14 47991.71 2019-08-22 23:13:31.000 234 21278.85 339.83 43015.15 47991.75 2019-08-22 23:13:32.000 234 21278.81 339.80 43015.15 47991.68 2019-08-22 23:13:33.000 234 21278.81 339.79 43015.10 47991.71 2019-08-22 23:13:34.000 234 21278.80 339.78 43015.10 47991.69 2019-08-22 23:13:35.000 234 21278.77 339.85 43015.13 47991.70 2019-08-22 23:13:36.000 234 21278.75 339.83 43015.12 47991.68 2019-08-22 23:13:37.000 234 21278.77 339.84 43015.14 47991.67 2019-08-22 23:13:38.000 234 21278.77 339.85 43015.12 47991.68 2019-08-22 23:13:39.000 234 21278.76 339.83 43015.09 47991.67 2019-08-22 23:13:40.000 234 21278.76 339.84 43015.10 47991.64 2019-08-22 23:13:41.000 234 21278.75 339.87 43015.11 47991.69 2019-08-22 23:13:42.000 234 21278.78 339.88 43015.11 47991.66 2019-08-22 23:13:43.000 234 21278.74 339.90 43015.10 47991.67 2019-08-22 23:13:44.000 234 21278.75 339.93 43015.08 47991.66 2019-08-22 23:13:45.000 234 21278.72 339.95 43015.10 47991.67 2019-08-22 23:13:46.000 234 21278.72 339.94 43015.07 47991.64 2019-08-22 23:13:47.000 234 21278.71 339.96 43015.06 47991.64 2019-08-22 23:13:48.000 234 21278.69 339.96 43015.09 47991.60 2019-08-22 23:13:49.000 234 21278.71 339.98 43015.10 47991.61 2019-08-22 23:13:50.000 234 21278.65 339.99 43015.06 47991.58 2019-08-22 23:13:51.000 234 21278.66 340.00 43015.06 47991.61 2019-08-22 23:13:52.000 234 21278.66 340.03 43015.06 47991.56 2019-08-22 23:13:53.000 234 21278.64 340.07 43015.05 47991.59 2019-08-22 23:13:54.000 234 21278.65 340.08 43015.03 47991.56 2019-08-22 23:13:55.000 234 21278.64 340.09 43015.03 47991.56 2019-08-22 23:13:56.000 234 21278.65 340.08 43015.03 47991.57 2019-08-22 23:13:57.000 234 21278.66 340.07 43015.03 47991.59 2019-08-22 23:13:58.000 234 21278.66 340.11 43015.06 47991.55 2019-08-22 23:13:59.000 234 21278.64 340.11 43015.05 47991.57 2019-08-22 23:14:00.000 234 21278.62 340.10 43015.08 47991.58 2019-08-22 23:14:01.000 234 21278.61 340.12 43015.06 47991.59 2019-08-22 23:14:02.000 234 21278.64 340.12 43015.06 47991.61 2019-08-22 23:14:03.000 234 21278.67 340.12 43015.09 47991.58 2019-08-22 23:14:04.000 234 21278.71 340.11 43015.06 47991.58 2019-08-22 23:14:05.000 234 21278.74 340.09 43015.10 47991.67 2019-08-22 23:14:06.000 234 21278.77 340.09 43015.11 47991.66 2019-08-22 23:14:07.000 234 21278.75 340.10 43015.12 47991.67 2019-08-22 23:14:08.000 234 21278.75 340.12 43015.12 47991.71 2019-08-22 23:14:09.000 234 21278.71 340.15 43015.12 47991.69 2019-08-22 23:14:10.000 234 21278.72 340.19 43015.12 47991.68 2019-08-22 23:14:11.000 234 21278.71 340.23 43015.10 47991.69 2019-08-22 23:14:12.000 234 21278.68 340.28 43015.08 47991.63 2019-08-22 23:14:13.000 234 21278.66 340.31 43015.04 47991.63 2019-08-22 23:14:14.000 234 21278.64 340.32 43015.06 47991.60 2019-08-22 23:14:15.000 234 21278.63 340.36 43015.04 47991.56 2019-08-22 23:14:16.000 234 21278.61 340.38 43015.05 47991.57 2019-08-22 23:14:17.000 234 21278.60 340.40 43015.03 47991.55 2019-08-22 23:14:18.000 234 21278.57 340.42 43015.02 47991.52 2019-08-22 23:14:19.000 234 21278.56 340.41 43015.02 47991.52 2019-08-22 23:14:20.000 234 21278.58 340.39 43015.02 47991.52 2019-08-22 23:14:21.000 234 21278.54 340.40 43014.99 47991.52 2019-08-22 23:14:22.000 234 21278.56 340.40 43015.00 47991.51 2019-08-22 23:14:23.000 234 21278.57 340.40 43015.03 47991.50 2019-08-22 23:14:24.000 234 21278.58 340.36 43015.05 47991.55 2019-08-22 23:14:25.000 234 21278.62 340.34 43015.09 47991.53 2019-08-22 23:14:26.000 234 21278.62 340.32 43015.07 47991.60 2019-08-22 23:14:27.000 234 21278.64 340.31 43015.10 47991.62 2019-08-22 23:14:28.000 234 21278.67 340.28 43015.11 47991.66 2019-08-22 23:14:29.000 234 21278.68 340.30 43015.11 47991.65 2019-08-22 23:14:30.000 234 21278.68 340.33 43015.11 47991.69 2019-08-22 23:14:31.000 234 21278.63 340.38 43015.12 47991.68 2019-08-22 23:14:32.000 234 21278.62 340.41 43015.12 47991.67 2019-08-22 23:14:33.000 234 21278.62 340.41 43015.11 47991.67 2019-08-22 23:14:34.000 234 21278.60 340.44 43015.11 47991.65 2019-08-22 23:14:35.000 234 21278.61 340.41 43015.12 47991.63 2019-08-22 23:14:36.000 234 21278.62 340.40 43015.10 47991.63 2019-08-22 23:14:37.000 234 21278.57 340.43 43015.10 47991.62 2019-08-22 23:14:38.000 234 21278.55 340.43 43015.12 47991.59 2019-08-22 23:14:39.000 234 21278.53 340.46 43015.11 47991.59 2019-08-22 23:14:40.000 234 21278.54 340.50 43015.10 47991.57 2019-08-22 23:14:41.000 234 21278.54 340.44 43015.09 47991.57 2019-08-22 23:14:42.000 234 21278.53 340.47 43015.07 47991.57 2019-08-22 23:14:43.000 234 21278.52 340.50 43015.07 47991.54 2019-08-22 23:14:44.000 234 21278.49 340.52 43015.11 47991.54 2019-08-22 23:14:45.000 234 21278.48 340.56 43015.07 47991.51 2019-08-22 23:14:46.000 234 21278.48 340.56 43015.03 47991.52 2019-08-22 23:14:47.000 234 21278.47 340.53 43015.03 47991.51 2019-08-22 23:14:48.000 234 21278.46 340.53 43015.05 47991.48 2019-08-22 23:14:49.000 234 21278.44 340.58 43015.03 47991.45 2019-08-22 23:14:50.000 234 21278.44 340.58 43015.01 47991.47 2019-08-22 23:14:51.000 234 21278.46 340.56 43015.01 47991.45 2019-08-22 23:14:52.000 234 21278.43 340.57 43015.01 47991.44 2019-08-22 23:14:53.000 234 21278.40 340.57 43015.00 47991.44 2019-08-22 23:14:54.000 234 21278.39 340.58 43014.96 47991.44 2019-08-22 23:14:55.000 234 21278.37 340.59 43014.97 47991.42 2019-08-22 23:14:56.000 234 21278.37 340.61 43014.98 47991.39 2019-08-22 23:14:57.000 234 21278.35 340.63 43014.96 47991.42 2019-08-22 23:14:58.000 234 21278.35 340.68 43014.96 47991.40 2019-08-22 23:14:59.000 234 21278.34 340.68 43014.94 47991.37 2019-08-22 23:15:00.000 234 21278.35 340.68 43014.95 47991.38 2019-08-22 23:15:01.000 234 21278.30 340.69 43014.95 47991.36 2019-08-22 23:15:02.000 234 21278.33 340.69 43014.92 47991.37 2019-08-22 23:15:03.000 234 21278.32 340.70 43014.92 47991.37 2019-08-22 23:15:04.000 234 21278.30 340.72 43014.96 47991.36 2019-08-22 23:15:05.000 234 21278.31 340.70 43014.96 47991.36 2019-08-22 23:15:06.000 234 21278.30 340.72 43014.98 47991.34 2019-08-22 23:15:07.000 234 21278.30 340.71 43014.96 47991.37 2019-08-22 23:15:08.000 234 21278.32 340.70 43014.98 47991.35 2019-08-22 23:15:09.000 234 21278.32 340.70 43015.02 47991.36 2019-08-22 23:15:10.000 234 21278.29 340.71 43014.99 47991.37 2019-08-22 23:15:11.000 234 21278.28 340.71 43015.01 47991.38 2019-08-22 23:15:12.000 234 21278.32 340.70 43015.02 47991.39 2019-08-22 23:15:13.000 234 21278.28 340.68 43015.01 47991.38 2019-08-22 23:15:14.000 234 21278.25 340.70 43014.99 47991.39 2019-08-22 23:15:15.000 234 21278.26 340.72 43015.00 47991.37 2019-08-22 23:15:16.000 234 21278.26 340.73 43015.02 47991.38 2019-08-22 23:15:17.000 234 21278.26 340.73 43014.98 47991.33 2019-08-22 23:15:18.000 234 21278.26 340.73 43014.95 47991.35 2019-08-22 23:15:19.000 234 21278.26 340.74 43014.97 47991.34 2019-08-22 23:15:20.000 234 21278.29 340.72 43014.98 47991.35 2019-08-22 23:15:21.000 234 21278.31 340.70 43015.01 47991.36 2019-08-22 23:15:22.000 234 21278.34 340.64 43015.04 47991.42 2019-08-22 23:15:23.000 234 21278.30 340.60 43015.04 47991.41 2019-08-22 23:15:24.000 234 21278.30 340.58 43015.06 47991.42 2019-08-22 23:15:25.000 234 21278.32 340.59 43015.08 47991.46 2019-08-22 23:15:26.000 234 21278.29 340.64 43015.07 47991.47 2019-08-22 23:15:27.000 234 21278.27 340.70 43015.05 47991.48 2019-08-22 23:15:28.000 234 21278.26 340.71 43015.06 47991.45 2019-08-22 23:15:29.000 234 21278.26 340.73 43015.05 47991.40 2019-08-22 23:15:30.000 234 21278.24 340.76 43015.00 47991.39 2019-08-22 23:15:31.000 234 21278.23 340.77 43014.99 47991.36 2019-08-22 23:15:32.000 234 21278.19 340.77 43014.96 47991.36 2019-08-22 23:15:33.000 234 21278.20 340.78 43014.98 47991.35 2019-08-22 23:15:34.000 234 21278.22 340.79 43014.99 47991.31 2019-08-22 23:15:35.000 234 21278.22 340.82 43014.98 47991.34 2019-08-22 23:15:36.000 234 21278.24 340.85 43014.96 47991.32 2019-08-22 23:15:37.000 234 21278.23 340.88 43014.93 47991.30 2019-08-22 23:15:38.000 234 21278.22 340.91 43014.90 47991.30 2019-08-22 23:15:39.000 234 21278.23 340.92 43014.89 47991.29 2019-08-22 23:15:40.000 234 21278.22 340.94 43014.88 47991.26 2019-08-22 23:15:41.000 234 21278.19 340.97 43014.89 47991.26 2019-08-22 23:15:42.000 234 21278.15 340.97 43014.84 47991.23 2019-08-22 23:15:43.000 234 21278.14 341.00 43014.84 47991.24 2019-08-22 23:15:44.000 234 21278.12 341.01 43014.83 47991.18 2019-08-22 23:15:45.000 234 21278.13 340.99 43014.83 47991.17 2019-08-22 23:15:46.000 234 21278.10 340.99 43014.83 47991.16 2019-08-22 23:15:47.000 234 21278.12 340.99 43014.82 47991.15 2019-08-22 23:15:48.000 234 21278.12 340.96 43014.84 47991.17 2019-08-22 23:15:49.000 234 21278.14 340.93 43014.84 47991.16 2019-08-22 23:15:50.000 234 21278.15 340.93 43014.85 47991.19 2019-08-22 23:15:51.000 234 21278.17 340.93 43014.87 47991.22 2019-08-22 23:15:52.000 234 21278.15 340.92 43014.88 47991.23 2019-08-22 23:15:53.000 234 21278.15 340.88 43014.89 47991.19 2019-08-22 23:15:54.000 234 21278.12 340.86 43014.91 47991.22 2019-08-22 23:15:55.000 234 21278.09 340.87 43014.89 47991.25 2019-08-22 23:15:56.000 234 21278.09 340.84 43014.92 47991.23 2019-08-22 23:15:57.000 234 21278.09 340.85 43014.94 47991.25 2019-08-22 23:15:58.000 234 21278.11 340.83 43014.94 47991.24 2019-08-22 23:15:59.000 234 21278.10 340.86 43014.95 47991.24 2019-08-22 23:16:00.000 234 21278.11 340.86 43014.98 47991.27 2019-08-22 23:16:01.000 234 21278.12 340.85 43014.96 47991.25 2019-08-22 23:16:02.000 234 21278.08 340.85 43014.94 47991.26 2019-08-22 23:16:03.000 234 21278.10 340.84 43014.93 47991.26 2019-08-22 23:16:04.000 234 21278.10 340.85 43014.96 47991.25 2019-08-22 23:16:05.000 234 21278.08 340.85 43014.98 47991.27 2019-08-22 23:16:06.000 234 21278.10 340.85 43014.96 47991.27 2019-08-22 23:16:07.000 234 21278.05 340.86 43014.96 47991.26 2019-08-22 23:16:08.000 234 21278.08 340.86 43014.95 47991.28 2019-08-22 23:16:09.000 234 21278.10 340.84 43014.96 47991.25 2019-08-22 23:16:10.000 234 21278.11 340.86 43014.96 47991.28 2019-08-22 23:16:11.000 234 21278.10 340.88 43014.98 47991.27 2019-08-22 23:16:12.000 234 21278.11 340.88 43015.01 47991.26 2019-08-22 23:16:13.000 234 21278.10 340.88 43015.02 47991.29 2019-08-22 23:16:14.000 234 21278.09 340.85 43015.01 47991.28 2019-08-22 23:16:15.000 234 21278.11 340.84 43014.99 47991.29 2019-08-22 23:16:16.000 234 21278.14 340.87 43015.00 47991.30 2019-08-22 23:16:17.000 234 21278.14 340.86 43015.03 47991.31 2019-08-22 23:16:18.000 234 21278.12 340.86 43015.02 47991.31 2019-08-22 23:16:19.000 234 21278.13 340.84 43015.03 47991.33 2019-08-22 23:16:20.000 234 21278.09 340.89 43015.01 47991.33 2019-08-22 23:16:21.000 234 21278.08 340.90 43015.01 47991.32 2019-08-22 23:16:22.000 234 21278.08 340.91 43015.00 47991.33 2019-08-22 23:16:23.000 234 21278.12 340.89 43015.03 47991.30 2019-08-22 23:16:24.000 234 21278.05 340.92 43015.00 47991.31 2019-08-22 23:16:25.000 234 21278.06 340.94 43014.99 47991.31 2019-08-22 23:16:26.000 234 21278.08 340.92 43015.00 47991.33 2019-08-22 23:16:27.000 234 21278.09 340.93 43015.03 47991.31 2019-08-22 23:16:28.000 234 21278.08 340.93 43015.03 47991.32 2019-08-22 23:16:29.000 234 21278.07 340.94 43015.02 47991.30 2019-08-22 23:16:30.000 234 21278.04 340.95 43015.03 47991.28 2019-08-22 23:16:31.000 234 21278.05 340.95 43015.02 47991.29 2019-08-22 23:16:32.000 234 21278.04 340.98 43015.01 47991.30 2019-08-22 23:16:33.000 234 21278.03 341.01 43014.99 47991.31 2019-08-22 23:16:34.000 234 21278.04 341.04 43014.97 47991.29 2019-08-22 23:16:35.000 234 21278.04 341.02 43015.00 47991.26 2019-08-22 23:16:36.000 234 21278.04 341.04 43015.00 47991.27 2019-08-22 23:16:37.000 234 21278.01 341.05 43014.98 47991.24 2019-08-22 23:16:38.000 234 21277.99 341.06 43014.96 47991.25 2019-08-22 23:16:39.000 234 21277.98 341.11 43014.95 47991.24 2019-08-22 23:16:40.000 234 21277.98 341.09 43014.96 47991.22 2019-08-22 23:16:41.000 234 21277.98 341.12 43014.96 47991.21 2019-08-22 23:16:42.000 234 21278.02 341.11 43014.97 47991.18 2019-08-22 23:16:43.000 234 21278.02 341.09 43014.95 47991.21 2019-08-22 23:16:44.000 234 21277.98 341.09 43014.95 47991.20 2019-08-22 23:16:45.000 234 21277.96 341.06 43014.94 47991.19 2019-08-22 23:16:46.000 234 21277.96 341.07 43014.92 47991.20 2019-08-22 23:16:47.000 234 21277.95 341.11 43014.94 47991.22 2019-08-22 23:16:48.000 234 21277.99 341.11 43014.99 47991.22 2019-08-22 23:16:49.000 234 21277.99 341.12 43014.96 47991.26 2019-08-22 23:16:50.000 234 21278.01 341.12 43014.94 47991.24 2019-08-22 23:16:51.000 234 21278.02 341.13 43014.92 47991.25 2019-08-22 23:16:52.000 234 21277.99 341.15 43014.97 47991.28 2019-08-22 23:16:53.000 234 21278.01 341.17 43014.94 47991.27 2019-08-22 23:16:54.000 234 21278.02 341.19 43014.98 47991.25 2019-08-22 23:16:55.000 234 21277.98 341.16 43014.99 47991.28 2019-08-22 23:16:56.000 234 21278.01 341.18 43014.99 47991.26 2019-08-22 23:16:57.000 234 21278.01 341.18 43014.99 47991.27 2019-08-22 23:16:58.000 234 21277.97 341.22 43014.97 47991.26 2019-08-22 23:16:59.000 234 21277.98 341.23 43014.97 47991.26 2019-08-22 23:17:00.000 234 21278.00 341.25 43014.98 47991.29 2019-08-22 23:17:01.000 234 21278.03 341.27 43014.98 47991.28 2019-08-22 23:17:02.000 234 21278.02 341.29 43014.95 47991.27 2019-08-22 23:17:03.000 234 21278.00 341.27 43014.94 47991.24 2019-08-22 23:17:04.000 234 21278.02 341.28 43014.92 47991.24 2019-08-22 23:17:05.000 234 21277.98 341.29 43014.93 47991.21 2019-08-22 23:17:06.000 234 21277.99 341.30 43014.90 47991.24 2019-08-22 23:17:07.000 234 21277.98 341.33 43014.93 47991.23 2019-08-22 23:17:08.000 234 21277.99 341.34 43014.95 47991.24 2019-08-22 23:17:09.000 234 21277.97 341.33 43014.94 47991.21 2019-08-22 23:17:10.000 234 21277.98 341.33 43014.91 47991.21 2019-08-22 23:17:11.000 234 21277.98 341.36 43014.91 47991.21 2019-08-22 23:17:12.000 234 21277.99 341.34 43014.92 47991.22 2019-08-22 23:17:13.000 234 21277.98 341.32 43014.91 47991.20 2019-08-22 23:17:14.000 234 21277.98 341.33 43014.91 47991.21 2019-08-22 23:17:15.000 234 21277.94 341.33 43014.95 47991.22 2019-08-22 23:17:16.000 234 21277.95 341.31 43014.92 47991.22 2019-08-22 23:17:17.000 234 21277.98 341.30 43014.94 47991.22 2019-08-22 23:17:18.000 234 21278.00 341.29 43014.96 47991.25 2019-08-22 23:17:19.000 234 21277.98 341.31 43014.98 47991.26 2019-08-22 23:17:20.000 234 21277.97 341.34 43014.98 47991.30 2019-08-22 23:17:21.000 234 21278.03 341.29 43014.97 47991.28 2019-08-22 23:17:22.000 234 21278.04 341.28 43014.99 47991.27 2019-08-22 23:17:23.000 234 21278.03 341.29 43015.00 47991.31 2019-08-22 23:17:24.000 234 21278.02 341.29 43014.99 47991.30 2019-08-22 23:17:25.000 234 21278.02 341.31 43014.95 47991.27 2019-08-22 23:17:26.000 234 21278.01 341.34 43014.94 47991.28 2019-08-22 23:17:27.000 234 21278.03 341.35 43014.95 47991.29 2019-08-22 23:17:28.000 234 21278.05 341.30 43015.01 47991.25 2019-08-22 23:17:29.000 234 21278.05 341.32 43014.98 47991.30 2019-08-22 23:17:30.000 234 21278.04 341.32 43014.97 47991.29 2019-08-22 23:17:31.000 234 21278.00 341.34 43014.95 47991.32 2019-08-22 23:17:32.000 234 21278.02 341.34 43014.99 47991.26 2019-08-22 23:17:33.000 234 21278.01 341.34 43014.99 47991.28 2019-08-22 23:17:34.000 234 21278.03 341.32 43014.97 47991.32 2019-08-22 23:17:35.000 234 21278.03 341.35 43014.99 47991.30 2019-08-22 23:17:36.000 234 21278.04 341.35 43014.98 47991.30 2019-08-22 23:17:37.000 234 21278.04 341.34 43014.99 47991.31 2019-08-22 23:17:38.000 234 21278.06 341.33 43015.00 47991.30 2019-08-22 23:17:39.000 234 21278.05 341.36 43014.98 47991.33 2019-08-22 23:17:40.000 234 21278.03 341.37 43014.97 47991.29 2019-08-22 23:17:41.000 234 21278.02 341.37 43015.00 47991.31 2019-08-22 23:17:42.000 234 21278.00 341.38 43014.98 47991.30 2019-08-22 23:17:43.000 234 21277.99 341.37 43015.01 47991.30 2019-08-22 23:17:44.000 234 21277.99 341.36 43015.02 47991.29 2019-08-22 23:17:45.000 234 21278.00 341.35 43015.00 47991.28 2019-08-22 23:17:46.000 234 21277.99 341.39 43015.01 47991.32 2019-08-22 23:17:47.000 234 21277.98 341.42 43015.03 47991.30 2019-08-22 23:17:48.000 234 21277.97 341.41 43014.99 47991.29 2019-08-22 23:17:49.000 234 21277.96 341.40 43014.99 47991.28 2019-08-22 23:17:50.000 234 21277.97 341.40 43015.02 47991.31 2019-08-22 23:17:51.000 234 21278.01 341.39 43015.04 47991.30 2019-08-22 23:17:52.000 234 21277.99 341.39 43015.06 47991.29 2019-08-22 23:17:53.000 234 21277.97 341.37 43015.04 47991.27 2019-08-22 23:17:54.000 234 21277.95 341.38 43015.05 47991.29 2019-08-22 23:17:55.000 234 21277.96 341.42 43015.02 47991.30 2019-08-22 23:17:56.000 234 21277.94 341.43 43015.01 47991.29 2019-08-22 23:17:57.000 234 21277.93 341.46 43014.99 47991.26 2019-08-22 23:17:58.000 234 21277.94 341.49 43014.98 47991.29 2019-08-22 23:17:59.000 234 21277.93 341.49 43014.99 47991.26 2019-08-22 23:18:00.000 234 21277.94 341.48 43014.95 47991.28 2019-08-22 23:18:01.000 234 21277.93 341.49 43014.94 47991.26 2019-08-22 23:18:02.000 234 21277.93 341.49 43014.96 47991.26 2019-08-22 23:18:03.000 234 21277.91 341.50 43014.96 47991.25 2019-08-22 23:18:04.000 234 21277.89 341.51 43014.99 47991.21 2019-08-22 23:18:05.000 234 21277.90 341.49 43014.95 47991.23 2019-08-22 23:18:06.000 234 21277.90 341.51 43014.91 47991.22 2019-08-22 23:18:07.000 234 21277.88 341.52 43014.93 47991.21 2019-08-22 23:18:08.000 234 21277.90 341.50 43014.96 47991.19 2019-08-22 23:18:09.000 234 21277.90 341.48 43014.97 47991.24 2019-08-22 23:18:10.000 234 21277.88 341.50 43014.97 47991.20 2019-08-22 23:18:11.000 234 21277.89 341.49 43014.95 47991.21 2019-08-22 23:18:12.000 234 21277.87 341.50 43014.97 47991.22 2019-08-22 23:18:13.000 234 21277.86 341.54 43014.98 47991.22 2019-08-22 23:18:14.000 234 21277.88 341.54 43015.00 47991.19 2019-08-22 23:18:15.000 234 21277.86 341.56 43014.99 47991.20 2019-08-22 23:18:16.000 234 21277.86 341.55 43014.99 47991.18 2019-08-22 23:18:17.000 234 21277.84 341.53 43015.01 47991.17 2019-08-22 23:18:18.000 234 21277.83 341.53 43014.97 47991.18 2019-08-22 23:18:19.000 234 21277.83 341.50 43014.98 47991.19 2019-08-22 23:18:20.000 234 21277.86 341.51 43015.00 47991.18 2019-08-22 23:18:21.000 234 21277.82 341.56 43014.97 47991.17 2019-08-22 23:18:22.000 234 21277.83 341.56 43014.99 47991.19 2019-08-22 23:18:23.000 234 21277.83 341.56 43014.98 47991.18 2019-08-22 23:18:24.000 234 21277.79 341.57 43014.98 47991.20 2019-08-22 23:18:25.000 234 21277.77 341.57 43014.96 47991.18 2019-08-22 23:18:26.000 234 21277.80 341.57 43014.94 47991.14 2019-08-22 23:18:27.000 234 21277.79 341.57 43014.92 47991.12 2019-08-22 23:18:28.000 234 21277.79 341.57 43014.93 47991.12 2019-08-22 23:18:29.000 234 21277.75 341.59 43014.92 47991.12 2019-08-22 23:18:30.000 234 21277.76 341.56 43014.92 47991.11 2019-08-22 23:18:31.000 234 21277.75 341.53 43014.97 47991.12 2019-08-22 23:18:32.000 234 21277.75 341.51 43014.99 47991.15 2019-08-22 23:18:33.000 234 21277.75 341.49 43014.99 47991.12 2019-08-22 23:18:34.000 234 21277.72 341.52 43014.97 47991.14 2019-08-22 23:18:35.000 234 21277.72 341.51 43015.01 47991.18 2019-08-22 23:18:36.000 234 21277.72 341.50 43015.04 47991.16 2019-08-22 23:18:37.000 234 21277.72 341.53 43015.07 47991.18 2019-08-22 23:18:38.000 234 21277.73 341.54 43015.08 47991.21 2019-08-22 23:18:39.000 234 21277.71 341.54 43015.09 47991.22 2019-08-22 23:18:40.000 234 21277.71 341.55 43015.09 47991.20 2019-08-22 23:18:41.000 234 21277.73 341.54 43015.10 47991.21 2019-08-22 23:18:42.000 234 21277.71 341.55 43015.09 47991.24 2019-08-22 23:18:43.000 234 21277.69 341.57 43015.09 47991.20 2019-08-22 23:18:44.000 234 21277.73 341.57 43015.14 47991.24 2019-08-22 23:18:45.000 234 21277.72 341.57 43015.12 47991.21 2019-08-22 23:18:46.000 234 21277.70 341.56 43015.12 47991.22 2019-08-22 23:18:47.000 234 21277.67 341.56 43015.11 47991.21 2019-08-22 23:18:48.000 234 21277.67 341.62 43015.09 47991.19 2019-08-22 23:18:49.000 234 21277.64 341.62 43015.07 47991.20 2019-08-22 23:18:50.000 234 21277.65 341.62 43015.08 47991.18 2019-08-22 23:18:51.000 234 21277.65 341.64 43015.11 47991.18 2019-08-22 23:18:52.000 234 21277.62 341.69 43015.07 47991.17 2019-08-22 23:18:53.000 234 21277.61 341.70 43015.05 47991.15 2019-08-22 23:18:54.000 234 21277.61 341.71 43015.03 47991.13 2019-08-22 23:18:55.000 234 21277.56 341.76 43015.03 47991.13 2019-08-22 23:18:56.000 234 21277.52 341.77 43014.98 47991.09 2019-08-22 23:18:57.000 234 21277.53 341.80 43014.94 47991.05 2019-08-22 23:18:58.000 234 21277.50 341.81 43014.94 47991.08 2019-08-22 23:18:59.000 234 21277.45 341.80 43014.93 47991.01 2019-08-22 23:19:00.000 234 21277.47 341.84 43014.90 47990.99 2019-08-22 23:19:01.000 234 21277.48 341.84 43014.88 47990.97 2019-08-22 23:19:02.000 234 21277.42 341.87 43014.89 47990.96 2019-08-22 23:19:03.000 234 21277.42 341.88 43014.87 47990.95 2019-08-22 23:19:04.000 234 21277.44 341.83 43014.89 47990.93 2019-08-22 23:19:05.000 234 21277.46 341.83 43014.92 47990.93 2019-08-22 23:19:06.000 234 21277.47 341.81 43014.92 47990.96 2019-08-22 23:19:07.000 234 21277.45 341.81 43014.91 47990.94 2019-08-22 23:19:08.000 234 21277.43 341.78 43014.92 47990.99 2019-08-22 23:19:09.000 234 21277.46 341.78 43014.93 47990.98 2019-08-22 23:19:10.000 234 21277.46 341.78 43014.92 47991.01 2019-08-22 23:19:11.000 234 21277.46 341.76 43014.95 47991.00 2019-08-22 23:19:12.000 234 21277.48 341.76 43014.99 47991.05 2019-08-22 23:19:13.000 234 21277.52 341.74 43015.01 47991.06 2019-08-22 23:19:14.000 234 21277.51 341.74 43015.04 47991.09 2019-08-22 23:19:15.000 234 21277.50 341.79 43015.02 47991.08 2019-08-22 23:19:16.000 234 21277.52 341.77 43015.01 47991.10 2019-08-22 23:19:17.000 234 21277.51 341.78 43015.05 47991.10 2019-08-22 23:19:18.000 234 21277.50 341.79 43015.03 47991.11 2019-08-22 23:19:19.000 234 21277.51 341.79 43015.04 47991.15 2019-08-22 23:19:20.000 234 21277.51 341.80 43015.05 47991.11 2019-08-22 23:19:21.000 234 21277.49 341.79 43015.05 47991.12 2019-08-22 23:19:22.000 234 21277.48 341.79 43015.04 47991.14 2019-08-22 23:19:23.000 234 21277.47 341.81 43015.03 47991.14 2019-08-22 23:19:24.000 234 21277.47 341.83 43015.05 47991.16 2019-08-22 23:19:25.000 234 21277.47 341.79 43015.04 47991.13 2019-08-22 23:19:26.000 234 21277.45 341.81 43015.05 47991.13 2019-08-22 23:19:27.000 234 21277.47 341.83 43015.06 47991.13 2019-08-22 23:19:28.000 234 21277.45 341.84 43015.11 47991.11 2019-08-22 23:19:29.000 234 21277.46 341.86 43015.08 47991.13 2019-08-22 23:19:30.000 234 21277.42 341.89 43015.06 47991.11 2019-08-22 23:19:31.000 234 21277.45 341.88 43015.10 47991.12 2019-08-22 23:19:32.000 234 21277.46 341.87 43015.11 47991.10 2019-08-22 23:19:33.000 234 21277.45 341.86 43015.08 47991.12 2019-08-22 23:19:34.000 234 21277.42 341.90 43015.08 47991.14 2019-08-22 23:19:35.000 234 21277.42 341.87 43015.09 47991.08 2019-08-22 23:19:36.000 234 21277.41 341.89 43015.08 47991.14 2019-08-22 23:19:37.000 234 21277.43 341.88 43015.08 47991.09 2019-08-22 23:19:38.000 234 21277.41 341.90 43015.07 47991.10 2019-08-22 23:19:39.000 234 21277.41 341.87 43015.10 47991.08 2019-08-22 23:19:40.000 234 21277.41 341.89 43015.05 47991.09 2019-08-22 23:19:41.000 234 21277.40 341.87 43015.06 47991.09 2019-08-22 23:19:42.000 234 21277.38 341.88 43015.05 47991.08 2019-08-22 23:19:43.000 234 21277.37 341.87 43015.06 47991.11 2019-08-22 23:19:44.000 234 21277.39 341.87 43015.08 47991.09 2019-08-22 23:19:45.000 234 21277.39 341.89 43015.09 47991.09 2019-08-22 23:19:46.000 234 21277.39 341.91 43015.07 47991.10 2019-08-22 23:19:47.000 234 21277.37 341.91 43015.08 47991.08 2019-08-22 23:19:48.000 234 21277.38 341.90 43015.10 47991.08 2019-08-22 23:19:49.000 234 21277.37 341.91 43015.11 47991.07 2019-08-22 23:19:50.000 234 21277.38 341.91 43015.13 47991.08 2019-08-22 23:19:51.000 234 21277.40 341.91 43015.12 47991.09 2019-08-22 23:19:52.000 234 21277.39 341.90 43015.11 47991.10 2019-08-22 23:19:53.000 234 21277.41 341.93 43015.06 47991.08 2019-08-22 23:19:54.000 234 21277.41 341.92 43015.09 47991.10 2019-08-22 23:19:55.000 234 21277.40 341.92 43015.12 47991.12 2019-08-22 23:19:56.000 234 21277.39 341.90 43015.11 47991.11 2019-08-22 23:19:57.000 234 21277.36 341.90 43015.13 47991.10 2019-08-22 23:19:58.000 234 21277.38 341.89 43015.13 47991.09 2019-08-22 23:19:59.000 234 21277.37 341.87 43015.14 47991.11 2019-08-22 23:20:00.000 234 21277.37 341.89 43015.13 47991.12 2019-08-22 23:20:01.000 234 21277.37 341.91 43015.14 47991.15 2019-08-22 23:20:02.000 234 21277.39 341.90 43015.16 47991.11 2019-08-22 23:20:03.000 234 21277.42 341.88 43015.16 47991.13 2019-08-22 23:20:04.000 234 21277.42 341.89 43015.18 47991.14 2019-08-22 23:20:05.000 234 21277.43 341.89 43015.22 47991.15 2019-08-22 23:20:06.000 234 21277.38 341.87 43015.21 47991.14 2019-08-22 23:20:07.000 234 21277.37 341.86 43015.20 47991.14 2019-08-22 23:20:08.000 234 21277.38 341.87 43015.21 47991.13 2019-08-22 23:20:09.000 234 21277.37 341.84 43015.22 47991.12 2019-08-22 23:20:10.000 234 21277.35 341.87 43015.17 47991.12 2019-08-22 23:20:11.000 234 21277.36 341.89 43015.12 47991.12 2019-08-22 23:20:12.000 234 21277.37 341.88 43015.16 47991.11 2019-08-22 23:20:13.000 234 21277.35 341.87 43015.13 47991.13 2019-08-22 23:20:14.000 234 21277.34 341.88 43015.17 47991.12 2019-08-22 23:20:15.000 234 21277.33 341.87 43015.14 47991.12 2019-08-22 23:20:16.000 234 21277.30 341.90 43015.13 47991.11 2019-08-22 23:20:17.000 234 21277.33 341.91 43015.14 47991.14 2019-08-22 23:20:18.000 234 21277.32 341.93 43015.14 47991.14 2019-08-22 23:20:19.000 234 21277.34 341.89 43015.15 47991.11 2019-08-22 23:20:20.000 234 21277.32 341.90 43015.14 47991.10 2019-08-22 23:20:21.000 234 21277.28 341.88 43015.14 47991.12 2019-08-22 23:20:22.000 234 21277.28 341.87 43015.12 47991.11 2019-08-22 23:20:23.000 234 21277.27 341.87 43015.17 47991.11 2019-08-22 23:20:24.000 234 21277.25 341.89 43015.16 47991.14 2019-08-22 23:20:25.000 234 21277.26 341.89 43015.19 47991.10 2019-08-22 23:20:26.000 234 21277.27 341.91 43015.19 47991.10 2019-08-22 23:20:27.000 234 21277.25 341.94 43015.17 47991.12 2019-08-22 23:20:28.000 234 21277.25 341.94 43015.15 47991.10 2019-08-22 23:20:29.000 234 21277.23 341.92 43015.14 47991.08 2019-08-22 23:20:30.000 234 21277.21 341.94 43015.17 47991.10 2019-08-22 23:20:31.000 234 21277.22 341.95 43015.18 47991.07 2019-08-22 23:20:32.000 234 21277.20 341.99 43015.14 47991.08 2019-08-22 23:20:33.000 234 21277.19 341.99 43015.17 47991.07 2019-08-22 23:20:34.000 234 21277.17 341.99 43015.17 47991.07 2019-08-22 23:20:35.000 234 21277.15 342.02 43015.14 47991.06 2019-08-22 23:20:36.000 234 21277.12 342.04 43015.14 47991.04 2019-08-22 23:20:37.000 234 21277.12 342.03 43015.12 47991.03 2019-08-22 23:20:38.000 234 21277.13 342.03 43015.14 47991.03 2019-08-22 23:20:39.000 234 21277.09 342.04 43015.13 47991.02 2019-08-22 23:20:40.000 234 21277.08 342.03 43015.10 47991.02 2019-08-22 23:20:41.000 234 21277.08 342.04 43015.07 47990.98 2019-08-22 23:20:42.000 234 21277.08 342.04 43015.10 47990.99 2019-08-22 23:20:43.000 234 21277.07 342.05 43015.09 47990.98 2019-08-22 23:20:44.000 234 21277.08 342.08 43015.06 47990.98 2019-08-22 23:20:45.000 234 21277.08 342.07 43015.08 47990.97 2019-08-22 23:20:46.000 234 21277.09 342.08 43015.07 47990.96 2019-08-22 23:20:47.000 234 21277.07 342.09 43015.10 47990.98 2019-08-22 23:20:48.000 234 21277.07 342.09 43015.10 47990.96 2019-08-22 23:20:49.000 234 21277.07 342.12 43015.09 47990.97 2019-08-22 23:20:50.000 234 21277.10 342.11 43015.11 47990.97 2019-08-22 23:20:51.000 234 21277.11 342.11 43015.13 47990.98 2019-08-22 23:20:52.000 234 21277.08 342.12 43015.13 47990.98 2019-08-22 23:20:53.000 234 21277.04 342.12 43015.13 47990.97 2019-08-22 23:20:54.000 234 21277.04 342.11 43015.13 47990.99 2019-08-22 23:20:55.000 234 21277.05 342.11 43015.14 47990.96 2019-08-22 23:20:56.000 234 21277.06 342.11 43015.15 47990.99 2019-08-22 23:20:57.000 234 21277.07 342.11 43015.14 47990.97 2019-08-22 23:20:58.000 234 21277.07 342.11 43015.14 47990.99 2019-08-22 23:20:59.000 234 21277.07 342.13 43015.14 47991.00 2019-08-22 23:21:00.000 234 21277.04 342.10 43015.14 47991.01 2019-08-22 23:21:01.000 234 21277.04 342.10 43015.15 47991.01 2019-08-22 23:21:02.000 234 21277.03 342.10 43015.19 47991.00 2019-08-22 23:21:03.000 234 21277.06 342.13 43015.17 47991.04 2019-08-22 23:21:04.000 234 21277.06 342.10 43015.17 47991.03 2019-08-22 23:21:05.000 234 21277.04 342.12 43015.20 47991.03 2019-08-22 23:21:06.000 234 21277.09 342.10 43015.17 47991.05 2019-08-22 23:21:07.000 234 21277.07 342.10 43015.18 47991.04 2019-08-22 23:21:08.000 234 21277.05 342.12 43015.19 47991.02 2019-08-22 23:21:09.000 234 21277.02 342.15 43015.19 47991.05 2019-08-22 23:21:10.000 234 21277.05 342.14 43015.20 47991.01 2019-08-22 23:21:11.000 234 21277.06 342.15 43015.18 47991.03 2019-08-22 23:21:12.000 234 21277.04 342.18 43015.19 47991.04 2019-08-22 23:21:13.000 234 21277.04 342.17 43015.18 47991.04 2019-08-22 23:21:14.000 234 21277.05 342.18 43015.18 47991.03 2019-08-22 23:21:15.000 234 21277.06 342.21 43015.18 47991.01 2019-08-22 23:21:16.000 234 21277.04 342.21 43015.14 47991.02 2019-08-22 23:21:17.000 234 21277.08 342.19 43015.18 47991.02 2019-08-22 23:21:18.000 234 21277.05 342.21 43015.17 47991.03 2019-08-22 23:21:19.000 234 21277.06 342.21 43015.18 47991.02 2019-08-22 23:21:20.000 234 21277.03 342.22 43015.17 47990.99 2019-08-22 23:21:21.000 234 21277.03 342.24 43015.16 47991.03 2019-08-22 23:21:22.000 234 21277.05 342.25 43015.18 47991.02 2019-08-22 23:21:23.000 234 21277.03 342.26 43015.18 47991.00 2019-08-22 23:21:24.000 234 21277.03 342.26 43015.19 47991.03 2019-08-22 23:21:25.000 234 21277.03 342.26 43015.17 47991.01 2019-08-22 23:21:26.000 234 21277.02 342.28 43015.18 47991.01 2019-08-22 23:21:27.000 234 21277.03 342.29 43015.16 47991.02 2019-08-22 23:21:28.000 234 21277.03 342.31 43015.13 47991.01 2019-08-22 23:21:29.000 234 21277.03 342.29 43015.14 47991.02 2019-08-22 23:21:30.000 234 21277.03 342.31 43015.15 47991.00 2019-08-22 23:21:31.000 234 21277.00 342.34 43015.16 47990.99 2019-08-22 23:21:32.000 234 21276.99 342.33 43015.16 47990.97 2019-08-22 23:21:33.000 234 21277.00 342.32 43015.14 47991.00 2019-08-22 23:21:34.000 234 21277.01 342.33 43015.14 47990.99 2019-08-22 23:21:35.000 234 21277.00 342.37 43015.13 47991.00 2019-08-22 23:21:36.000 234 21277.02 342.39 43015.11 47990.96 2019-08-22 23:21:37.000 234 21277.02 342.44 43015.12 47990.98 2019-08-22 23:21:38.000 234 21277.00 342.42 43015.10 47990.97 2019-08-22 23:21:39.000 234 21277.00 342.42 43015.12 47990.97 2019-08-22 23:21:40.000 234 21277.00 342.44 43015.15 47990.97 2019-08-22 23:21:41.000 234 21277.02 342.43 43015.15 47990.96 2019-08-22 23:21:42.000 234 21277.03 342.41 43015.11 47990.97 2019-08-22 23:21:43.000 234 21277.02 342.43 43015.11 47990.95 2019-08-22 23:21:44.000 234 21277.03 342.45 43015.11 47990.98 2019-08-22 23:21:45.000 234 21277.05 342.46 43015.13 47990.98 2019-08-22 23:21:46.000 234 21277.04 342.46 43015.13 47990.97 2019-08-22 23:21:47.000 234 21277.02 342.46 43015.10 47990.96 2019-08-22 23:21:48.000 234 21277.03 342.47 43015.11 47990.97 2019-08-22 23:21:49.000 234 21277.03 342.47 43015.12 47990.97 2019-08-22 23:21:50.000 234 21277.01 342.47 43015.10 47990.99 2019-08-22 23:21:51.000 234 21277.03 342.47 43015.07 47990.97 2019-08-22 23:21:52.000 234 21277.03 342.50 43015.09 47990.96 2019-08-22 23:21:53.000 234 21277.04 342.53 43015.10 47990.98 2019-08-22 23:21:54.000 234 21277.05 342.56 43015.09 47990.95 2019-08-22 23:21:55.000 234 21277.03 342.54 43015.07 47990.97 2019-08-22 23:21:56.000 234 21277.06 342.55 43015.09 47990.96 2019-08-22 23:21:57.000 234 21277.07 342.59 43015.07 47990.97 2019-08-22 23:21:58.000 234 21277.08 342.58 43015.10 47990.95 2019-08-22 23:21:59.000 234 21277.08 342.59 43015.11 47990.97 2019-08-22 23:22:00.000 234 21277.09 342.62 43015.09 47990.96 2019-08-22 23:22:01.000 234 21277.08 342.64 43015.06 47991.00 2019-08-22 23:22:02.000 234 21277.08 342.64 43015.08 47990.97 2019-08-22 23:22:03.000 234 21277.10 342.66 43015.08 47990.97 2019-08-22 23:22:04.000 234 21277.14 342.67 43015.10 47990.99 2019-08-22 23:22:05.000 234 21277.14 342.69 43015.09 47990.98 2019-08-22 23:22:06.000 234 21277.13 342.70 43015.08 47990.97 2019-08-22 23:22:07.000 234 21277.15 342.72 43015.10 47990.98 2019-08-22 23:22:08.000 234 21277.16 342.70 43015.10 47990.99 2019-08-22 23:22:09.000 234 21277.18 342.69 43015.11 47990.98 2019-08-22 23:22:10.000 234 21277.18 342.69 43015.09 47991.02 2019-08-22 23:22:11.000 234 21277.19 342.73 43015.08 47990.97 2019-08-22 23:22:12.000 234 21277.18 342.73 43015.10 47991.01 2019-08-22 23:22:13.000 234 21277.17 342.74 43015.10 47991.02 2019-08-22 23:22:14.000 234 21277.18 342.74 43015.09 47991.00 2019-08-22 23:22:15.000 234 21277.20 342.72 43015.07 47991.01 2019-08-22 23:22:16.000 234 21277.20 342.75 43015.07 47991.01 2019-08-22 23:22:17.000 234 21277.21 342.75 43015.10 47991.01 2019-08-22 23:22:18.000 234 21277.21 342.76 43015.06 47991.03 2019-08-22 23:22:19.000 234 21277.24 342.77 43015.06 47991.02 2019-08-22 23:22:20.000 234 21277.24 342.77 43015.05 47991.04 2019-08-22 23:22:21.000 234 21277.24 342.78 43015.08 47991.02 2019-08-22 23:22:22.000 234 21277.20 342.78 43015.07 47991.04 2019-08-22 23:22:23.000 234 21277.19 342.78 43015.04 47991.01 2019-08-22 23:22:24.000 234 21277.17 342.81 43015.01 47991.03 2019-08-22 23:22:25.000 234 21277.22 342.85 43015.01 47990.99 2019-08-22 23:22:26.000 234 21277.26 342.86 43015.02 47990.99 2019-08-22 23:22:27.000 234 21277.22 342.88 43015.00 47990.98 2019-08-22 23:22:28.000 234 21277.24 342.87 43014.96 47990.97 2019-08-22 23:22:29.000 234 21277.28 342.87 43014.96 47990.97 2019-08-22 23:22:30.000 234 21277.25 342.91 43014.96 47990.94 2019-08-22 23:22:31.000 234 21277.24 342.90 43014.98 47990.97 2019-08-22 23:22:32.000 234 21277.26 342.91 43014.99 47990.96 2019-08-22 23:22:33.000 234 21277.30 342.93 43014.97 47990.96 2019-08-22 23:22:34.000 234 21277.32 342.93 43014.96 47990.97 2019-08-22 23:22:35.000 234 21277.35 342.92 43014.94 47990.97 2019-08-22 23:22:36.000 234 21277.35 342.92 43014.96 47990.98 2019-08-22 23:22:37.000 234 21277.34 342.94 43014.95 47990.98 2019-08-22 23:22:38.000 234 21277.40 342.97 43014.94 47990.98 2019-08-22 23:22:39.000 234 21277.40 342.99 43014.92 47990.99 2019-08-22 23:22:40.000 234 21277.42 342.99 43014.91 47991.00 2019-08-22 23:22:41.000 234 21277.44 342.99 43014.95 47990.99 2019-08-22 23:22:42.000 234 21277.45 342.99 43014.96 47990.99 2019-08-22 23:22:43.000 234 21277.49 342.98 43014.95 47991.00 2019-08-22 23:22:44.000 234 21277.52 342.96 43014.92 47991.01 2019-08-22 23:22:45.000 234 21277.52 342.99 43014.93 47991.00 2019-08-22 23:22:46.000 234 21277.54 342.99 43014.94 47991.04 2019-08-22 23:22:47.000 234 21277.54 343.00 43014.93 47991.03 2019-08-22 23:22:48.000 234 21277.58 342.99 43014.93 47991.03 2019-08-22 23:22:49.000 234 21277.60 342.99 43014.93 47991.03 2019-08-22 23:22:50.000 234 21277.61 342.96 43014.93 47991.06 2019-08-22 23:22:51.000 234 21277.63 342.94 43014.93 47991.08 2019-08-22 23:22:52.000 234 21277.62 342.97 43014.93 47991.06 2019-08-22 23:22:53.000 234 21277.63 342.99 43014.95 47991.08 2019-08-22 23:22:54.000 234 21277.66 342.96 43014.95 47991.08 2019-08-22 23:22:55.000 234 21277.68 342.97 43014.93 47991.08 2019-08-22 23:22:56.000 234 21277.67 342.99 43014.95 47991.10 2019-08-22 23:22:57.000 234 21277.70 342.97 43014.96 47991.13 2019-08-22 23:22:58.000 234 21277.75 342.95 43014.98 47991.11 2019-08-22 23:22:59.000 234 21277.75 342.95 43014.98 47991.11 2019-08-22 23:23:00.000 234 21277.73 342.97 43014.94 47991.15 2019-08-22 23:23:01.000 234 21277.75 342.95 43014.96 47991.13 2019-08-22 23:23:02.000 234 21277.78 342.95 43014.96 47991.14 2019-08-22 23:23:03.000 234 21277.81 342.92 43014.94 47991.12 2019-08-22 23:23:04.000 234 21277.81 342.91 43014.94 47991.16 2019-08-22 23:23:05.000 234 21277.80 342.89 43014.96 47991.16 2019-08-22 23:23:06.000 234 21277.80 342.89 43014.95 47991.16 2019-08-22 23:23:07.000 234 21277.85 342.89 43014.96 47991.21 2019-08-22 23:23:08.000 234 21277.84 342.85 43014.95 47991.19 2019-08-22 23:23:09.000 234 21277.85 342.84 43014.94 47991.19 2019-08-22 23:23:10.000 234 21277.88 342.83 43014.96 47991.22 2019-08-22 23:23:11.000 234 21277.88 342.84 43015.00 47991.22 2019-08-22 23:23:12.000 234 21277.89 342.81 43015.00 47991.24 2019-08-22 23:23:13.000 234 21277.89 342.79 43014.99 47991.22 2019-08-22 23:23:14.000 234 21277.91 342.75 43015.01 47991.26 2019-08-22 23:23:15.000 234 21277.93 342.77 43015.02 47991.28 2019-08-22 23:23:16.000 234 21277.91 342.80 43015.02 47991.24 2019-08-22 23:23:17.000 234 21277.92 342.80 43015.00 47991.26 2019-08-22 23:23:18.000 234 21277.95 342.79 43015.00 47991.28 2019-08-22 23:23:19.000 234 21277.93 342.79 43014.98 47991.31 2019-08-22 23:23:20.000 234 21277.94 342.76 43015.00 47991.30 2019-08-22 23:23:21.000 234 21277.96 342.75 43015.04 47991.30 2019-08-22 23:23:22.000 234 21277.95 342.75 43015.03 47991.30 2019-08-22 23:23:23.000 234 21277.95 342.76 43015.03 47991.29 2019-08-22 23:23:24.000 234 21277.98 342.76 43015.03 47991.33 2019-08-22 23:23:25.000 234 21277.96 342.77 43015.01 47991.34 2019-08-22 23:23:26.000 234 21277.96 342.77 43014.99 47991.33 2019-08-22 23:23:27.000 234 21277.97 342.75 43015.02 47991.34 2019-08-22 23:23:28.000 234 21277.98 342.73 43015.03 47991.32 2019-08-22 23:23:29.000 234 21277.98 342.74 43015.06 47991.33 2019-08-22 23:23:30.000 234 21277.98 342.74 43015.02 47991.33 2019-08-22 23:23:31.000 234 21277.99 342.71 43015.01 47991.35 2019-08-22 23:23:32.000 234 21277.99 342.69 43015.00 47991.35 2019-08-22 23:23:33.000 234 21277.96 342.71 43015.05 47991.35 2019-08-22 23:23:34.000 234 21277.97 342.66 43015.07 47991.35 2019-08-22 23:23:35.000 234 21277.97 342.66 43015.09 47991.36 2019-08-22 23:23:36.000 234 21277.99 342.70 43015.06 47991.34 2019-08-22 23:23:37.000 234 21278.01 342.69 43015.08 47991.34 2019-08-22 23:23:38.000 234 21278.02 342.71 43015.07 47991.36 2019-08-22 23:23:39.000 234 21277.99 342.69 43015.07 47991.34 2019-08-22 23:23:40.000 234 21277.99 342.67 43015.05 47991.35 2019-08-22 23:23:41.000 234 21278.00 342.66 43015.06 47991.33 2019-08-22 23:23:42.000 234 21278.01 342.68 43015.04 47991.34 2019-08-22 23:23:43.000 234 21277.99 342.66 43015.03 47991.35 2019-08-22 23:23:44.000 234 21278.00 342.62 43015.03 47991.34 2019-08-22 23:23:45.000 234 21277.99 342.62 43015.07 47991.37 2019-08-22 23:23:46.000 234 21278.01 342.63 43015.05 47991.36 2019-08-22 23:23:47.000 234 21278.03 342.62 43015.05 47991.34 2019-08-22 23:23:48.000 234 21278.03 342.64 43015.06 47991.37 2019-08-22 23:23:49.000 234 21278.05 342.65 43015.07 47991.37 2019-08-22 23:23:50.000 234 21278.06 342.61 43015.04 47991.35 2019-08-22 23:23:51.000 234 21278.07 342.59 43015.05 47991.36 2019-08-22 23:23:52.000 234 21278.04 342.60 43015.05 47991.36 2019-08-22 23:23:53.000 234 21278.04 342.61 43015.07 47991.38 2019-08-22 23:23:54.000 234 21278.06 342.59 43015.06 47991.38 2019-08-22 23:23:55.000 234 21278.06 342.60 43015.08 47991.39 2019-08-22 23:23:56.000 234 21278.09 342.61 43015.10 47991.39 2019-08-22 23:23:57.000 234 21278.09 342.62 43015.06 47991.40 2019-08-22 23:23:58.000 234 21278.08 342.63 43015.05 47991.40 2019-08-22 23:23:59.000 234 21278.05 342.63 43015.07 47991.41 2019-08-22 23:24:00.000 234 21278.07 342.64 43015.05 47991.39 2019-08-22 23:24:01.000 234 21278.11 342.61 43015.08 47991.40 2019-08-22 23:24:02.000 234 21278.08 342.62 43015.10 47991.40 2019-08-22 23:24:03.000 234 21278.11 342.58 43015.11 47991.42 2019-08-22 23:24:04.000 234 21278.10 342.59 43015.10 47991.43 2019-08-22 23:24:05.000 234 21278.10 342.59 43015.10 47991.43 2019-08-22 23:24:06.000 234 21278.09 342.59 43015.13 47991.45 2019-08-22 23:24:07.000 234 21278.08 342.61 43015.12 47991.46 2019-08-22 23:24:08.000 234 21278.08 342.61 43015.11 47991.46 2019-08-22 23:24:09.000 234 21278.10 342.64 43015.08 47991.42 2019-08-22 23:24:10.000 234 21278.10 342.65 43015.09 47991.46 2019-08-22 23:24:11.000 234 21278.12 342.64 43015.11 47991.48 2019-08-22 23:24:12.000 234 21278.11 342.64 43015.09 47991.44 2019-08-22 23:24:13.000 234 21278.11 342.68 43015.09 47991.46 2019-08-22 23:24:14.000 234 21278.11 342.69 43015.12 47991.45 2019-08-22 23:24:15.000 234 21278.11 342.66 43015.13 47991.46 2019-08-22 23:24:16.000 234 21278.11 342.66 43015.10 47991.47 2019-08-22 23:24:17.000 234 21278.12 342.65 43015.12 47991.43 2019-08-22 23:24:18.000 234 21278.11 342.70 43015.11 47991.46 2019-08-22 23:24:19.000 234 21278.11 342.70 43015.10 47991.48 2019-08-22 23:24:20.000 234 21278.12 342.71 43015.10 47991.45 2019-08-22 23:24:21.000 234 21278.11 342.71 43015.12 47991.46 2019-08-22 23:24:22.000 234 21278.11 342.70 43015.12 47991.48 2019-08-22 23:24:23.000 234 21278.12 342.71 43015.11 47991.45 2019-08-22 23:24:24.000 234 21278.10 342.75 43015.10 47991.47 2019-08-22 23:24:25.000 234 21278.11 342.79 43015.11 47991.46 2019-08-22 23:24:26.000 234 21278.17 342.84 43015.09 47991.42 2019-08-22 23:24:27.000 234 21278.33 342.88 43015.05 47991.44 2019-08-22 23:24:28.000 234 21278.49 342.84 43015.01 47991.47 2019-08-22 23:24:29.000 234 21278.57 342.83 43015.04 47991.53 2019-08-22 23:24:30.000 234 21278.64 342.81 43015.05 47991.59 2019-08-22 23:24:31.000 234 21278.66 342.81 43015.03 47991.62 2019-08-22 23:24:32.000 234 21278.72 342.79 43015.04 47991.65 2019-08-22 23:24:33.000 234 21278.73 342.82 43015.07 47991.66 2019-08-22 23:24:34.000 234 21278.76 342.84 43015.08 47991.69 2019-08-22 23:24:35.000 234 21278.75 342.83 43015.13 47991.74 2019-08-22 23:24:36.000 234 21278.79 342.82 43015.13 47991.72 2019-08-22 23:24:37.000 234 21278.79 342.80 43015.15 47991.76 2019-08-22 23:24:38.000 234 21278.82 342.80 43015.14 47991.79 2019-08-22 23:24:39.000 234 21278.86 342.78 43015.18 47991.81 2019-08-22 23:24:40.000 234 21278.89 342.82 43015.17 47991.83 2019-08-22 23:24:41.000 234 21278.87 342.84 43015.19 47991.88 2019-08-22 23:24:42.000 234 21278.87 342.81 43015.23 47991.85 2019-08-22 23:24:43.000 234 21278.91 342.82 43015.21 47991.88 2019-08-22 23:24:44.000 234 21278.92 342.81 43015.20 47991.89 2019-08-22 23:24:45.000 234 21278.93 342.82 43015.22 47991.90 2019-08-22 23:24:46.000 234 21278.96 342.83 43015.24 47991.90 2019-08-22 23:24:47.000 234 21278.94 342.83 43015.21 47991.91 2019-08-22 23:24:48.000 234 21278.94 342.81 43015.21 47991.89 2019-08-22 23:24:49.000 234 21278.96 342.81 43015.23 47991.90 2019-08-22 23:24:50.000 234 21278.95 342.82 43015.22 47991.91 2019-08-22 23:24:51.000 234 21278.93 342.82 43015.22 47991.89 2019-08-22 23:24:52.000 234 21278.92 342.85 43015.20 47991.92 2019-08-22 23:24:53.000 234 21278.93 342.81 43015.19 47991.91 2019-08-22 23:24:54.000 234 21278.99 342.80 43015.22 47991.90 2019-08-22 23:24:55.000 234 21279.02 342.80 43015.21 47991.93 2019-08-22 23:24:56.000 234 21279.02 342.77 43015.24 47991.94 2019-08-22 23:24:57.000 234 21279.03 342.74 43015.26 47991.96 2019-08-22 23:24:58.000 234 21279.01 342.74 43015.24 47991.97 2019-08-22 23:24:59.000 234 21279.03 342.74 43015.29 47991.98 2019-08-22 23:25:00.000 234 21279.04 342.79 43015.28 47991.99 2019-08-22 23:25:01.000 234 21279.04 342.80 43015.27 47992.02 2019-08-22 23:25:02.000 234 21279.07 342.76 43015.28 47991.98 2019-08-22 23:25:03.000 234 21279.03 342.72 43015.25 47992.02 2019-08-22 23:25:04.000 234 21279.04 342.76 43015.28 47991.98 2019-08-22 23:25:05.000 234 21279.03 342.79 43015.29 47992.01 2019-08-22 23:25:06.000 234 21279.02 342.79 43015.28 47992.00 2019-08-22 23:25:07.000 234 21279.02 342.81 43015.27 47991.99 2019-08-22 23:25:08.000 234 21279.01 342.83 43015.26 47991.99 2019-08-22 23:25:09.000 234 21279.05 342.83 43015.25 47992.00 2019-08-22 23:25:10.000 234 21279.00 342.84 43015.25 47991.96 2019-08-22 23:25:11.000 234 21278.97 342.84 43015.25 47991.98 2019-08-22 23:25:12.000 234 21278.98 342.84 43015.29 47991.97 2019-08-22 23:25:13.000 234 21278.98 342.82 43015.26 47991.95 2019-08-22 23:25:14.000 234 21278.99 342.81 43015.28 47991.98 2019-08-22 23:25:15.000 234 21279.00 342.81 43015.28 47991.98 2019-08-22 23:25:16.000 234 21278.98 342.81 43015.28 47991.98 2019-08-22 23:25:17.000 234 21278.97 342.84 43015.29 47991.98 2019-08-22 23:25:18.000 234 21278.97 342.84 43015.29 47991.98 2019-08-22 23:25:19.000 234 21278.95 342.82 43015.28 47992.00 2019-08-22 23:25:20.000 234 21278.96 342.84 43015.28 47991.98 2019-08-22 23:25:21.000 234 21278.96 342.83 43015.25 47991.95 2019-08-22 23:25:22.000 234 21278.95 342.84 43015.29 47991.97 2019-08-22 23:25:23.000 234 21278.94 342.82 43015.28 47991.96 2019-08-22 23:25:24.000 234 21278.91 342.80 43015.28 47991.97 2019-08-22 23:25:25.000 234 21278.93 342.81 43015.24 47991.95 2019-08-22 23:25:26.000 234 21278.94 342.82 43015.29 47991.94 2019-08-22 23:25:27.000 234 21278.92 342.81 43015.28 47991.94 2019-08-22 23:25:28.000 234 21278.93 342.81 43015.28 47991.97 2019-08-22 23:25:29.000 234 21278.93 342.81 43015.27 47991.98 2019-08-22 23:25:30.000 234 21278.92 342.80 43015.29 47991.95 2019-08-22 23:25:31.000 234 21278.92 342.77 43015.28 47991.96 2019-08-22 23:25:32.000 234 21278.90 342.75 43015.25 47991.95 2019-08-22 23:25:33.000 234 21278.92 342.73 43015.29 47991.96 2019-08-22 23:25:34.000 234 21278.93 342.74 43015.31 47992.00 2019-08-22 23:25:35.000 234 21278.90 342.76 43015.30 47992.00 2019-08-22 23:25:36.000 234 21278.88 342.73 43015.33 47991.98 2019-08-22 23:25:37.000 234 21278.88 342.73 43015.34 47992.00 2019-08-22 23:25:38.000 234 21278.87 342.74 43015.33 47991.98 2019-08-22 23:25:39.000 234 21278.90 342.71 43015.33 47992.01 2019-08-22 23:25:40.000 234 21278.89 342.71 43015.35 47991.97 2019-08-22 23:25:41.000 234 21278.90 342.74 43015.33 47991.97 2019-08-22 23:25:42.000 234 21278.84 342.73 43015.36 47992.00 2019-08-22 23:25:43.000 234 21278.84 342.67 43015.35 47991.97 2019-08-22 23:25:44.000 234 21278.85 342.66 43015.36 47991.98 2019-08-22 23:25:45.000 234 21278.84 342.66 43015.36 47991.99 2019-08-22 23:25:46.000 234 21278.82 342.65 43015.34 47992.00 2019-08-22 23:25:47.000 234 21278.78 342.66 43015.33 47991.98 2019-08-22 23:25:48.000 234 21278.80 342.65 43015.35 47992.01 2019-08-22 23:25:49.000 234 21278.79 342.63 43015.39 47991.97 2019-08-22 23:25:50.000 234 21278.75 342.64 43015.41 47992.00 2019-08-22 23:25:51.000 234 21278.75 342.62 43015.41 47991.98 2019-08-22 23:25:52.000 234 21278.77 342.61 43015.41 47991.99 2019-08-22 23:25:53.000 234 21278.77 342.59 43015.39 47992.01 2019-08-22 23:25:54.000 234 21278.75 342.61 43015.40 47992.00 2019-08-22 23:25:55.000 234 21278.75 342.60 43015.40 47992.00 2019-08-22 23:25:56.000 234 21278.79 342.59 43015.41 47991.98 2019-08-22 23:25:57.000 234 21278.75 342.60 43015.44 47992.03 2019-08-22 23:25:58.000 234 21278.76 342.59 43015.44 47992.00 2019-08-22 23:25:59.000 234 21278.74 342.59 43015.46 47992.01 2019-08-22 23:26:00.000 234 21278.75 342.61 43015.47 47992.00 2019-08-22 23:26:01.000 234 21278.76 342.60 43015.49 47992.01 2019-08-22 23:26:02.000 234 21278.75 342.61 43015.49 47992.02 2019-08-22 23:26:03.000 234 21278.74 342.62 43015.47 47992.01 2019-08-22 23:26:04.000 234 21278.71 342.64 43015.45 47992.03 2019-08-22 23:26:05.000 234 21278.68 342.67 43015.47 47992.02 2019-08-22 23:26:06.000 234 21278.67 342.72 43015.42 47992.02 2019-08-22 23:26:07.000 234 21278.67 342.72 43015.43 47992.03 2019-08-22 23:26:08.000 234 21278.67 342.70 43015.42 47991.97 2019-08-22 23:26:09.000 234 21278.64 342.70 43015.41 47991.99 2019-08-22 23:26:10.000 234 21278.65 342.69 43015.43 47991.95 2019-08-22 23:26:11.000 234 21278.66 342.67 43015.45 47991.98 2019-08-22 23:26:12.000 234 21278.65 342.67 43015.46 47991.94 2019-08-22 23:26:13.000 234 21278.64 342.71 43015.41 47991.95 2019-08-22 23:26:14.000 234 21278.67 342.70 43015.42 47991.97 2019-08-22 23:26:15.000 234 21278.61 342.72 43015.42 47991.97 2019-08-22 23:26:16.000 234 21278.60 342.74 43015.40 47991.95 2019-08-22 23:26:17.000 234 21278.61 342.76 43015.40 47991.94 2019-08-22 23:26:18.000 234 21278.62 342.76 43015.41 47991.93 2019-08-22 23:26:19.000 234 21278.61 342.77 43015.42 47991.91 2019-08-22 23:26:20.000 234 21278.59 342.76 43015.41 47991.93 2019-08-22 23:26:21.000 234 21278.61 342.73 43015.41 47991.88 2019-08-22 23:26:22.000 234 21278.60 342.74 43015.41 47991.91 2019-08-22 23:26:23.000 234 21278.61 342.73 43015.43 47991.92 2019-08-22 23:26:24.000 234 21278.61 342.73 43015.43 47991.93 2019-08-22 23:26:25.000 234 21278.64 342.71 43015.43 47991.92 2019-08-22 23:26:26.000 234 21278.61 342.73 43015.45 47991.94 2019-08-22 23:26:27.000 234 21278.62 342.71 43015.44 47991.91 2019-08-22 23:26:28.000 234 21278.59 342.73 43015.43 47991.92 2019-08-22 23:26:29.000 234 21278.59 342.74 43015.45 47991.93 2019-08-22 23:26:30.000 234 21278.59 342.78 43015.45 47991.91 2019-08-22 23:26:31.000 234 21278.55 342.77 43015.43 47991.93 2019-08-22 23:26:32.000 234 21278.54 342.77 43015.41 47991.90 2019-08-22 23:26:33.000 234 21278.54 342.77 43015.44 47991.90 2019-08-22 23:26:34.000 234 21278.53 342.76 43015.43 47991.90 2019-08-22 23:26:35.000 234 21278.56 342.74 43015.43 47991.91 2019-08-22 23:26:36.000 234 21278.56 342.73 43015.42 47991.90 2019-08-22 23:26:37.000 234 21278.54 342.76 43015.45 47991.91 2019-08-22 23:26:38.000 234 21278.54 342.76 43015.44 47991.87 2019-08-22 23:26:39.000 234 21278.55 342.76 43015.43 47991.89 2019-08-22 23:26:40.000 234 21278.57 342.75 43015.43 47991.91 2019-08-22 23:26:41.000 234 21278.56 342.77 43015.46 47991.90 2019-08-22 23:26:42.000 234 21278.57 342.77 43015.45 47991.89 2019-08-22 23:26:43.000 234 21278.56 342.78 43015.45 47991.90 2019-08-22 23:26:44.000 234 21278.59 342.78 43015.45 47991.91 2019-08-22 23:26:45.000 234 21278.58 342.78 43015.43 47991.90 2019-08-22 23:26:46.000 234 21278.59 342.78 43015.41 47991.88 2019-08-22 23:26:47.000 234 21278.60 342.77 43015.41 47991.90 2019-08-22 23:26:48.000 234 21278.61 342.78 43015.41 47991.90 2019-08-22 23:26:49.000 234 21278.58 342.79 43015.39 47991.92 2019-08-22 23:26:50.000 234 21278.61 342.78 43015.37 47991.89 2019-08-22 23:26:51.000 234 21278.57 342.79 43015.39 47991.88 2019-08-22 23:26:52.000 234 21278.57 342.76 43015.42 47991.90 2019-08-22 23:26:53.000 234 21278.57 342.72 43015.41 47991.88 2019-08-22 23:26:54.000 234 21278.59 342.71 43015.42 47991.91 2019-08-22 23:26:55.000 234 21278.60 342.73 43015.44 47991.92 2019-08-22 23:26:56.000 234 21278.55 342.73 43015.44 47991.92 2019-08-22 23:26:57.000 234 21278.53 342.74 43015.43 47991.94 2019-08-22 23:26:58.000 234 21278.53 342.73 43015.46 47991.92 2019-08-22 23:26:59.000 234 21278.55 342.74 43015.45 47991.91 2019-08-22 23:27:00.000 234 21278.54 342.73 43015.43 47991.93 2019-08-22 23:27:01.000 234 21278.54 342.71 43015.43 47991.92 2019-08-22 23:27:02.000 234 21278.52 342.68 43015.44 47991.92 2019-08-22 23:27:03.000 234 21278.51 342.69 43015.46 47991.94 2019-08-22 23:27:04.000 234 21278.54 342.72 43015.49 47991.91 2019-08-22 23:27:05.000 234 21278.49 342.71 43015.51 47991.91 2019-08-22 23:27:06.000 234 21278.47 342.69 43015.52 47991.91 2019-08-22 23:27:07.000 234 21278.47 342.69 43015.49 47991.91 2019-08-22 23:27:08.000 234 21278.46 342.70 43015.47 47991.91 2019-08-22 23:27:09.000 234 21278.45 342.70 43015.46 47991.91 2019-08-22 23:27:10.000 234 21278.44 342.68 43015.51 47991.89 2019-08-22 23:27:11.000 234 21278.45 342.70 43015.48 47991.91 2019-08-22 23:27:12.000 234 21278.41 342.71 43015.46 47991.88 2019-08-22 23:27:13.000 234 21278.43 342.67 43015.48 47991.90 2019-08-22 23:27:14.000 234 21278.44 342.68 43015.49 47991.89 2019-08-22 23:27:15.000 234 21278.38 342.69 43015.48 47991.88 2019-08-22 23:27:16.000 234 21278.37 342.67 43015.49 47991.88 2019-08-22 23:27:17.000 234 21278.36 342.67 43015.46 47991.85 2019-08-22 23:27:18.000 234 21278.37 342.64 43015.50 47991.86 2019-08-22 23:27:19.000 234 21278.36 342.63 43015.48 47991.86 2019-08-22 23:27:20.000 234 21278.40 342.67 43015.45 47991.84 2019-08-22 23:27:21.000 234 21278.38 342.69 43015.49 47991.85 2019-08-22 23:27:22.000 234 21278.36 342.74 43015.45 47991.85 2019-08-22 23:27:23.000 234 21278.30 342.76 43015.45 47991.81 2019-08-22 23:27:24.000 234 21278.32 342.76 43015.43 47991.79 2019-08-22 23:27:25.000 234 21278.30 342.76 43015.42 47991.79 2019-08-22 23:27:26.000 234 21278.29 342.77 43015.37 47991.77 2019-08-22 23:27:27.000 234 21278.29 342.79 43015.39 47991.77 2019-08-22 23:27:28.000 234 21278.27 342.81 43015.36 47991.73 2019-08-22 23:27:29.000 234 21278.23 342.83 43015.33 47991.73 2019-08-22 23:27:30.000 234 21278.22 342.86 43015.33 47991.70 2019-08-22 23:27:31.000 234 21278.22 342.85 43015.32 47991.69 2019-08-22 23:27:32.000 234 21278.22 342.86 43015.31 47991.69 2019-08-22 23:27:33.000 234 21278.25 342.85 43015.30 47991.65 2019-08-22 23:27:34.000 234 21278.24 342.88 43015.30 47991.68 2019-08-22 23:27:35.000 234 21278.22 342.89 43015.31 47991.66 2019-08-22 23:27:36.000 234 21278.18 342.90 43015.29 47991.63 2019-08-22 23:27:37.000 234 21278.17 342.92 43015.30 47991.65 2019-08-22 23:27:38.000 234 21278.18 342.91 43015.29 47991.60 2019-08-22 23:27:39.000 234 21278.19 342.93 43015.28 47991.63 2019-08-22 23:27:40.000 234 21278.20 342.93 43015.26 47991.60 2019-08-22 23:27:41.000 234 21278.17 342.95 43015.25 47991.60 2019-08-22 23:27:42.000 234 21278.14 342.93 43015.25 47991.58 2019-08-22 23:27:43.000 234 21278.11 342.93 43015.27 47991.58 2019-08-22 23:27:44.000 234 21278.11 342.95 43015.25 47991.57 2019-08-22 23:27:45.000 234 21278.08 342.97 43015.25 47991.58 2019-08-22 23:27:46.000 234 21278.10 342.94 43015.27 47991.56 2019-08-22 23:27:47.000 234 21278.08 342.92 43015.27 47991.57 2019-08-22 23:27:48.000 234 21278.09 342.95 43015.26 47991.54 2019-08-22 23:27:49.000 234 21278.07 342.98 43015.27 47991.53 2019-08-22 23:27:50.000 234 21278.06 342.95 43015.25 47991.52 2019-08-22 23:27:51.000 234 21278.04 342.93 43015.26 47991.55 2019-08-22 23:27:52.000 234 21278.04 342.97 43015.24 47991.52 2019-08-22 23:27:53.000 234 21278.04 342.97 43015.25 47991.49 2019-08-22 23:27:54.000 234 21278.02 342.97 43015.23 47991.50 2019-08-22 23:27:55.000 234 21278.02 343.01 43015.20 47991.53 2019-08-22 23:27:56.000 234 21278.01 343.00 43015.23 47991.47 2019-08-22 23:27:57.000 234 21278.02 342.99 43015.22 47991.51 2019-08-22 23:27:58.000 234 21278.00 342.98 43015.23 47991.49 2019-08-22 23:27:59.000 234 21278.03 342.98 43015.22 47991.51 2019-08-22 23:28:00.000 234 21278.03 342.98 43015.26 47991.52 2019-08-22 23:28:01.000 234 21278.01 342.96 43015.28 47991.50 2019-08-22 23:28:02.000 234 21277.99 342.95 43015.26 47991.52 2019-08-22 23:28:03.000 234 21277.97 342.96 43015.27 47991.51 2019-08-22 23:28:04.000 234 21278.00 342.93 43015.31 47991.50 2019-08-22 23:28:05.000 234 21277.97 342.91 43015.31 47991.54 2019-08-22 23:28:06.000 234 21277.94 342.92 43015.29 47991.55 2019-08-22 23:28:07.000 234 21277.92 342.93 43015.31 47991.52 2019-08-22 23:28:08.000 234 21277.91 342.97 43015.30 47991.54 2019-08-22 23:28:09.000 234 21277.90 342.94 43015.27 47991.51 2019-08-22 23:28:10.000 234 21277.88 342.92 43015.29 47991.50 2019-08-22 23:28:11.000 234 21277.86 342.96 43015.31 47991.53 2019-08-22 23:28:12.000 234 21277.88 342.94 43015.36 47991.53 2019-08-22 23:28:13.000 234 21277.87 342.95 43015.35 47991.51 2019-08-22 23:28:14.000 234 21277.86 342.96 43015.33 47991.50 2019-08-22 23:28:15.000 234 21277.84 342.97 43015.33 47991.50 2019-08-22 23:28:16.000 234 21277.84 342.98 43015.32 47991.49 2019-08-22 23:28:17.000 234 21277.84 342.96 43015.32 47991.48 2019-08-22 23:28:18.000 234 21277.79 342.98 43015.30 47991.50 2019-08-22 23:28:19.000 234 21277.84 343.00 43015.31 47991.47 2019-08-22 23:28:20.000 234 21277.83 343.01 43015.31 47991.49 2019-08-22 23:28:21.000 234 21277.84 343.01 43015.30 47991.47 2019-08-22 23:28:22.000 234 21277.82 343.03 43015.27 47991.45 2019-08-22 23:28:23.000 234 21277.80 343.03 43015.28 47991.46 2019-08-22 23:28:24.000 234 21277.80 343.01 43015.26 47991.45 2019-08-22 23:28:25.000 234 21277.79 343.02 43015.27 47991.48 2019-08-22 23:28:26.000 234 21277.79 343.03 43015.29 47991.43 2019-08-22 23:28:27.000 234 21277.80 343.00 43015.30 47991.45 2019-08-22 23:28:28.000 234 21277.77 342.99 43015.30 47991.45 2019-08-22 23:28:29.000 234 21277.77 342.99 43015.31 47991.44 2019-08-22 23:28:30.000 234 21277.76 343.02 43015.28 47991.44 2019-08-22 23:28:31.000 234 21277.75 343.04 43015.31 47991.42 2019-08-22 23:28:32.000 234 21277.74 343.03 43015.28 47991.44 2019-08-22 23:28:33.000 234 21277.75 343.02 43015.27 47991.42 2019-08-22 23:28:34.000 234 21277.79 343.01 43015.32 47991.44 2019-08-22 23:28:35.000 234 21277.76 343.03 43015.29 47991.44 2019-08-22 23:28:36.000 234 21277.74 343.05 43015.30 47991.43 2019-08-22 23:28:37.000 234 21277.69 343.03 43015.25 47991.43 2019-08-22 23:28:38.000 234 21277.71 343.03 43015.30 47991.44 2019-08-22 23:28:39.000 234 21277.73 343.02 43015.31 47991.43 2019-08-22 23:28:40.000 234 21277.70 343.06 43015.28 47991.43 2019-08-22 23:28:41.000 234 21277.71 343.06 43015.29 47991.42 2019-08-22 23:28:42.000 234 21277.70 343.05 43015.28 47991.42 2019-08-22 23:28:43.000 234 21277.69 343.04 43015.31 47991.43 2019-08-22 23:28:44.000 234 21277.66 343.03 43015.31 47991.43 2019-08-22 23:28:45.000 234 21277.68 343.05 43015.30 47991.42 2019-08-22 23:28:46.000 234 21277.71 343.06 43015.31 47991.42 2019-08-22 23:28:47.000 234 21277.69 343.09 43015.29 47991.44 2019-08-22 23:28:48.000 234 21277.68 343.10 43015.31 47991.42 2019-08-22 23:28:49.000 234 21277.68 343.09 43015.31 47991.41 2019-08-22 23:28:50.000 234 21277.64 343.08 43015.33 47991.44 2019-08-22 23:28:51.000 234 21277.63 343.09 43015.29 47991.43 2019-08-22 23:28:52.000 234 21277.64 343.10 43015.29 47991.43 2019-08-22 23:28:53.000 234 21277.65 343.09 43015.28 47991.41 2019-08-22 23:28:54.000 234 21277.64 343.06 43015.30 47991.42 2019-08-22 23:28:55.000 234 21277.66 343.05 43015.31 47991.43 2019-08-22 23:28:56.000 234 21277.62 343.09 43015.31 47991.44 2019-08-22 23:28:57.000 234 21277.64 343.09 43015.35 47991.41 2019-08-22 23:28:58.000 234 21277.65 343.09 43015.37 47991.45 2019-08-22 23:28:59.000 234 21277.64 343.09 43015.35 47991.44 2019-08-22 23:29:00.000 234 21277.65 343.10 43015.35 47991.44 2019-08-22 23:29:01.000 234 21277.61 343.10 43015.32 47991.42 2019-08-22 23:29:02.000 234 21277.60 343.14 43015.34 47991.43 2019-08-22 23:29:03.000 234 21277.59 343.15 43015.35 47991.43 2019-08-22 23:29:04.000 234 21277.59 343.13 43015.35 47991.42 2019-08-22 23:29:05.000 234 21277.56 343.17 43015.31 47991.41 2019-08-22 23:29:06.000 234 21277.56 343.15 43015.29 47991.38 2019-08-22 23:29:07.000 234 21277.53 343.16 43015.29 47991.37 2019-08-22 23:29:08.000 234 21277.50 343.17 43015.30 47991.35 2019-08-22 23:29:09.000 234 21277.50 343.16 43015.28 47991.32 2019-08-22 23:29:10.000 234 21277.46 343.19 43015.25 47991.32 2019-08-22 23:29:11.000 234 21277.45 343.19 43015.24 47991.31 2019-08-22 23:29:12.000 234 21277.41 343.19 43015.24 47991.29 2019-08-22 23:29:13.000 234 21277.40 343.18 43015.25 47991.27 2019-08-22 23:29:14.000 234 21277.40 343.17 43015.24 47991.30 2019-08-22 23:29:15.000 234 21277.39 343.18 43015.27 47991.25 2019-08-22 23:29:16.000 234 21277.39 343.19 43015.27 47991.27 2019-08-22 23:29:17.000 234 21277.38 343.18 43015.27 47991.26 2019-08-22 23:29:18.000 234 21277.36 343.16 43015.24 47991.24 2019-08-22 23:29:19.000 234 21277.35 343.15 43015.27 47991.27 2019-08-22 23:29:20.000 234 21277.35 343.15 43015.29 47991.24 2019-08-22 23:29:21.000 234 21277.32 343.19 43015.27 47991.23 2019-08-22 23:29:22.000 234 21277.32 343.15 43015.27 47991.23 2019-08-22 23:29:23.000 234 21277.30 343.14 43015.30 47991.22 2019-08-22 23:29:24.000 234 21277.28 343.16 43015.26 47991.23 2019-08-22 23:29:25.000 234 21277.26 343.18 43015.27 47991.20 2019-08-22 23:29:26.000 234 21277.25 343.14 43015.30 47991.20 2019-08-22 23:29:27.000 234 21277.23 343.16 43015.30 47991.19 2019-08-22 23:29:28.000 234 21277.22 343.19 43015.28 47991.20 2019-08-22 23:29:29.000 234 21277.23 343.20 43015.28 47991.20 2019-08-22 23:29:30.000 234 21277.22 343.24 43015.25 47991.19 2019-08-22 23:29:31.000 234 21277.21 343.23 43015.26 47991.19 2019-08-22 23:29:32.000 234 21277.21 343.23 43015.27 47991.17 2019-08-22 23:29:33.000 234 21277.23 343.22 43015.27 47991.21 2019-08-22 23:29:34.000 234 21277.23 343.25 43015.26 47991.15 2019-08-22 23:29:35.000 234 21277.23 343.25 43015.27 47991.18 2019-08-22 23:29:36.000 234 21277.23 343.23 43015.24 47991.17 2019-08-22 23:29:37.000 234 21277.20 343.25 43015.26 47991.17 2019-08-22 23:29:38.000 234 21277.17 343.27 43015.26 47991.14 2019-08-22 23:29:39.000 234 21277.19 343.29 43015.28 47991.18 2019-08-22 23:29:40.000 234 21277.21 343.31 43015.29 47991.15 2019-08-22 23:29:41.000 234 21277.18 343.34 43015.25 47991.14 2019-08-22 23:29:42.000 234 21277.18 343.35 43015.25 47991.12 2019-08-22 23:29:43.000 234 21277.19 343.38 43015.22 47991.13 2019-08-22 23:29:44.000 234 21277.18 343.37 43015.24 47991.14 2019-08-22 23:29:45.000 234 21277.19 343.37 43015.21 47991.11 2019-08-22 23:29:46.000 234 21277.18 343.37 43015.18 47991.13 2019-08-22 23:29:47.000 234 21277.17 343.39 43015.21 47991.12 2019-08-22 23:29:48.000 234 21277.17 343.39 43015.26 47991.12 2019-08-22 23:29:49.000 234 21277.17 343.38 43015.26 47991.14 2019-08-22 23:29:50.000 234 21277.14 343.38 43015.25 47991.13 2019-08-22 23:29:51.000 234 21277.16 343.38 43015.24 47991.11 2019-08-22 23:29:52.000 234 21277.17 343.42 43015.25 47991.15 2019-08-22 23:29:53.000 234 21277.17 343.47 43015.23 47991.14 2019-08-22 23:29:54.000 234 21277.17 343.44 43015.24 47991.11 2019-08-22 23:29:55.000 234 21277.16 343.45 43015.25 47991.14 2019-08-22 23:29:56.000 234 21277.15 343.47 43015.28 47991.13 2019-08-22 23:29:57.000 234 21277.13 343.50 43015.33 47991.14 2019-08-22 23:29:58.000 234 21277.12 343.52 43015.32 47991.13 2019-08-22 23:29:59.000 234 21277.17 343.51 43015.30 47991.14 2019-08-22 23:30:00.000 234 21277.12 343.53 43015.33 47991.13 2019-08-22 23:30:01.000 234 21277.14 343.53 43015.35 47991.13 2019-08-22 23:30:02.000 234 21277.12 343.57 43015.34 47991.16 2019-08-22 23:30:03.000 234 21277.11 343.60 43015.30 47991.13 2019-08-22 23:30:04.000 234 21277.13 343.59 43015.30 47991.12 2019-08-22 23:30:05.000 234 21277.15 343.62 43015.31 47991.18 2019-08-22 23:30:06.000 234 21277.11 343.58 43015.31 47991.12 2019-08-22 23:30:07.000 234 21277.10 343.58 43015.35 47991.14 2019-08-22 23:30:08.000 234 21277.10 343.59 43015.36 47991.13 2019-08-22 23:30:09.000 234 21277.11 343.63 43015.33 47991.14 2019-08-22 23:30:10.000 234 21277.09 343.65 43015.36 47991.15 2019-08-22 23:30:11.000 234 21277.08 343.66 43015.36 47991.14 2019-08-22 23:30:12.000 234 21277.08 343.64 43015.37 47991.16 2019-08-22 23:30:13.000 234 21277.08 343.65 43015.37 47991.15 2019-08-22 23:30:14.000 234 21277.07 343.68 43015.35 47991.13 2019-08-22 23:30:15.000 234 21277.07 343.66 43015.36 47991.15 2019-08-22 23:30:16.000 234 21277.05 343.66 43015.35 47991.14 2019-08-22 23:30:17.000 234 21277.03 343.71 43015.31 47991.10 2019-08-22 23:30:18.000 234 21277.02 343.72 43015.32 47991.13 2019-08-22 23:30:19.000 234 21276.99 343.71 43015.30 47991.11 2019-08-22 23:30:20.000 234 21276.99 343.75 43015.31 47991.10 2019-08-22 23:30:21.000 234 21276.97 343.76 43015.35 47991.10 2019-08-22 23:30:22.000 234 21276.96 343.74 43015.35 47991.11 2019-08-22 23:30:23.000 234 21276.94 343.75 43015.35 47991.09 2019-08-22 23:30:24.000 234 21276.92 343.78 43015.36 47991.11 2019-08-22 23:30:25.000 234 21276.94 343.77 43015.36 47991.11 2019-08-22 23:30:26.000 234 21276.94 343.78 43015.38 47991.10 2019-08-22 23:30:27.000 234 21276.88 343.79 43015.35 47991.10 2019-08-22 23:30:28.000 234 21276.90 343.79 43015.35 47991.11 2019-08-22 23:30:29.000 234 21276.91 343.82 43015.40 47991.11 2019-08-22 23:30:30.000 234 21276.92 343.85 43015.40 47991.09 2019-08-22 23:30:31.000 234 21276.91 343.86 43015.39 47991.10 2019-08-22 23:30:32.000 234 21276.90 343.86 43015.39 47991.07 2019-08-22 23:30:33.000 234 21276.91 343.85 43015.37 47991.11 2019-08-22 23:30:34.000 234 21276.91 343.89 43015.37 47991.09 2019-08-22 23:30:35.000 234 21276.92 343.87 43015.37 47991.10 2019-08-22 23:30:36.000 234 21276.90 343.87 43015.40 47991.12 2019-08-22 23:30:37.000 234 21276.89 343.88 43015.40 47991.12 2019-08-22 23:30:38.000 234 21276.90 343.90 43015.40 47991.09 2019-08-22 23:30:39.000 234 21276.91 343.90 43015.42 47991.10 2019-08-22 23:30:40.000 234 21276.91 343.89 43015.43 47991.08 2019-08-22 23:30:41.000 234 21276.87 343.91 43015.44 47991.09 2019-08-22 23:30:42.000 234 21276.86 343.94 43015.46 47991.13 2019-08-22 23:30:43.000 234 21276.87 343.96 43015.44 47991.13 2019-08-22 23:30:44.000 234 21276.82 343.98 43015.44 47991.13 2019-08-22 23:30:45.000 234 21276.81 344.00 43015.42 47991.13 2019-08-22 23:30:46.000 234 21276.81 344.02 43015.42 47991.12 2019-08-22 23:30:47.000 234 21276.80 344.01 43015.43 47991.09 2019-08-22 23:30:48.000 234 21276.81 344.02 43015.41 47991.09 2019-08-22 23:30:49.000 234 21276.79 344.03 43015.40 47991.10 2019-08-22 23:30:50.000 234 21276.80 344.01 43015.41 47991.11 2019-08-22 23:30:51.000 234 21276.79 344.02 43015.41 47991.11 2019-08-22 23:30:52.000 234 21276.79 344.05 43015.41 47991.10 2019-08-22 23:30:53.000 234 21276.80 344.06 43015.38 47991.10 2019-08-22 23:30:54.000 234 21276.80 344.04 43015.40 47991.10 2019-08-22 23:30:55.000 234 21276.81 344.05 43015.41 47991.09 2019-08-22 23:30:56.000 234 21276.81 344.08 43015.39 47991.08 2019-08-22 23:30:57.000 234 21276.80 344.09 43015.38 47991.09 2019-08-22 23:30:58.000 234 21276.81 344.08 43015.40 47991.07 2019-08-22 23:30:59.000 234 21276.80 344.06 43015.40 47991.09 2019-08-22 23:31:00.000 234 21276.76 344.08 43015.38 47991.09 2019-08-22 23:31:01.000 234 21276.71 344.10 43015.37 47991.08 2019-08-22 23:31:02.000 234 21276.74 344.10 43015.40 47991.07 2019-08-22 23:31:03.000 234 21276.71 344.12 43015.42 47991.08 2019-08-22 23:31:04.000 234 21276.71 344.13 43015.40 47991.05 2019-08-22 23:31:05.000 234 21276.71 344.09 43015.41 47991.10 2019-08-22 23:31:06.000 234 21276.71 344.10 43015.41 47991.07 2019-08-22 23:31:07.000 234 21276.71 344.12 43015.40 47991.09 2019-08-22 23:31:08.000 234 21276.70 344.11 43015.41 47991.08 2019-08-22 23:31:09.000 234 21276.71 344.12 43015.43 47991.07 2019-08-22 23:31:10.000 234 21276.70 344.13 43015.44 47991.09 2019-08-22 23:31:11.000 234 21276.70 344.12 43015.45 47991.09 2019-08-22 23:31:12.000 234 21276.65 344.14 43015.42 47991.08 2019-08-22 23:31:13.000 234 21276.57 344.21 43015.38 47991.06 2019-08-22 23:31:14.000 234 21276.52 344.25 43015.32 47990.97 2019-08-22 23:31:15.000 234 21276.47 344.27 43015.34 47990.91 2019-08-22 23:31:16.000 234 21276.40 344.29 43015.29 47990.87 2019-08-22 23:31:17.000 234 21276.41 344.28 43015.28 47990.87 2019-08-22 23:31:18.000 234 21276.38 344.29 43015.28 47990.81 2019-08-22 23:31:19.000 234 21276.32 344.30 43015.26 47990.77 2019-08-22 23:31:20.000 234 21276.31 344.32 43015.22 47990.76 2019-08-22 23:31:21.000 234 21276.30 344.37 43015.22 47990.77 2019-08-22 23:31:22.000 234 21276.30 344.38 43015.20 47990.72 2019-08-22 23:31:23.000 234 21276.27 344.39 43015.18 47990.71 2019-08-22 23:31:24.000 234 21276.30 344.37 43015.17 47990.67 2019-08-22 23:31:25.000 234 21276.29 344.36 43015.15 47990.66 2019-08-22 23:31:26.000 234 21276.27 344.37 43015.14 47990.68 2019-08-22 23:31:27.000 234 21276.25 344.38 43015.17 47990.66 2019-08-22 23:31:28.000 234 21276.23 344.41 43015.16 47990.63 2019-08-22 23:31:29.000 234 21276.23 344.47 43015.11 47990.64 2019-08-22 23:31:30.000 234 21276.21 344.55 43015.05 47990.59 2019-08-22 23:31:31.000 234 21276.19 344.56 43015.02 47990.56 2019-08-22 23:31:32.000 234 21276.23 344.59 43015.01 47990.50 2019-08-22 23:31:33.000 234 21276.24 344.61 43014.98 47990.47 2019-08-22 23:31:34.000 234 21276.28 344.60 43015.00 47990.47 2019-08-22 23:31:35.000 234 21276.24 344.59 43014.95 47990.43 2019-08-22 23:31:36.000 234 21276.25 344.55 43014.92 47990.46 2019-08-22 23:31:37.000 234 21276.23 344.55 43014.96 47990.48 2019-08-22 23:31:38.000 234 21276.23 344.56 43015.00 47990.44 2019-08-22 23:31:39.000 234 21276.26 344.55 43014.99 47990.51 2019-08-22 23:31:40.000 234 21276.26 344.51 43015.04 47990.50 2019-08-22 23:31:41.000 234 21276.25 344.49 43015.02 47990.55 2019-08-22 23:31:42.000 234 21276.25 344.51 43015.05 47990.54 2019-08-22 23:31:43.000 234 21276.24 344.51 43015.07 47990.56 2019-08-22 23:31:44.000 234 21276.29 344.50 43015.02 47990.55 2019-08-22 23:31:45.000 234 21276.26 344.50 43015.05 47990.60 2019-08-22 23:31:46.000 234 21276.26 344.49 43015.07 47990.59 2019-08-22 23:31:47.000 234 21276.28 344.48 43015.11 47990.60 2019-08-22 23:31:48.000 234 21276.28 344.47 43015.11 47990.63 2019-08-22 23:31:49.000 234 21276.29 344.49 43015.10 47990.63 2019-08-22 23:31:50.000 234 21276.31 344.49 43015.10 47990.63 2019-08-22 23:31:51.000 234 21276.30 344.46 43015.11 47990.66 2019-08-22 23:31:52.000 234 21276.31 344.46 43015.12 47990.64 2019-08-22 23:31:53.000 234 21276.33 344.46 43015.12 47990.65 2019-08-22 23:31:54.000 234 21276.32 344.45 43015.13 47990.65 2019-08-22 23:31:55.000 234 21276.30 344.46 43015.14 47990.64 2019-08-22 23:31:56.000 234 21276.30 344.47 43015.13 47990.65 2019-08-22 23:31:57.000 234 21276.29 344.47 43015.13 47990.64 2019-08-22 23:31:58.000 234 21276.28 344.43 43015.18 47990.64 2019-08-22 23:31:59.000 234 21276.26 344.44 43015.15 47990.67 2019-08-22 23:32:00.000 234 21276.24 344.45 43015.15 47990.65 2019-08-22 23:32:01.000 234 21276.27 344.45 43015.16 47990.67 2019-08-22 23:32:02.000 234 21276.27 344.45 43015.13 47990.66 2019-08-22 23:32:03.000 234 21276.28 344.47 43015.15 47990.65 2019-08-22 23:32:04.000 234 21276.30 344.45 43015.15 47990.66 2019-08-22 23:32:05.000 234 21276.31 344.43 43015.18 47990.67 2019-08-22 23:32:06.000 234 21276.30 344.42 43015.18 47990.67 2019-08-22 23:32:07.000 234 21276.33 344.42 43015.16 47990.71 2019-08-22 23:32:08.000 234 21276.34 344.40 43015.19 47990.71 2019-08-22 23:32:09.000 234 21276.35 344.39 43015.24 47990.70 2019-08-22 23:32:10.000 234 21276.35 344.37 43015.25 47990.73 2019-08-22 23:32:11.000 234 21276.33 344.36 43015.23 47990.73 2019-08-22 23:32:12.000 234 21276.35 344.38 43015.21 47990.73 2019-08-22 23:32:13.000 234 21276.35 344.38 43015.22 47990.73 2019-08-22 23:32:14.000 234 21276.32 344.38 43015.24 47990.76 2019-08-22 23:32:15.000 234 21276.33 344.39 43015.20 47990.73 2019-08-22 23:32:16.000 234 21276.31 344.44 43015.21 47990.74 2019-08-22 23:32:17.000 234 21276.29 344.45 43015.21 47990.72 2019-08-22 23:32:18.000 234 21276.29 344.46 43015.19 47990.70 2019-08-22 23:32:19.000 234 21276.31 344.46 43015.19 47990.68 2019-08-22 23:32:20.000 234 21276.28 344.48 43015.17 47990.67 2019-08-22 23:32:21.000 234 21276.27 344.49 43015.15 47990.66 2019-08-22 23:32:22.000 234 21276.28 344.47 43015.14 47990.64 2019-08-22 23:32:23.000 234 21276.31 344.45 43015.16 47990.65 2019-08-22 23:32:24.000 234 21276.32 344.42 43015.18 47990.67 2019-08-22 23:32:25.000 234 21276.30 344.42 43015.24 47990.68 2019-08-22 23:32:26.000 234 21276.30 344.42 43015.23 47990.73 2019-08-22 23:32:27.000 234 21276.32 344.44 43015.23 47990.74 2019-08-22 23:32:28.000 234 21276.34 344.37 43015.24 47990.76 2019-08-22 23:32:29.000 234 21276.34 344.34 43015.26 47990.77 2019-08-22 23:32:30.000 234 21276.35 344.32 43015.31 47990.78 2019-08-22 23:32:31.000 234 21276.36 344.29 43015.30 47990.80 2019-08-22 23:32:32.000 234 21276.38 344.25 43015.35 47990.82 2019-08-22 23:32:33.000 234 21276.40 344.25 43015.37 47990.85 2019-08-22 23:32:34.000 234 21276.41 344.23 43015.38 47990.88 2019-08-22 23:32:35.000 234 21276.41 344.23 43015.42 47990.93 2019-08-22 23:32:36.000 234 21276.40 344.24 43015.42 47990.97 2019-08-22 23:32:37.000 234 21276.41 344.27 43015.43 47990.93 2019-08-22 23:32:38.000 234 21276.41 344.25 43015.44 47990.95 2019-08-22 23:32:39.000 234 21276.40 344.26 43015.46 47990.98 2019-08-22 23:32:40.000 234 21276.38 344.28 43015.46 47990.95 2019-08-22 23:32:41.000 234 21276.36 344.29 43015.49 47990.97 2019-08-22 23:32:42.000 234 21276.36 344.30 43015.46 47990.98 2019-08-22 23:32:43.000 234 21276.37 344.29 43015.49 47990.97 2019-08-22 23:32:44.000 234 21276.40 344.28 43015.48 47990.98 2019-08-22 23:32:45.000 234 21276.37 344.29 43015.47 47990.99 2019-08-22 23:32:46.000 234 21276.37 344.31 43015.47 47990.99 2019-08-22 23:32:47.000 234 21276.40 344.31 43015.48 47990.97 2019-08-22 23:32:48.000 234 21276.35 344.31 43015.50 47990.99 2019-08-22 23:32:49.000 234 21276.35 344.30 43015.53 47991.02 2019-08-22 23:32:50.000 234 21276.36 344.30 43015.52 47991.01 2019-08-22 23:32:51.000 234 21276.36 344.34 43015.52 47991.02 2019-08-22 23:32:52.000 234 21276.34 344.35 43015.53 47991.02 2019-08-22 23:32:53.000 234 21276.33 344.39 43015.53 47991.03 2019-08-22 23:32:54.000 234 21276.33 344.44 43015.50 47991.02 2019-08-22 23:32:55.000 234 21276.28 344.54 43015.44 47990.99 2019-08-22 23:32:56.000 234 21276.26 344.61 43015.38 47990.96 2019-08-22 23:32:57.000 234 21276.23 344.64 43015.38 47990.89 2019-08-22 23:32:58.000 234 21276.22 344.67 43015.31 47990.86 2019-08-22 23:32:59.000 234 21276.21 344.69 43015.28 47990.79 2019-08-22 23:33:00.000 234 21276.23 344.67 43015.26 47990.80 2019-08-22 23:33:01.000 234 21276.24 344.67 43015.24 47990.75 2019-08-22 23:33:02.000 234 21276.25 344.65 43015.25 47990.73 2019-08-22 23:33:03.000 234 21276.27 344.59 43015.28 47990.73 2019-08-22 23:33:04.000 234 21276.25 344.58 43015.26 47990.75 2019-08-22 23:33:05.000 234 21276.27 344.60 43015.29 47990.76 2019-08-22 23:33:06.000 234 21276.29 344.61 43015.31 47990.81 2019-08-22 23:33:07.000 234 21276.28 344.60 43015.32 47990.82 2019-08-22 23:33:08.000 234 21276.25 344.58 43015.35 47990.82 2019-08-22 23:33:09.000 234 21276.23 344.54 43015.35 47990.81 2019-08-22 23:33:10.000 234 21276.24 344.49 43015.39 47990.81 2019-08-22 23:33:11.000 234 21276.26 344.45 43015.41 47990.83 2019-08-22 23:33:12.000 234 21276.24 344.48 43015.43 47990.86 2019-08-22 23:33:13.000 234 21276.24 344.49 43015.42 47990.87 2019-08-22 23:33:14.000 234 21276.23 344.48 43015.40 47990.91 2019-08-22 23:33:15.000 234 21276.21 344.48 43015.41 47990.89 2019-08-22 23:33:16.000 234 21276.20 344.49 43015.42 47990.89 2019-08-22 23:33:17.000 234 21276.19 344.54 43015.45 47990.89 2019-08-22 23:33:18.000 234 21276.17 344.55 43015.42 47990.85 2019-08-22 23:33:19.000 234 21276.18 344.52 43015.39 47990.86 2019-08-22 23:33:20.000 234 21276.17 344.52 43015.38 47990.85 2019-08-22 23:33:21.000 234 21276.18 344.51 43015.39 47990.79 2019-08-22 23:33:22.000 234 21276.17 344.51 43015.36 47990.82 2019-08-22 23:33:23.000 234 21276.14 344.51 43015.37 47990.83 2019-08-22 23:33:24.000 234 21276.14 344.51 43015.37 47990.79 2019-08-22 23:33:25.000 234 21276.15 344.49 43015.38 47990.79 2019-08-22 23:33:26.000 234 21276.17 344.50 43015.39 47990.81 2019-08-22 23:33:27.000 234 21276.14 344.51 43015.39 47990.82 2019-08-22 23:33:28.000 234 21276.15 344.53 43015.43 47990.82 2019-08-22 23:33:29.000 234 21276.15 344.54 43015.43 47990.80 2019-08-22 23:33:30.000 234 21276.15 344.51 43015.42 47990.81 2019-08-22 23:33:31.000 234 21276.12 344.50 43015.43 47990.84 2019-08-22 23:33:32.000 234 21276.12 344.51 43015.43 47990.83 2019-08-22 23:33:33.000 234 21276.14 344.50 43015.41 47990.82 2019-08-22 23:33:34.000 234 21276.16 344.51 43015.42 47990.84 2019-08-22 23:33:35.000 234 21276.13 344.53 43015.41 47990.78 2019-08-22 23:33:36.000 234 21276.13 344.54 43015.40 47990.86 2019-08-22 23:33:37.000 234 21276.16 344.51 43015.42 47990.81 2019-08-22 23:33:38.000 234 21276.14 344.56 43015.42 47990.84 2019-08-22 23:33:39.000 234 21276.12 344.56 43015.42 47990.82 2019-08-22 23:33:40.000 234 21276.16 344.56 43015.40 47990.82 2019-08-22 23:33:41.000 234 21276.17 344.54 43015.41 47990.82 2019-08-22 23:33:42.000 234 21276.15 344.55 43015.42 47990.83 2019-08-22 23:33:43.000 234 21276.16 344.54 43015.38 47990.84 2019-08-22 23:33:44.000 234 21276.17 344.54 43015.40 47990.83 2019-08-22 23:33:45.000 234 21276.17 344.54 43015.41 47990.84 2019-08-22 23:33:46.000 234 21276.18 344.54 43015.40 47990.84 2019-08-22 23:33:47.000 234 21276.18 344.54 43015.39 47990.81 2019-08-22 23:33:48.000 234 21276.18 344.55 43015.40 47990.81 2019-08-22 23:33:49.000 234 21276.17 344.55 43015.43 47990.85 2019-08-22 23:33:50.000 234 21276.17 344.57 43015.44 47990.83 2019-08-22 23:33:51.000 234 21276.18 344.56 43015.38 47990.82 2019-08-22 23:33:52.000 234 21276.15 344.54 43015.38 47990.83 2019-08-22 23:33:53.000 234 21276.15 344.55 43015.40 47990.85 2019-08-22 23:33:54.000 234 21276.16 344.54 43015.42 47990.82 2019-08-22 23:33:55.000 234 21276.12 344.55 43015.39 47990.83 2019-08-22 23:33:56.000 234 21276.11 344.56 43015.36 47990.79 2019-08-22 23:33:57.000 234 21276.11 344.55 43015.38 47990.79 2019-08-22 23:33:58.000 234 21276.10 344.54 43015.39 47990.81 2019-08-22 23:33:59.000 234 21276.13 344.57 43015.39 47990.79 2019-08-22 23:34:00.000 234 21276.12 344.58 43015.35 47990.79 2019-08-22 23:34:01.000 234 21276.10 344.59 43015.37 47990.79 2019-08-22 23:34:02.000 234 21276.09 344.57 43015.39 47990.78 2019-08-22 23:34:03.000 234 21276.10 344.59 43015.38 47990.77 2019-08-22 23:34:04.000 234 21276.09 344.58 43015.42 47990.79 2019-08-22 23:34:05.000 234 21276.06 344.58 43015.42 47990.80 2019-08-22 23:34:06.000 234 21276.06 344.60 43015.41 47990.79 2019-08-22 23:34:07.000 234 21276.10 344.60 43015.41 47990.76 2019-08-22 23:34:08.000 234 21276.12 344.58 43015.42 47990.79 2019-08-22 23:34:09.000 234 21276.09 344.57 43015.46 47990.75 2019-08-22 23:34:10.000 234 21276.09 344.60 43015.43 47990.77 2019-08-22 23:34:11.000 234 21276.07 344.60 43015.42 47990.77 2019-08-22 23:34:12.000 234 21276.08 344.60 43015.40 47990.77 2019-08-22 23:34:13.000 234 21276.06 344.60 43015.40 47990.75 2019-08-22 23:34:14.000 234 21276.05 344.63 43015.38 47990.77 2019-08-22 23:34:15.000 234 21276.10 344.66 43015.41 47990.75 2019-08-22 23:34:16.000 234 21276.11 344.67 43015.43 47990.77 2019-08-22 23:34:17.000 234 21276.08 344.72 43015.39 47990.75 2019-08-22 23:34:18.000 234 21276.12 344.72 43015.39 47990.72 2019-08-22 23:34:19.000 234 21276.08 344.73 43015.40 47990.70 2019-08-22 23:34:20.000 234 21276.06 344.74 43015.36 47990.68 2019-08-22 23:34:21.000 234 21276.07 344.76 43015.32 47990.67 2019-08-22 23:34:22.000 234 21276.08 344.75 43015.35 47990.65 2019-08-22 23:34:23.000 234 21276.09 344.73 43015.31 47990.65 2019-08-22 23:34:24.000 234 21276.08 344.72 43015.29 47990.65 2019-08-22 23:34:25.000 234 21276.09 344.71 43015.28 47990.66 2019-08-22 23:34:26.000 234 21276.17 344.69 43015.33 47990.66 2019-08-22 23:34:27.000 234 21276.24 344.64 43015.35 47990.70 2019-08-22 23:34:28.000 234 21276.28 344.64 43015.39 47990.77 2019-08-22 23:34:29.000 234 21276.28 344.66 43015.41 47990.79 2019-08-22 23:34:30.000 234 21276.30 344.67 43015.39 47990.82 2019-08-22 23:34:31.000 234 21276.27 344.76 43015.40 47990.84 2019-08-22 23:34:32.000 234 21276.21 344.89 43015.35 47990.79 2019-08-22 23:34:33.000 234 21276.20 344.96 43015.23 47990.74 2019-08-22 23:34:34.000 234 21276.21 344.98 43015.21 47990.67 2019-08-22 23:34:35.000 234 21276.21 344.98 43015.17 47990.60 2019-08-22 23:34:36.000 234 21276.18 344.92 43015.18 47990.60 2019-08-22 23:34:37.000 234 21276.21 344.92 43015.17 47990.59 2019-08-22 23:34:38.000 234 21276.24 344.89 43015.22 47990.62 2019-08-22 23:34:39.000 234 21276.25 344.88 43015.20 47990.59 2019-08-22 23:34:40.000 234 21276.26 344.87 43015.22 47990.65 2019-08-22 23:34:41.000 234 21276.28 344.81 43015.28 47990.64 2019-08-22 23:34:42.000 234 21276.30 344.77 43015.28 47990.68 2019-08-22 23:34:43.000 234 21276.32 344.73 43015.33 47990.73 2019-08-22 23:34:44.000 234 21276.31 344.73 43015.35 47990.77 2019-08-22 23:34:45.000 234 21276.33 344.73 43015.37 47990.78 2019-08-22 23:34:46.000 234 21276.33 344.72 43015.41 47990.80 2019-08-22 23:34:47.000 234 21276.34 344.74 43015.39 47990.82 2019-08-22 23:34:48.000 234 21276.34 344.72 43015.41 47990.84 2019-08-22 23:34:49.000 234 21276.31 344.73 43015.41 47990.84 2019-08-22 23:34:50.000 234 21276.34 344.75 43015.43 47990.83 2019-08-22 23:34:51.000 234 21276.31 344.76 43015.42 47990.85 2019-08-22 23:34:52.000 234 21276.31 344.77 43015.43 47990.81 2019-08-22 23:34:53.000 234 21276.31 344.79 43015.44 47990.86 2019-08-22 23:34:54.000 234 21276.32 344.81 43015.43 47990.86 2019-08-22 23:34:55.000 234 21276.28 344.82 43015.41 47990.79 2019-08-22 23:34:56.000 234 21276.26 344.82 43015.41 47990.84 2019-08-22 23:34:57.000 234 21276.23 344.84 43015.40 47990.82 2019-08-22 23:34:58.000 234 21276.22 344.88 43015.41 47990.79 2019-08-22 23:34:59.000 234 21276.22 344.90 43015.41 47990.77 2019-08-22 23:35:00.000 234 21276.23 344.89 43015.37 47990.76 2019-08-22 23:35:01.000 234 21276.22 344.94 43015.38 47990.76 2019-08-22 23:35:02.000 234 21276.23 344.92 43015.35 47990.74 2019-08-22 23:35:03.000 234 21276.24 344.92 43015.31 47990.77 2019-08-22 23:35:04.000 234 21276.26 344.92 43015.30 47990.73 2019-08-22 23:35:05.000 234 21276.25 344.95 43015.33 47990.75 2019-08-22 23:35:06.000 234 21276.28 344.93 43015.35 47990.74 2019-08-22 23:35:07.000 234 21276.28 344.92 43015.35 47990.74 2019-08-22 23:35:08.000 234 21276.25 344.98 43015.32 47990.72 2019-08-22 23:35:09.000 234 21276.25 344.99 43015.32 47990.71 2019-08-22 23:35:10.000 234 21276.21 344.99 43015.34 47990.70 2019-08-22 23:35:11.000 234 21276.18 345.00 43015.30 47990.70 2019-08-22 23:35:12.000 234 21276.18 345.01 43015.29 47990.69 2019-08-22 23:35:13.000 234 21276.18 345.01 43015.27 47990.64 2019-08-22 23:35:14.000 234 21276.13 345.04 43015.27 47990.65 2019-08-22 23:35:15.000 234 21276.14 345.06 43015.25 47990.64 2019-08-22 23:35:16.000 234 21276.14 345.07 43015.21 47990.61 2019-08-22 23:35:17.000 234 21276.09 345.11 43015.21 47990.60 2019-08-22 23:35:18.000 234 21276.09 345.12 43015.19 47990.58 2019-08-22 23:35:19.000 234 21276.09 345.13 43015.15 47990.55 2019-08-22 23:35:20.000 234 21276.06 345.13 43015.17 47990.55 2019-08-22 23:35:21.000 234 21276.09 345.12 43015.18 47990.55 2019-08-22 23:35:22.000 234 21276.10 345.14 43015.20 47990.52 2019-08-22 23:35:23.000 234 21276.08 345.16 43015.19 47990.55 2019-08-22 23:35:24.000 234 21276.08 345.17 43015.21 47990.54 2019-08-22 23:35:25.000 234 21276.07 345.16 43015.19 47990.55 2019-08-22 23:35:26.000 234 21276.07 345.16 43015.20 47990.53 2019-08-22 23:35:27.000 234 21276.11 345.15 43015.17 47990.53 2019-08-22 23:35:28.000 234 21276.10 345.19 43015.15 47990.55 2019-08-22 23:35:29.000 234 21276.07 345.17 43015.14 47990.52 2019-08-22 23:35:30.000 234 21276.04 345.19 43015.16 47990.51 2019-08-22 23:35:31.000 234 21276.05 345.22 43015.16 47990.50 2019-08-22 23:35:32.000 234 21276.08 345.19 43015.14 47990.50 2019-08-22 23:35:33.000 234 21276.10 345.09 43015.18 47990.54 2019-08-22 23:35:34.000 234 21276.12 345.04 43015.23 47990.59 2019-08-22 23:35:35.000 234 21276.14 345.00 43015.27 47990.59 2019-08-22 23:35:36.000 234 21276.13 345.00 43015.30 47990.63 2019-08-22 23:35:37.000 234 21276.14 344.94 43015.32 47990.66 2019-08-22 23:35:38.000 234 21276.14 344.95 43015.37 47990.72 2019-08-22 23:35:39.000 234 21276.16 344.94 43015.40 47990.72 2019-08-22 23:35:40.000 234 21276.17 344.95 43015.41 47990.74 2019-08-22 23:35:41.000 234 21276.14 344.98 43015.40 47990.75 2019-08-22 23:35:42.000 234 21276.13 344.98 43015.38 47990.75 2019-08-22 23:35:43.000 234 21276.09 345.01 43015.36 47990.78 2019-08-22 23:35:44.000 234 21276.11 345.02 43015.36 47990.76 2019-08-22 23:35:45.000 234 21276.12 345.01 43015.35 47990.78 2019-08-22 23:35:46.000 234 21276.14 344.98 43015.36 47990.76 2019-08-22 23:35:47.000 234 21276.13 345.02 43015.34 47990.79 2019-08-22 23:35:48.000 234 21276.13 345.03 43015.35 47990.76 2019-08-22 23:35:49.000 234 21276.17 345.05 43015.35 47990.75 2019-08-22 23:35:50.000 234 21276.18 345.03 43015.36 47990.75 2019-08-22 23:35:51.000 234 21276.20 345.03 43015.36 47990.74 2019-08-22 23:35:52.000 234 21276.18 345.05 43015.36 47990.75 2019-08-22 23:35:53.000 234 21276.17 345.05 43015.35 47990.78 2019-08-22 23:35:54.000 234 21276.18 345.06 43015.34 47990.75 2019-08-22 23:35:55.000 234 21276.16 345.06 43015.35 47990.77 2019-08-22 23:35:56.000 234 21276.16 345.07 43015.36 47990.75 2019-08-22 23:35:57.000 234 21276.15 345.09 43015.36 47990.74 2019-08-22 23:35:58.000 234 21276.16 345.08 43015.35 47990.76 2019-08-22 23:35:59.000 234 21276.15 345.00 43015.36 47990.74 2019-08-22 23:36:00.000 234 21276.13 345.00 43015.38 47990.75 2019-08-22 23:36:01.000 234 21276.12 344.96 43015.39 47990.77 2019-08-22 23:36:02.000 234 21276.11 344.93 43015.43 47990.81 2019-08-22 23:36:03.000 234 21276.16 344.90 43015.44 47990.83 2019-08-22 23:36:04.000 234 21276.17 344.91 43015.46 47990.84 2019-08-22 23:36:05.000 234 21276.17 344.91 43015.49 47990.86 2019-08-22 23:36:06.000 234 21276.18 344.89 43015.52 47990.88 2019-08-22 23:36:07.000 234 21276.20 344.89 43015.49 47990.92 2019-08-22 23:36:08.000 234 21276.23 344.90 43015.49 47990.92 2019-08-22 23:36:09.000 234 21276.24 344.88 43015.51 47990.93 2019-08-22 23:36:10.000 234 21276.20 344.87 43015.51 47990.89 2019-08-22 23:36:11.000 234 21276.22 344.86 43015.50 47990.94 2019-08-22 23:36:12.000 234 21276.21 344.86 43015.53 47990.92 2019-08-22 23:36:13.000 234 21276.20 344.87 43015.50 47990.91 2019-08-22 23:36:14.000 234 21276.19 344.88 43015.47 47990.92 2019-08-22 23:36:15.000 234 21276.21 344.84 43015.49 47990.90 2019-08-22 23:36:16.000 234 21276.21 344.83 43015.49 47990.93 2019-08-22 23:36:17.000 234 21276.16 344.83 43015.54 47990.92 2019-08-22 23:36:18.000 234 21276.17 344.83 43015.50 47990.94 2019-08-22 23:36:19.000 234 21276.19 344.84 43015.49 47990.92 2019-08-22 23:36:20.000 234 21276.22 344.81 43015.49 47990.93 2019-08-22 23:36:21.000 234 21276.26 344.81 43015.52 47990.92 2019-08-22 23:36:22.000 234 21276.24 344.80 43015.51 47990.97 2019-08-22 23:36:23.000 234 21276.22 344.79 43015.50 47990.96 2019-08-22 23:36:24.000 234 21276.19 344.82 43015.51 47990.96 2019-08-22 23:36:25.000 234 21276.21 344.84 43015.51 47990.95 2019-08-22 23:36:26.000 234 21276.21 344.87 43015.50 47990.94 2019-08-22 23:36:27.000 234 21276.20 344.87 43015.50 47990.95 2019-08-22 23:36:28.000 234 21276.17 344.89 43015.52 47990.91 2019-08-22 23:36:29.000 234 21276.18 344.89 43015.48 47990.92 2019-08-22 23:36:30.000 234 21276.17 344.88 43015.46 47990.90 2019-08-22 23:36:31.000 234 21276.18 344.89 43015.46 47990.92 2019-08-22 23:36:32.000 234 21276.21 344.86 43015.49 47990.93 2019-08-22 23:36:33.000 234 21276.24 344.86 43015.48 47990.92 2019-08-22 23:36:34.000 234 21276.23 344.86 43015.51 47990.93 2019-08-22 23:36:35.000 234 21276.22 344.89 43015.49 47990.93 2019-08-22 23:36:36.000 234 21276.20 344.94 43015.49 47990.93 2019-08-22 23:36:37.000 234 21276.20 344.92 43015.49 47990.93 2019-08-22 23:36:38.000 234 21276.24 344.91 43015.53 47990.91 2019-08-22 23:36:39.000 234 21276.23 344.93 43015.52 47990.93 2019-08-22 23:36:40.000 234 21276.21 344.95 43015.49 47990.91 2019-08-22 23:36:41.000 234 21276.21 344.96 43015.48 47990.92 2019-08-22 23:36:42.000 234 21276.22 344.95 43015.47 47990.91 2019-08-22 23:36:43.000 234 21276.22 344.98 43015.45 47990.92 2019-08-22 23:36:44.000 234 21276.20 344.96 43015.47 47990.90 2019-08-22 23:36:45.000 234 21276.21 344.95 43015.45 47990.92 2019-08-22 23:36:46.000 234 21276.28 344.92 43015.46 47990.91 2019-08-22 23:36:47.000 234 21276.26 344.93 43015.46 47990.92 2019-08-22 23:36:48.000 234 21276.28 344.93 43015.47 47990.94 2019-08-22 23:36:49.000 234 21276.30 344.93 43015.50 47990.95 2019-08-22 23:36:50.000 234 21276.31 344.94 43015.46 47990.97 2019-08-22 23:36:51.000 234 21276.32 344.91 43015.46 47990.96 2019-08-22 23:36:52.000 234 21276.33 344.91 43015.46 47990.96 2019-08-22 23:36:53.000 234 21276.33 344.92 43015.45 47991.01 2019-08-22 23:36:54.000 234 21276.35 344.93 43015.49 47990.98 2019-08-22 23:36:55.000 234 21276.36 344.93 43015.48 47991.00 2019-08-22 23:36:56.000 234 21276.36 344.93 43015.50 47990.97 2019-08-22 23:36:57.000 234 21276.37 344.96 43015.47 47991.01 2019-08-22 23:36:58.000 234 21276.36 344.95 43015.47 47990.97 2019-08-22 23:36:59.000 234 21276.37 344.93 43015.47 47990.98 2019-08-22 23:37:00.000 234 21276.33 344.92 43015.48 47991.00 2019-08-22 23:37:01.000 234 21276.33 344.92 43015.48 47991.00 2019-08-22 23:37:02.000 234 21276.37 344.91 43015.46 47990.97 2019-08-22 23:37:03.000 234 21276.36 344.91 43015.48 47991.00 2019-08-22 23:37:04.000 234 21276.36 344.89 43015.48 47991.00 2019-08-22 23:37:05.000 234 21276.34 344.90 43015.46 47991.00 2019-08-22 23:37:06.000 234 21276.36 344.93 43015.48 47990.99 2019-08-22 23:37:07.000 234 21276.37 344.92 43015.50 47991.01 2019-08-22 23:37:08.000 234 21276.34 344.91 43015.49 47990.99 2019-08-22 23:37:09.000 234 21276.37 344.91 43015.47 47991.02 2019-08-22 23:37:10.000 234 21276.39 344.92 43015.48 47991.01 2019-08-22 23:37:11.000 234 21276.34 344.99 43015.49 47991.01 2019-08-22 23:37:12.000 234 21276.30 345.07 43015.45 47990.98 2019-08-22 23:37:13.000 234 21276.24 345.11 43015.39 47990.91 2019-08-22 23:37:14.000 234 21276.24 345.13 43015.36 47990.88 2019-08-22 23:37:15.000 234 21276.25 345.18 43015.31 47990.84 2019-08-22 23:37:16.000 234 21276.26 345.18 43015.31 47990.79 2019-08-22 23:37:17.000 234 21276.27 345.15 43015.28 47990.78 2019-08-22 23:37:18.000 234 21276.25 345.17 43015.24 47990.75 2019-08-22 23:37:19.000 234 21276.21 345.20 43015.23 47990.74 2019-08-22 23:37:20.000 234 21276.19 345.22 43015.23 47990.71 2019-08-22 23:37:21.000 234 21276.19 345.20 43015.21 47990.71 2019-08-22 23:37:22.000 234 21276.21 345.22 43015.22 47990.67 2019-08-22 23:37:23.000 234 21276.21 345.23 43015.19 47990.63 2019-08-22 23:37:24.000 234 21276.21 345.22 43015.16 47990.63 2019-08-22 23:37:25.000 234 21276.23 345.17 43015.17 47990.61 2019-08-22 23:37:26.000 234 21276.23 345.15 43015.17 47990.64 2019-08-22 23:37:27.000 234 21276.24 345.17 43015.21 47990.66 2019-08-22 23:37:28.000 234 21276.24 345.15 43015.21 47990.67 2019-08-22 23:37:29.000 234 21276.22 345.10 43015.24 47990.69 2019-08-22 23:37:30.000 234 21276.22 345.08 43015.25 47990.71 2019-08-22 23:37:31.000 234 21276.24 345.07 43015.30 47990.73 2019-08-22 23:37:32.000 234 21276.23 345.06 43015.30 47990.77 2019-08-22 23:37:33.000 234 21276.22 345.06 43015.31 47990.77 2019-08-22 23:37:34.000 234 21276.26 345.01 43015.36 47990.82 2019-08-22 23:37:35.000 234 21276.29 344.97 43015.39 47990.84 2019-08-22 23:37:36.000 234 21276.26 345.02 43015.37 47990.85 2019-08-22 23:37:37.000 234 21276.26 345.02 43015.41 47990.87 2019-08-22 23:37:38.000 234 21276.26 345.02 43015.42 47990.89 2019-08-22 23:37:39.000 234 21276.29 345.01 43015.40 47990.91 2019-08-22 23:37:40.000 234 21276.31 345.03 43015.46 47990.91 2019-08-22 23:37:41.000 234 21276.28 345.05 43015.44 47990.89 2019-08-22 23:37:42.000 234 21276.29 345.03 43015.43 47990.89 2019-08-22 23:37:43.000 234 21276.30 345.04 43015.45 47990.94 2019-08-22 23:37:44.000 234 21276.28 345.08 43015.42 47990.90 2019-08-22 23:37:45.000 234 21276.26 345.06 43015.45 47990.92 2019-08-22 23:37:46.000 234 21276.23 345.06 43015.46 47990.92 2019-08-22 23:37:47.000 234 21276.26 345.05 43015.42 47990.92 2019-08-22 23:37:48.000 234 21276.24 345.10 43015.40 47990.92 2019-08-22 23:37:49.000 234 21276.21 345.13 43015.41 47990.89 2019-08-22 23:37:50.000 234 21276.21 345.19 43015.40 47990.88 2019-08-22 23:37:51.000 234 21276.20 345.22 43015.37 47990.87 2019-08-22 23:37:52.000 234 21276.21 345.24 43015.35 47990.84 2019-08-22 23:37:53.000 234 21276.21 345.26 43015.32 47990.79 2019-08-22 23:37:54.000 234 21276.19 345.27 43015.32 47990.77 2019-08-22 23:37:55.000 234 21276.17 345.28 43015.27 47990.75 2019-08-22 23:37:56.000 234 21276.18 345.27 43015.26 47990.74 2019-08-22 23:37:57.000 234 21276.14 345.27 43015.27 47990.74 2019-08-22 23:37:58.000 234 21276.17 345.28 43015.24 47990.71 2019-08-22 23:37:59.000 234 21276.16 345.27 43015.28 47990.73 2019-08-22 23:38:00.000 234 21276.13 345.26 43015.27 47990.75 2019-08-22 23:38:01.000 234 21276.15 345.28 43015.24 47990.71 2019-08-22 23:38:02.000 234 21276.14 345.28 43015.22 47990.71 2019-08-22 23:38:03.000 234 21276.13 345.31 43015.24 47990.73 2019-08-22 23:38:04.000 234 21276.10 345.31 43015.24 47990.71 2019-08-22 23:38:05.000 234 21276.07 345.35 43015.21 47990.68 2019-08-22 23:38:06.000 234 21276.07 345.37 43015.21 47990.65 2019-08-22 23:38:07.000 234 21276.08 345.36 43015.21 47990.67 2019-08-22 23:38:08.000 234 21276.10 345.33 43015.21 47990.67 2019-08-22 23:38:09.000 234 21276.06 345.33 43015.21 47990.64 2019-08-22 23:38:10.000 234 21276.05 345.35 43015.18 47990.65 2019-08-22 23:38:11.000 234 21276.02 345.35 43015.22 47990.60 2019-08-22 23:38:12.000 234 21276.04 345.34 43015.23 47990.61 2019-08-22 23:38:13.000 234 21276.00 345.34 43015.20 47990.62 2019-08-22 23:38:14.000 234 21275.99 345.35 43015.19 47990.62 2019-08-22 23:38:15.000 234 21276.00 345.37 43015.20 47990.57 2019-08-22 23:38:16.000 234 21276.00 345.36 43015.18 47990.58 2019-08-22 23:38:17.000 234 21275.98 345.36 43015.17 47990.58 2019-08-22 23:38:18.000 234 21275.93 345.36 43015.17 47990.58 2019-08-22 23:38:19.000 234 21275.97 345.36 43015.19 47990.56 2019-08-22 23:38:20.000 234 21275.99 345.35 43015.18 47990.56 2019-08-22 23:38:21.000 234 21276.00 345.36 43015.17 47990.57 2019-08-22 23:38:22.000 234 21276.04 345.32 43015.19 47990.55 2019-08-22 23:38:23.000 234 21276.06 345.34 43015.19 47990.61 2019-08-22 23:38:24.000 234 21276.03 345.33 43015.21 47990.62 2019-08-22 23:38:25.000 234 21276.05 345.35 43015.25 47990.60 2019-08-22 23:38:26.000 234 21276.06 345.34 43015.20 47990.60 2019-08-22 23:38:27.000 234 21276.01 345.37 43015.19 47990.63 2019-08-22 23:38:28.000 234 21276.00 345.38 43015.21 47990.63 2019-08-22 23:38:29.000 234 21276.01 345.37 43015.21 47990.62 2019-08-22 23:38:30.000 234 21275.99 345.37 43015.20 47990.61 2019-08-22 23:38:31.000 234 21276.02 345.35 43015.19 47990.61 2019-08-22 23:38:32.000 234 21275.99 345.39 43015.21 47990.59 2019-08-22 23:38:33.000 234 21275.99 345.39 43015.20 47990.61 2019-08-22 23:38:34.000 234 21275.96 345.42 43015.17 47990.60 2019-08-22 23:38:35.000 234 21275.96 345.41 43015.17 47990.59 2019-08-22 23:38:36.000 234 21275.97 345.41 43015.20 47990.61 2019-08-22 23:38:37.000 234 21275.97 345.44 43015.21 47990.59 2019-08-22 23:38:38.000 234 21275.95 345.46 43015.17 47990.58 2019-08-22 23:38:39.000 234 21275.94 345.45 43015.20 47990.58 2019-08-22 23:38:40.000 234 21275.96 345.46 43015.20 47990.56 2019-08-22 23:38:41.000 234 21275.95 345.46 43015.20 47990.55 2019-08-22 23:38:42.000 234 21275.94 345.48 43015.20 47990.56 2019-08-22 23:38:43.000 234 21275.90 345.49 43015.20 47990.56 2019-08-22 23:38:44.000 234 21275.90 345.52 43015.22 47990.59 2019-08-22 23:38:45.000 234 21275.87 345.54 43015.22 47990.54 2019-08-22 23:38:46.000 234 21275.87 345.57 43015.21 47990.56 2019-08-22 23:38:47.000 234 21275.87 345.54 43015.19 47990.56 2019-08-22 23:38:48.000 234 21275.89 345.50 43015.17 47990.55 2019-08-22 23:38:49.000 234 21275.92 345.52 43015.18 47990.54 2019-08-22 23:38:50.000 234 21275.86 345.56 43015.18 47990.53 2019-08-22 23:38:51.000 234 21275.79 345.61 43015.21 47990.54 2019-08-22 23:38:52.000 234 21275.79 345.63 43015.16 47990.51 2019-08-22 23:38:53.000 234 21275.78 345.64 43015.15 47990.50 2019-08-22 23:38:54.000 234 21275.77 345.64 43015.14 47990.45 2019-08-22 23:38:55.000 234 21275.75 345.63 43015.14 47990.44 2019-08-22 23:38:56.000 234 21275.74 345.64 43015.13 47990.43 2019-08-22 23:38:57.000 234 21275.71 345.63 43015.14 47990.43 2019-08-22 23:38:58.000 234 21275.69 345.68 43015.16 47990.42 2019-08-22 23:38:59.000 234 21275.68 345.68 43015.11 47990.43 2019-08-22 23:39:00.000 234 21275.69 345.72 43015.08 47990.38 2019-08-22 23:39:01.000 234 21275.66 345.71 43015.09 47990.36 2019-08-22 23:39:02.000 234 21275.66 345.71 43015.09 47990.36 2019-08-22 23:39:03.000 234 21275.67 345.72 43015.06 47990.37 2019-08-22 23:39:04.000 234 21275.68 345.70 43015.05 47990.32 2019-08-22 23:39:05.000 234 21275.63 345.73 43015.05 47990.31 2019-08-22 23:39:06.000 234 21275.59 345.75 43015.05 47990.30 2019-08-22 23:39:07.000 234 21275.61 345.75 43015.08 47990.31 2019-08-22 23:39:08.000 234 21275.66 345.72 43015.09 47990.32 2019-08-22 23:39:09.000 234 21275.63 345.70 43015.11 47990.34 2019-08-22 23:39:10.000 234 21275.67 345.66 43015.12 47990.35 2019-08-22 23:39:11.000 234 21275.69 345.64 43015.17 47990.40 2019-08-22 23:39:12.000 234 21275.70 345.62 43015.20 47990.43 2019-08-22 23:39:13.000 234 21275.69 345.58 43015.23 47990.44 2019-08-22 23:39:14.000 234 21275.69 345.59 43015.26 47990.49 2019-08-22 23:39:15.000 234 21275.71 345.59 43015.29 47990.52 2019-08-22 23:39:16.000 234 21275.66 345.61 43015.30 47990.53 2019-08-22 23:39:17.000 234 21275.66 345.61 43015.31 47990.53 2019-08-22 23:39:18.000 234 21275.69 345.61 43015.31 47990.54 2019-08-22 23:39:19.000 234 21275.69 345.64 43015.35 47990.54 2019-08-22 23:39:20.000 234 21275.68 345.65 43015.34 47990.55 2019-08-22 23:39:21.000 234 21275.68 345.66 43015.34 47990.54 2019-08-22 23:39:22.000 234 21275.64 345.69 43015.32 47990.53 2019-08-22 23:39:23.000 234 21275.61 345.70 43015.31 47990.52 2019-08-22 23:39:24.000 234 21275.63 345.71 43015.29 47990.52 2019-08-22 23:39:25.000 234 21275.63 345.71 43015.31 47990.53 2019-08-22 23:39:26.000 234 21275.60 345.73 43015.33 47990.51 2019-08-22 23:39:27.000 234 21275.63 345.73 43015.30 47990.51 2019-08-22 23:39:28.000 234 21275.61 345.71 43015.29 47990.49 2019-08-22 23:39:29.000 234 21275.55 345.74 43015.29 47990.48 2019-08-22 23:39:30.000 234 21275.55 345.73 43015.29 47990.49 2019-08-22 23:39:31.000 234 21275.58 345.72 43015.28 47990.45 2019-08-22 23:39:32.000 234 21275.53 345.74 43015.28 47990.45 2019-08-22 23:39:33.000 234 21275.52 345.76 43015.30 47990.46 2019-08-22 23:39:34.000 234 21275.50 345.80 43015.25 47990.46 2019-08-22 23:39:35.000 234 21275.50 345.83 43015.24 47990.46 2019-08-22 23:39:36.000 234 21275.51 345.82 43015.29 47990.43 2019-08-22 23:39:37.000 234 21275.50 345.80 43015.32 47990.42 2019-08-22 23:39:38.000 234 21275.52 345.80 43015.25 47990.43 2019-08-22 23:39:39.000 234 21275.50 345.81 43015.26 47990.40 2019-08-22 23:39:40.000 234 21275.48 345.83 43015.27 47990.43 2019-08-22 23:39:41.000 234 21275.51 345.84 43015.26 47990.40 2019-08-22 23:39:42.000 234 21275.48 345.86 43015.22 47990.40 2019-08-22 23:39:43.000 234 21275.45 345.88 43015.24 47990.41 2019-08-22 23:39:44.000 234 21275.46 345.90 43015.20 47990.36 2019-08-22 23:39:45.000 234 21275.45 345.91 43015.23 47990.37 2019-08-22 23:39:46.000 234 21275.42 345.92 43015.22 47990.38 2019-08-22 23:39:47.000 234 21275.42 345.91 43015.23 47990.34 2019-08-22 23:39:48.000 234 21275.40 345.94 43015.22 47990.33 2019-08-22 23:39:49.000 234 21275.38 345.97 43015.21 47990.32 2019-08-22 23:39:50.000 234 21275.38 345.98 43015.18 47990.29 2019-08-22 23:39:51.000 234 21275.38 345.97 43015.17 47990.31 2019-08-22 23:39:52.000 234 21275.36 345.99 43015.21 47990.27 2019-08-22 23:39:53.000 234 21275.32 346.01 43015.18 47990.27 2019-08-22 23:39:54.000 234 21275.32 346.01 43015.14 47990.24 2019-08-22 23:39:55.000 234 21275.29 346.01 43015.14 47990.24 2019-08-22 23:39:56.000 234 21275.29 345.97 43015.13 47990.24 2019-08-22 23:39:57.000 234 21275.26 345.99 43015.13 47990.18 2019-08-22 23:39:58.000 234 21275.24 346.02 43015.14 47990.21 2019-08-22 23:39:59.000 234 21275.21 346.03 43015.15 47990.18 2019-08-22 23:40:00.000 234 21275.19 346.04 43015.17 47990.20 2019-08-22 23:40:01.000 234 21275.19 346.03 43015.17 47990.17 2019-08-22 23:40:02.000 234 21275.18 346.03 43015.17 47990.18 2019-08-22 23:40:03.000 234 21275.16 346.02 43015.19 47990.16 2019-08-22 23:40:04.000 234 21275.14 346.05 43015.18 47990.16 2019-08-22 23:40:05.000 234 21275.13 346.04 43015.15 47990.15 2019-08-22 23:40:06.000 234 21275.12 346.02 43015.16 47990.15 2019-08-22 23:40:07.000 234 21275.11 346.02 43015.15 47990.13 2019-08-22 23:40:08.000 234 21275.12 346.09 43015.14 47990.11 2019-08-22 23:40:09.000 234 21275.11 346.09 43015.14 47990.12 2019-08-22 23:40:10.000 234 21275.10 346.12 43015.08 47990.14 2019-08-22 23:40:11.000 234 21275.09 346.14 43015.08 47990.10 2019-08-22 23:40:12.000 234 21275.07 346.16 43015.11 47990.11 2019-08-22 23:40:13.000 234 21275.06 346.18 43015.08 47990.08 2019-08-22 23:40:14.000 234 21275.07 346.18 43015.04 47990.06 2019-08-22 23:40:15.000 234 21275.07 346.18 43015.02 47990.04 2019-08-22 23:40:16.000 234 21275.06 346.18 43015.02 47990.04 2019-08-22 23:40:17.000 234 21275.02 346.21 43015.06 47990.00 2019-08-22 23:40:18.000 234 21274.99 346.24 43015.06 47990.00 2019-08-22 23:40:19.000 234 21274.98 346.26 43015.05 47990.00 2019-08-22 23:40:20.000 234 21274.97 346.25 43015.03 47990.00 2019-08-22 23:40:21.000 234 21275.00 346.26 43015.02 47989.97 2019-08-22 23:40:22.000 234 21274.95 346.28 43015.01 47989.96 2019-08-22 23:40:23.000 234 21274.93 346.30 43015.04 47989.96 2019-08-22 23:40:24.000 234 21274.92 346.29 43015.03 47989.92 2019-08-22 23:40:25.000 234 21274.91 346.30 43015.01 47989.94 2019-08-22 23:40:26.000 234 21274.88 346.28 43015.02 47989.93 2019-08-22 23:40:27.000 234 21274.87 346.28 43015.00 47989.94 2019-08-22 23:40:28.000 234 21274.88 346.28 43015.00 47989.91 2019-08-22 23:40:29.000 234 21274.82 346.30 43015.00 47989.92 2019-08-22 23:40:30.000 234 21274.86 346.31 43015.02 47989.93 2019-08-22 23:40:31.000 234 21274.83 346.31 43015.03 47989.90 2019-08-22 23:40:32.000 234 21274.83 346.32 43014.99 47989.90 2019-08-22 23:40:33.000 234 21274.80 346.35 43015.00 47989.90 2019-08-22 23:40:34.000 234 21274.79 346.32 43015.01 47989.91 2019-08-22 23:40:35.000 234 21274.77 346.33 43015.03 47989.88 2019-08-22 23:40:36.000 234 21274.77 346.33 43015.03 47989.91 2019-08-22 23:40:37.000 234 21274.77 346.35 43015.04 47989.89 2019-08-22 23:40:38.000 234 21274.77 346.38 43015.02 47989.86 2019-08-22 23:40:39.000 234 21274.75 346.41 43015.01 47989.87 2019-08-22 23:40:40.000 234 21274.71 346.42 43015.04 47989.88 2019-08-22 23:40:41.000 234 21274.73 346.44 43015.05 47989.85 2019-08-22 23:40:42.000 234 21274.74 346.44 43015.09 47989.86 2019-08-22 23:40:43.000 234 21274.73 346.43 43015.05 47989.85 2019-08-22 23:40:44.000 234 21274.72 346.44 43015.06 47989.85 2019-08-22 23:40:45.000 234 21274.73 346.48 43015.06 47989.85 2019-08-22 23:40:46.000 234 21274.73 346.53 43015.06 47989.84 2019-08-22 23:40:47.000 234 21274.68 346.55 43015.04 47989.81 2019-08-22 23:40:48.000 234 21274.66 346.52 43015.01 47989.79 2019-08-22 23:40:49.000 234 21274.67 346.53 43014.99 47989.81 2019-08-22 23:40:50.000 234 21274.68 346.54 43015.04 47989.82 2019-08-22 23:40:51.000 234 21274.67 346.55 43015.05 47989.81 2019-08-22 23:40:52.000 234 21274.68 346.59 43015.01 47989.81 2019-08-22 23:40:53.000 234 21274.65 346.59 43015.00 47989.78 2019-08-22 23:40:54.000 234 21274.65 346.57 43015.02 47989.78 2019-08-22 23:40:55.000 234 21274.64 346.57 43014.98 47989.80 2019-08-22 23:40:56.000 234 21274.60 346.58 43014.97 47989.78 2019-08-22 23:40:57.000 234 21274.61 346.59 43014.97 47989.78 2019-08-22 23:40:58.000 234 21274.59 346.63 43014.96 47989.78 2019-08-22 23:40:59.000 234 21274.57 346.64 43014.97 47989.79 2019-08-22 23:41:00.000 234 21274.54 346.67 43015.00 47989.77 2019-08-22 23:41:01.000 234 21274.52 346.67 43014.98 47989.77 2019-08-22 23:41:02.000 234 21274.53 346.67 43015.00 47989.76 2019-08-22 23:41:03.000 234 21274.53 346.66 43015.00 47989.76 2019-08-22 23:41:04.000 234 21274.55 346.66 43014.98 47989.75 2019-08-22 23:41:05.000 234 21274.53 346.68 43014.99 47989.75 2019-08-22 23:41:06.000 234 21274.54 346.69 43015.01 47989.76 2019-08-22 23:41:07.000 234 21274.51 346.70 43015.00 47989.72 2019-08-22 23:41:08.000 234 21274.49 346.72 43015.01 47989.71 2019-08-22 23:41:09.000 234 21274.44 346.77 43015.00 47989.73 2019-08-22 23:41:10.000 234 21274.38 346.79 43014.99 47989.70 2019-08-22 23:41:11.000 234 21274.36 346.76 43014.98 47989.69 2019-08-22 23:41:12.000 234 21274.39 346.77 43014.98 47989.65 2019-08-22 23:41:13.000 234 21274.39 346.80 43015.01 47989.67 2019-08-22 23:41:14.000 234 21274.34 346.83 43014.98 47989.61 2019-08-22 23:41:15.000 234 21274.27 346.85 43014.97 47989.61 2019-08-22 23:41:16.000 234 21274.26 346.86 43014.92 47989.58 2019-08-22 23:41:17.000 234 21274.22 346.85 43014.94 47989.58 2019-08-22 23:41:18.000 234 21274.19 346.86 43014.96 47989.53 2019-08-22 23:41:19.000 234 21274.18 346.86 43014.93 47989.54 2019-08-22 23:41:20.000 234 21274.15 346.91 43014.92 47989.51 2019-08-22 23:41:21.000 234 21274.14 346.92 43014.96 47989.51 2019-08-22 23:41:22.000 234 21274.11 346.92 43014.91 47989.52 2019-08-22 23:41:23.000 234 21274.11 346.91 43014.91 47989.50 2019-08-22 23:41:24.000 234 21274.13 346.90 43014.89 47989.50 2019-08-22 23:41:25.000 234 21274.12 346.93 43014.89 47989.45 2019-08-22 23:41:26.000 234 21274.08 346.93 43014.92 47989.49 2019-08-22 23:41:27.000 234 21274.05 346.94 43014.90 47989.48 2019-08-22 23:41:28.000 234 21274.05 346.94 43014.87 47989.46 2019-08-22 23:41:29.000 234 21274.03 346.95 43014.89 47989.46 2019-08-22 23:41:30.000 234 21274.02 346.97 43014.89 47989.47 2019-08-22 23:41:31.000 234 21274.03 346.99 43014.91 47989.44 2019-08-22 23:41:32.000 234 21274.03 347.01 43014.92 47989.44 2019-08-22 23:41:33.000 234 21274.03 347.00 43014.92 47989.43 2019-08-22 23:41:34.000 234 21274.00 347.01 43014.91 47989.45 2019-08-22 23:41:35.000 234 21274.01 347.00 43014.90 47989.42 2019-08-22 23:41:36.000 234 21274.03 346.97 43014.88 47989.44 2019-08-22 23:41:37.000 234 21274.08 346.94 43014.93 47989.47 2019-08-22 23:41:38.000 234 21274.09 346.93 43014.96 47989.48 2019-08-22 23:41:39.000 234 21274.12 346.93 43014.95 47989.50 2019-08-22 23:41:40.000 234 21274.11 346.97 43014.94 47989.51 2019-08-22 23:41:41.000 234 21274.08 346.97 43014.94 47989.53 2019-08-22 23:41:42.000 234 21274.08 346.98 43014.95 47989.52 2019-08-22 23:41:43.000 234 21274.11 346.97 43014.95 47989.50 2019-08-22 23:41:44.000 234 21274.11 346.98 43014.99 47989.53 2019-08-22 23:41:45.000 234 21274.09 347.02 43014.97 47989.51 2019-08-22 23:41:46.000 234 21274.08 347.03 43014.93 47989.50 2019-08-22 23:41:47.000 234 21274.06 347.02 43014.95 47989.51 2019-08-22 23:41:48.000 234 21274.09 347.02 43014.97 47989.49 2019-08-22 23:41:49.000 234 21274.06 347.03 43014.97 47989.50 2019-08-22 23:41:50.000 234 21274.06 347.06 43014.94 47989.48 2019-08-22 23:41:51.000 234 21274.03 347.05 43014.95 47989.49 2019-08-22 23:41:52.000 234 21274.04 347.03 43014.96 47989.49 2019-08-22 23:41:53.000 234 21274.04 347.04 43014.95 47989.48 2019-08-22 23:41:54.000 234 21274.04 347.05 43014.97 47989.50 2019-08-22 23:41:55.000 234 21274.02 347.05 43014.96 47989.47 2019-08-22 23:41:56.000 234 21274.00 347.04 43014.99 47989.48 2019-08-22 23:41:57.000 234 21274.00 347.05 43014.96 47989.48 2019-08-22 23:41:58.000 234 21273.98 347.06 43014.95 47989.48 2019-08-22 23:41:59.000 234 21273.99 347.05 43014.97 47989.46 2019-08-22 23:42:00.000 234 21274.00 347.04 43014.95 47989.47 2019-08-22 23:42:01.000 234 21274.00 347.03 43014.95 47989.45 2019-08-22 23:42:02.000 234 21273.98 347.05 43014.96 47989.48 2019-08-22 23:42:03.000 234 21273.98 347.02 43014.94 47989.47 2019-08-22 23:42:04.000 234 21273.94 347.04 43014.94 47989.44 2019-08-22 23:42:05.000 234 21273.94 347.03 43014.97 47989.47 2019-08-22 23:42:06.000 234 21273.94 347.04 43014.97 47989.47 2019-08-22 23:42:07.000 234 21273.94 347.03 43014.97 47989.46 2019-08-22 23:42:08.000 234 21273.90 347.04 43014.98 47989.44 2019-08-22 23:42:09.000 234 21273.92 347.00 43014.98 47989.44 2019-08-22 23:42:10.000 234 21273.91 347.00 43014.95 47989.45 2019-08-22 23:42:11.000 234 21273.90 347.02 43014.94 47989.45 2019-08-22 23:42:12.000 234 21273.89 347.02 43014.93 47989.44 2019-08-22 23:42:13.000 234 21273.84 347.02 43014.94 47989.42 2019-08-22 23:42:14.000 234 21273.81 347.04 43015.00 47989.44 2019-08-22 23:42:15.000 234 21273.82 347.07 43015.00 47989.44 2019-08-22 23:42:16.000 234 21273.84 347.06 43015.00 47989.43 2019-08-22 23:42:17.000 234 21273.84 347.06 43015.00 47989.43 2019-08-22 23:42:18.000 234 21273.82 347.06 43015.02 47989.45 2019-08-22 23:42:19.000 234 21273.82 347.06 43015.01 47989.44 2019-08-22 23:42:20.000 234 21273.76 347.06 43014.97 47989.42 2019-08-22 23:42:21.000 234 21273.78 347.06 43014.99 47989.44 2019-08-22 23:42:22.000 234 21273.78 347.05 43015.00 47989.42 2019-08-22 23:42:23.000 234 21273.78 347.06 43015.00 47989.44 2019-08-22 23:42:24.000 234 21273.76 347.08 43015.00 47989.43 2019-08-22 23:42:25.000 234 21273.78 347.10 43015.01 47989.43 2019-08-22 23:42:26.000 234 21273.80 347.10 43015.02 47989.41 2019-08-22 23:42:27.000 234 21273.78 347.09 43015.02 47989.43 2019-08-22 23:42:28.000 234 21273.76 347.12 43014.99 47989.41 2019-08-22 23:42:29.000 234 21273.74 347.11 43014.99 47989.44 2019-08-22 23:42:30.000 234 21273.73 347.12 43014.98 47989.43 2019-08-22 23:42:31.000 234 21273.70 347.11 43015.01 47989.43 2019-08-22 23:42:32.000 234 21273.71 347.11 43014.99 47989.41 2019-08-22 23:42:33.000 234 21273.72 347.11 43014.99 47989.44 2019-08-22 23:42:34.000 234 21273.72 347.09 43014.99 47989.39 2019-08-22 23:42:35.000 234 21273.70 347.15 43015.01 47989.41 2019-08-22 23:42:36.000 234 21273.70 347.14 43015.01 47989.38 2019-08-22 23:42:37.000 234 21273.68 347.14 43014.97 47989.38 2019-08-22 23:42:38.000 234 21273.70 347.12 43014.96 47989.38 2019-08-22 23:42:39.000 234 21273.68 347.14 43014.99 47989.39 2019-08-22 23:42:40.000 234 21273.66 347.13 43015.03 47989.41 2019-08-22 23:42:41.000 234 21273.64 347.18 43015.00 47989.38 2019-08-22 23:42:42.000 234 21273.63 347.16 43015.01 47989.37 2019-08-22 23:42:43.000 234 21273.61 347.16 43015.01 47989.34 2019-08-22 23:42:44.000 234 21273.63 347.19 43015.01 47989.34 2019-08-22 23:42:45.000 234 21273.62 347.21 43014.99 47989.35 2019-08-22 23:42:46.000 234 21273.63 347.21 43014.97 47989.34 2019-08-22 23:42:47.000 234 21273.61 347.22 43014.98 47989.34 2019-08-22 23:42:48.000 234 21273.61 347.23 43014.99 47989.32 2019-08-22 23:42:49.000 234 21273.58 347.23 43014.96 47989.33 2019-08-22 23:42:50.000 234 21273.57 347.25 43014.97 47989.33 2019-08-22 23:42:51.000 234 21273.61 347.26 43014.96 47989.33 2019-08-22 23:42:52.000 234 21273.59 347.27 43014.96 47989.30 2019-08-22 23:42:53.000 234 21273.59 347.25 43014.97 47989.32 2019-08-22 23:42:54.000 234 21273.60 347.26 43014.99 47989.32 2019-08-22 23:42:55.000 234 21273.58 347.27 43014.97 47989.30 2019-08-22 23:42:56.000 234 21273.55 347.25 43015.00 47989.32 2019-08-22 23:42:57.000 234 21273.58 347.23 43015.03 47989.33 2019-08-22 23:42:58.000 234 21273.56 347.23 43015.02 47989.33 2019-08-22 23:42:59.000 234 21273.54 347.23 43015.00 47989.33 2019-08-22 23:43:00.000 234 21273.55 347.20 43015.02 47989.32 2019-08-22 23:43:01.000 234 21273.52 347.24 43015.05 47989.33 2019-08-22 23:43:02.000 234 21273.52 347.27 43015.05 47989.31 2019-08-22 23:43:03.000 234 21273.54 347.22 43015.03 47989.31 2019-08-22 23:43:04.000 234 21273.51 347.24 43015.04 47989.36 2019-08-22 23:43:05.000 234 21273.52 347.25 43015.07 47989.34 2019-08-22 23:43:06.000 234 21273.54 347.25 43015.05 47989.34 2019-08-22 23:43:07.000 234 21273.54 347.24 43015.05 47989.34 2019-08-22 23:43:08.000 234 21273.52 347.26 43015.02 47989.34 2019-08-22 23:43:09.000 234 21273.51 347.23 43015.02 47989.34 2019-08-22 23:43:10.000 234 21273.50 347.26 43015.03 47989.32 2019-08-22 23:43:11.000 234 21273.49 347.26 43015.04 47989.32 2019-08-22 23:43:12.000 234 21273.45 347.26 43015.05 47989.32 2019-08-22 23:43:13.000 234 21273.46 347.26 43015.08 47989.32 2019-08-22 23:43:14.000 234 21273.46 347.26 43015.03 47989.32 2019-08-22 23:43:15.000 234 21273.43 347.29 43015.01 47989.29 2019-08-22 23:43:16.000 234 21273.45 347.28 43015.04 47989.32 2019-08-22 23:43:17.000 234 21273.43 347.29 43015.03 47989.33 2019-08-22 23:43:18.000 234 21273.44 347.32 43015.01 47989.27 2019-08-22 23:43:19.000 234 21273.41 347.29 43015.03 47989.30 2019-08-22 23:43:20.000 234 21273.42 347.28 43015.05 47989.32 2019-08-22 23:43:21.000 234 21273.45 347.25 43015.03 47989.28 2019-08-22 23:43:22.000 234 21273.41 347.27 43015.03 47989.30 2019-08-22 23:43:23.000 234 21273.39 347.30 43015.01 47989.29 2019-08-22 23:43:24.000 234 21273.39 347.33 43015.02 47989.27 2019-08-22 23:43:25.000 234 21273.41 347.32 43014.99 47989.28 2019-08-22 23:43:26.000 234 21273.45 347.38 43015.00 47989.28 2019-08-22 23:43:27.000 234 21273.45 347.39 43015.02 47989.29 2019-08-22 23:43:28.000 234 21273.45 347.38 43014.98 47989.29 2019-08-22 23:43:29.000 234 21273.45 347.40 43014.98 47989.29 2019-08-22 23:43:30.000 234 21273.44 347.41 43014.98 47989.28 2019-08-22 23:43:31.000 234 21273.46 347.42 43015.00 47989.31 2019-08-22 23:43:32.000 234 21273.47 347.42 43015.00 47989.31 2019-08-22 23:43:33.000 234 21273.45 347.43 43014.98 47989.27 2019-08-22 23:43:34.000 234 21273.42 347.42 43015.00 47989.28 2019-08-22 23:43:35.000 234 21273.44 347.43 43014.99 47989.31 2019-08-22 23:43:36.000 234 21273.47 347.44 43014.93 47989.27 2019-08-22 23:43:37.000 234 21273.45 347.46 43014.96 47989.28 2019-08-22 23:43:38.000 234 21273.44 347.44 43014.98 47989.29 2019-08-22 23:43:39.000 234 21273.45 347.43 43014.99 47989.26 2019-08-22 23:43:40.000 234 21273.41 347.45 43014.99 47989.27 2019-08-22 23:43:41.000 234 21273.41 347.45 43015.03 47989.28 2019-08-22 23:43:42.000 234 21273.39 347.47 43015.02 47989.28 2019-08-22 23:43:43.000 234 21273.39 347.46 43014.99 47989.29 2019-08-22 23:43:44.000 234 21273.43 347.47 43015.01 47989.26 2019-08-22 23:43:45.000 234 21273.42 347.47 43015.03 47989.29 2019-08-22 23:43:46.000 234 21273.37 347.49 43015.00 47989.27 2019-08-22 23:43:47.000 234 21273.38 347.48 43015.01 47989.26 2019-08-22 23:43:48.000 234 21273.37 347.48 43014.99 47989.27 2019-08-22 23:43:49.000 234 21273.35 347.47 43014.98 47989.26 2019-08-22 23:43:50.000 234 21273.38 347.46 43014.99 47989.24 2019-08-22 23:43:51.000 234 21273.37 347.47 43015.01 47989.25 2019-08-22 23:43:52.000 234 21273.34 347.48 43014.99 47989.22 2019-08-22 23:43:53.000 234 21273.35 347.50 43014.99 47989.26 2019-08-22 23:43:54.000 234 21273.35 347.52 43015.00 47989.27 2019-08-22 23:43:55.000 234 21273.32 347.51 43015.00 47989.24 2019-08-22 23:43:56.000 234 21273.31 347.49 43014.98 47989.23 2019-08-22 23:43:57.000 234 21273.30 347.49 43015.00 47989.24 2019-08-22 23:43:58.000 234 21273.32 347.49 43015.00 47989.23 2019-08-22 23:43:59.000 234 21273.31 347.49 43015.03 47989.23 2019-08-22 23:44:00.000 234 21273.32 347.49 43015.03 47989.24 2019-08-22 23:44:01.000 234 21273.29 347.49 43015.00 47989.23 2019-08-22 23:44:02.000 234 21273.30 347.52 43014.96 47989.25 2019-08-22 23:44:03.000 234 21273.31 347.50 43015.02 47989.24 2019-08-22 23:44:04.000 234 21273.28 347.51 43015.01 47989.23 2019-08-22 23:44:05.000 234 21273.28 347.55 43015.03 47989.23 2019-08-22 23:44:06.000 234 21273.28 347.55 43015.04 47989.26 2019-08-22 23:44:07.000 234 21273.26 347.54 43015.04 47989.25 2019-08-22 23:44:08.000 234 21273.23 347.56 43015.00 47989.22 2019-08-22 23:44:09.000 234 21273.24 347.54 43015.01 47989.21 2019-08-22 23:44:10.000 234 21273.22 347.56 43015.02 47989.23 2019-08-22 23:44:11.000 234 21273.19 347.56 43015.04 47989.22 2019-08-22 23:44:12.000 234 21273.19 347.55 43015.05 47989.22 2019-08-22 23:44:13.000 234 21273.21 347.55 43015.07 47989.22 2019-08-22 23:44:14.000 234 21273.20 347.54 43015.11 47989.22 2019-08-22 23:44:15.000 234 21273.21 347.54 43015.11 47989.23 2019-08-22 23:44:16.000 234 21273.22 347.52 43015.10 47989.23 2019-08-22 23:44:17.000 234 21273.17 347.55 43015.08 47989.21 2019-08-22 23:44:18.000 234 21273.12 347.55 43015.06 47989.23 2019-08-22 23:44:19.000 234 21273.10 347.53 43015.04 47989.19 2019-08-22 23:44:20.000 234 21273.09 347.55 43015.07 47989.21 2019-08-22 23:44:21.000 234 21273.10 347.53 43015.07 47989.18 2019-08-22 23:44:22.000 234 21273.08 347.54 43015.07 47989.20 2019-08-22 23:44:23.000 234 21273.08 347.57 43015.04 47989.22 2019-08-22 23:44:24.000 234 21273.09 347.59 43015.04 47989.18 2019-08-22 23:44:25.000 234 21273.09 347.58 43015.08 47989.21 2019-08-22 23:44:26.000 234 21273.07 347.58 43015.07 47989.18 2019-08-22 23:44:27.000 234 21273.06 347.59 43015.09 47989.19 2019-08-22 23:44:28.000 234 21273.05 347.59 43015.10 47989.20 2019-08-22 23:44:29.000 234 21273.04 347.57 43015.10 47989.19 2019-08-22 23:44:30.000 234 21273.03 347.60 43015.08 47989.19 2019-08-22 23:44:31.000 234 21273.04 347.63 43015.09 47989.16 2019-08-22 23:44:32.000 234 21273.03 347.63 43015.07 47989.20 2019-08-22 23:44:33.000 234 21273.01 347.63 43015.10 47989.17 2019-08-22 23:44:34.000 234 21273.01 347.63 43015.08 47989.19 2019-08-22 23:44:35.000 234 21273.00 347.61 43015.09 47989.18 2019-08-22 23:44:36.000 234 21273.01 347.60 43015.14 47989.17 2019-08-22 23:44:37.000 234 21272.98 347.63 43015.10 47989.18 2019-08-22 23:44:38.000 234 21272.95 347.65 43015.08 47989.20 2019-08-22 23:44:39.000 234 21272.94 347.66 43015.13 47989.17 2019-08-22 23:44:40.000 234 21272.95 347.65 43015.12 47989.19 2019-08-22 23:44:41.000 234 21272.92 347.63 43015.16 47989.20 2019-08-22 23:44:42.000 234 21272.92 347.66 43015.15 47989.16 2019-08-22 23:44:43.000 234 21272.94 347.66 43015.15 47989.20 2019-08-22 23:44:44.000 234 21272.90 347.66 43015.16 47989.18 2019-08-22 23:44:45.000 234 21272.90 347.66 43015.15 47989.20 2019-08-22 23:44:46.000 234 21272.93 347.67 43015.14 47989.17 2019-08-22 23:44:47.000 234 21272.93 347.73 43015.16 47989.22 2019-08-22 23:44:48.000 234 21272.92 347.71 43015.16 47989.17 2019-08-22 23:44:49.000 234 21272.93 347.72 43015.20 47989.20 2019-08-22 23:44:50.000 234 21272.92 347.75 43015.19 47989.19 2019-08-22 23:44:51.000 234 21272.97 347.75 43015.17 47989.19 2019-08-22 23:44:52.000 234 21272.99 347.76 43015.16 47989.19 2019-08-22 23:44:53.000 234 21272.98 347.75 43015.13 47989.19 2019-08-22 23:44:54.000 234 21272.94 347.77 43015.16 47989.19 2019-08-22 23:44:55.000 234 21272.97 347.82 43015.14 47989.17 2019-08-22 23:44:56.000 234 21272.97 347.81 43015.12 47989.20 2019-08-22 23:44:57.000 234 21272.97 347.81 43015.13 47989.18 2019-08-22 23:44:58.000 234 21272.99 347.83 43015.14 47989.15 2019-08-22 23:44:59.000 234 21272.98 347.83 43015.12 47989.18 2019-08-22 23:45:00.000 234 21273.01 347.86 43015.15 47989.20 2019-08-22 23:45:01.000 234 21273.03 347.86 43015.13 47989.20 2019-08-22 23:45:02.000 234 21273.01 347.89 43015.10 47989.16 2019-08-22 23:45:03.000 234 21273.02 347.92 43015.06 47989.18 2019-08-22 23:45:04.000 234 21273.05 347.94 43015.03 47989.16 2019-08-22 23:45:05.000 234 21273.06 347.96 43015.04 47989.20 2019-08-22 23:45:06.000 234 21273.07 347.94 43015.07 47989.15 2019-08-22 23:45:07.000 234 21273.04 347.95 43015.06 47989.17 2019-08-22 23:45:08.000 234 21273.04 347.99 43015.05 47989.16 2019-08-22 23:45:09.000 234 21273.04 347.99 43015.06 47989.17 2019-08-22 23:45:10.000 234 21273.05 348.00 43015.02 47989.15 2019-08-22 23:45:11.000 234 21273.05 348.00 43015.02 47989.15 2019-08-22 23:45:12.000 234 21273.02 347.99 43015.05 47989.15 2019-08-22 23:45:13.000 234 21273.04 347.99 43015.04 47989.15 2019-08-22 23:45:14.000 234 21273.04 347.95 43015.04 47989.16 2019-08-22 23:45:15.000 234 21272.98 348.01 43014.99 47989.16 2019-08-22 23:45:16.000 234 21273.01 347.96 43015.02 47989.14 2019-08-22 23:45:17.000 234 21273.01 347.96 43015.03 47989.15 2019-08-22 23:45:18.000 234 21273.04 347.96 43015.05 47989.14 2019-08-22 23:45:19.000 234 21273.04 347.97 43015.03 47989.16 2019-08-22 23:45:20.000 234 21273.02 347.99 43015.06 47989.17 2019-08-22 23:45:21.000 234 21273.01 348.01 43015.07 47989.16 2019-08-22 23:45:22.000 234 21273.00 348.02 43015.07 47989.13 2019-08-22 23:45:23.000 234 21273.02 348.02 43015.06 47989.15 2019-08-22 23:45:24.000 234 21273.06 348.04 43015.08 47989.16 2019-08-22 23:45:25.000 234 21273.06 348.04 43015.09 47989.18 2019-08-22 23:45:26.000 234 21273.09 348.05 43015.04 47989.15 2019-08-22 23:45:27.000 234 21273.10 348.05 43015.00 47989.19 2019-08-22 23:45:28.000 234 21273.08 348.03 43015.04 47989.17 2019-08-22 23:45:29.000 234 21273.07 348.04 43015.03 47989.16 2019-08-22 23:45:30.000 234 21273.08 348.08 43015.01 47989.19 2019-08-22 23:45:31.000 234 21273.09 348.09 43015.01 47989.15 2019-08-22 23:45:32.000 234 21273.05 348.09 43015.00 47989.19 2019-08-22 23:45:33.000 234 21273.07 348.09 43015.02 47989.17 2019-08-22 23:45:34.000 234 21273.05 348.10 43015.01 47989.15 2019-08-22 23:45:35.000 234 21273.05 348.09 43015.03 47989.16 2019-08-22 23:45:36.000 234 21273.06 348.09 43015.04 47989.17 2019-08-22 23:45:37.000 234 21273.04 348.10 43015.02 47989.17 2019-08-22 23:45:38.000 234 21273.03 348.11 43015.03 47989.16 2019-08-22 23:45:39.000 234 21273.04 348.11 43015.03 47989.16 2019-08-22 23:45:40.000 234 21273.03 348.11 43015.05 47989.15 2019-08-22 23:45:41.000 234 21273.05 348.12 43015.05 47989.17 2019-08-22 23:45:42.000 234 21273.05 348.15 43015.04 47989.17 2019-08-22 23:45:43.000 234 21273.02 348.13 43015.01 47989.15 2019-08-22 23:45:44.000 234 21273.06 348.15 43015.03 47989.15 2019-08-22 23:45:45.000 234 21273.05 348.17 43015.09 47989.13 2019-08-22 23:45:46.000 234 21273.01 348.18 43015.06 47989.15 2019-08-22 23:45:47.000 234 21272.98 348.16 43015.04 47989.13 2019-08-22 23:45:48.000 234 21272.99 348.15 43015.05 47989.15 2019-08-22 23:45:49.000 234 21273.00 348.17 43015.04 47989.14 2019-08-22 23:45:50.000 234 21273.00 348.18 43015.05 47989.14 2019-08-22 23:45:51.000 234 21273.01 348.18 43015.05 47989.14 2019-08-22 23:45:52.000 234 21273.03 348.19 43015.01 47989.13 2019-08-22 23:45:53.000 234 21273.01 348.18 43015.01 47989.13 2019-08-22 23:45:54.000 234 21273.02 348.21 43014.98 47989.14 2019-08-22 23:45:55.000 234 21273.00 348.22 43015.01 47989.11 2019-08-22 23:45:56.000 234 21273.01 348.24 43015.04 47989.15 2019-08-22 23:45:57.000 234 21272.98 348.25 43015.05 47989.12 2019-08-22 23:45:58.000 234 21272.96 348.23 43015.02 47989.13 2019-08-22 23:45:59.000 234 21272.95 348.22 43015.02 47989.13 2019-08-22 23:46:00.000 234 21272.93 348.24 43015.03 47989.10 2019-08-22 23:46:01.000 234 21272.90 348.25 43015.03 47989.12 2019-08-22 23:46:02.000 234 21272.87 348.26 43015.05 47989.12 2019-08-22 23:46:03.000 234 21272.89 348.25 43015.05 47989.09 2019-08-22 23:46:04.000 234 21272.86 348.26 43015.05 47989.10 2019-08-22 23:46:05.000 234 21272.85 348.26 43015.04 47989.09 2019-08-22 23:46:06.000 234 21272.86 348.28 43015.03 47989.10 2019-08-22 23:46:07.000 234 21272.85 348.25 43015.05 47989.11 2019-08-22 23:46:08.000 234 21272.85 348.24 43015.05 47989.08 2019-08-22 23:46:09.000 234 21272.84 348.26 43015.09 47989.10 2019-08-22 23:46:10.000 234 21272.84 348.28 43015.08 47989.06 2019-08-22 23:46:11.000 234 21272.83 348.28 43015.02 47989.09 2019-08-22 23:46:12.000 234 21272.88 348.29 43015.03 47989.08 2019-08-22 23:46:13.000 234 21272.88 348.26 43015.05 47989.06 2019-08-22 23:46:14.000 234 21272.85 348.27 43015.05 47989.08 2019-08-22 23:46:15.000 234 21272.87 348.27 43015.06 47989.10 2019-08-22 23:46:16.000 234 21272.86 348.27 43015.08 47989.09 2019-08-22 23:46:17.000 234 21272.84 348.27 43015.05 47989.07 2019-08-22 23:46:18.000 234 21272.83 348.24 43015.08 47989.11 2019-08-22 23:46:19.000 234 21272.85 348.27 43015.09 47989.06 2019-08-22 23:46:20.000 234 21272.84 348.28 43015.10 47989.09 2019-08-22 23:46:21.000 234 21272.83 348.26 43015.10 47989.09 2019-08-22 23:46:22.000 234 21272.80 348.28 43015.09 47989.10 2019-08-22 23:46:23.000 234 21272.79 348.27 43015.05 47989.10 2019-08-22 23:46:24.000 234 21272.80 348.26 43015.06 47989.09 2019-08-22 23:46:25.000 234 21272.81 348.28 43015.04 47989.10 2019-08-22 23:46:26.000 234 21272.80 348.26 43015.05 47989.07 2019-08-22 23:46:27.000 234 21272.79 348.28 43015.09 47989.09 2019-08-22 23:46:28.000 234 21272.76 348.25 43015.10 47989.11 2019-08-22 23:46:29.000 234 21272.75 348.23 43015.14 47989.08 2019-08-22 23:46:30.000 234 21272.72 348.22 43015.15 47989.08 2019-08-22 23:46:31.000 234 21272.71 348.21 43015.14 47989.09 2019-08-22 23:46:32.000 234 21272.67 348.22 43015.12 47989.08 2019-08-22 23:46:33.000 234 21272.70 348.23 43015.10 47989.08 2019-08-22 23:46:34.000 234 21272.70 348.25 43015.12 47989.07 2019-08-22 23:46:35.000 234 21272.74 348.25 43015.12 47989.09 2019-08-22 23:46:36.000 234 21272.73 348.23 43015.14 47989.08 2019-08-22 23:46:37.000 234 21272.71 348.24 43015.12 47989.08 2019-08-22 23:46:38.000 234 21272.69 348.22 43015.12 47989.08 2019-08-22 23:46:39.000 234 21272.65 348.20 43015.12 47989.06 2019-08-22 23:46:40.000 234 21272.65 348.17 43015.10 47989.05 2019-08-22 23:46:41.000 234 21272.64 348.17 43015.15 47989.07 2019-08-22 23:46:42.000 234 21272.61 348.17 43015.21 47989.08 2019-08-22 23:46:43.000 234 21272.60 348.17 43015.21 47989.09 2019-08-22 23:46:44.000 234 21272.60 348.15 43015.18 47989.11 2019-08-22 23:46:45.000 234 21272.58 348.19 43015.18 47989.07 2019-08-22 23:46:46.000 234 21272.60 348.17 43015.19 47989.07 2019-08-22 23:46:47.000 234 21272.60 348.16 43015.20 47989.10 2019-08-22 23:46:48.000 234 21272.60 348.15 43015.21 47989.09 2019-08-22 23:46:49.000 234 21272.58 348.16 43015.21 47989.10 2019-08-22 23:46:50.000 234 21272.58 348.19 43015.17 47989.10 2019-08-22 23:46:51.000 234 21272.61 348.16 43015.17 47989.09 2019-08-22 23:46:52.000 234 21272.58 348.17 43015.19 47989.10 2019-08-22 23:46:53.000 234 21272.58 348.17 43015.20 47989.09 2019-08-22 23:46:54.000 234 21272.59 348.16 43015.17 47989.08 2019-08-22 23:46:55.000 234 21272.60 348.16 43015.20 47989.11 2019-08-22 23:46:56.000 234 21272.62 348.17 43015.21 47989.11 2019-08-22 23:46:57.000 234 21272.60 348.23 43015.16 47989.12 2019-08-22 23:46:58.000 234 21272.59 348.23 43015.17 47989.11 2019-08-22 23:46:59.000 234 21272.60 348.23 43015.17 47989.13 2019-08-22 23:47:00.000 234 21272.64 348.21 43015.20 47989.10 2019-08-22 23:47:01.000 234 21272.64 348.21 43015.19 47989.13 2019-08-22 23:47:02.000 234 21272.62 348.21 43015.17 47989.13 2019-08-22 23:47:03.000 234 21272.62 348.23 43015.20 47989.09 2019-08-22 23:47:04.000 234 21272.61 348.24 43015.23 47989.09 2019-08-22 23:47:05.000 234 21272.58 348.22 43015.22 47989.12 2019-08-22 23:47:06.000 234 21272.60 348.21 43015.23 47989.12 2019-08-22 23:47:07.000 234 21272.59 348.20 43015.23 47989.09 2019-08-22 23:47:08.000 234 21272.59 348.18 43015.24 47989.12 2019-08-22 23:47:09.000 234 21272.59 348.19 43015.24 47989.14 2019-08-22 23:47:10.000 234 21272.59 348.19 43015.23 47989.11 2019-08-22 23:47:11.000 234 21272.59 348.19 43015.20 47989.13 2019-08-22 23:47:12.000 234 21272.57 348.16 43015.24 47989.14 2019-08-22 23:47:13.000 234 21272.55 348.16 43015.23 47989.15 2019-08-22 23:47:14.000 234 21272.58 348.18 43015.25 47989.13 2019-08-22 23:47:15.000 234 21272.57 348.17 43015.26 47989.14 2019-08-22 23:47:16.000 234 21272.59 348.17 43015.28 47989.15 2019-08-22 23:47:17.000 234 21272.59 348.16 43015.24 47989.15 2019-08-22 23:47:18.000 234 21272.63 348.15 43015.24 47989.16 2019-08-22 23:47:19.000 234 21272.60 348.16 43015.25 47989.15 2019-08-22 23:47:20.000 234 21272.60 348.18 43015.28 47989.16 2019-08-22 23:47:21.000 234 21272.58 348.19 43015.25 47989.17 2019-08-22 23:47:22.000 234 21272.56 348.20 43015.25 47989.14 2019-08-22 23:47:23.000 234 21272.54 348.18 43015.27 47989.17 2019-08-22 23:47:24.000 234 21272.57 348.18 43015.27 47989.13 2019-08-22 23:47:25.000 234 21272.58 348.18 43015.28 47989.19 2019-08-22 23:47:26.000 234 21272.61 348.17 43015.31 47989.18 2019-08-22 23:47:27.000 234 21272.59 348.16 43015.31 47989.16 2019-08-22 23:47:28.000 234 21272.59 348.16 43015.32 47989.19 2019-08-22 23:47:29.000 234 21272.57 348.16 43015.30 47989.19 2019-08-22 23:47:30.000 234 21272.57 348.16 43015.32 47989.16 2019-08-22 23:47:31.000 234 21272.56 348.17 43015.33 47989.18 2019-08-22 23:47:32.000 234 21272.57 348.17 43015.30 47989.16 2019-08-22 23:47:33.000 234 21272.62 348.20 43015.33 47989.19 2019-08-22 23:47:34.000 234 21272.66 348.21 43015.31 47989.20 2019-08-22 23:47:35.000 234 21272.69 348.23 43015.29 47989.21 2019-08-22 23:47:36.000 234 21272.71 348.23 43015.28 47989.20 2019-08-22 23:47:37.000 234 21272.75 348.23 43015.30 47989.21 2019-08-22 23:47:38.000 234 21272.77 348.21 43015.30 47989.22 2019-08-22 23:47:39.000 234 21272.76 348.22 43015.29 47989.22 2019-08-22 23:47:40.000 234 21272.73 348.24 43015.29 47989.19 2019-08-22 23:47:41.000 234 21272.73 348.24 43015.26 47989.23 2019-08-22 23:47:42.000 234 21272.71 348.24 43015.24 47989.17 2019-08-22 23:47:43.000 234 21272.73 348.24 43015.24 47989.19 2019-08-22 23:47:44.000 234 21272.72 348.24 43015.24 47989.17 2019-08-22 23:47:45.000 234 21272.72 348.23 43015.20 47989.17 2019-08-22 23:47:46.000 234 21272.70 348.26 43015.22 47989.17 2019-08-22 23:47:47.000 234 21272.72 348.27 43015.22 47989.17 2019-08-22 23:47:48.000 234 21272.75 348.25 43015.24 47989.19 2019-08-22 23:47:49.000 234 21272.74 348.24 43015.22 47989.19 2019-08-22 23:47:50.000 234 21272.73 348.26 43015.21 47989.18 2019-08-22 23:47:51.000 234 21272.72 348.26 43015.23 47989.18 2019-08-22 23:47:52.000 234 21272.75 348.23 43015.26 47989.17 2019-08-22 23:47:53.000 234 21272.76 348.25 43015.23 47989.19 2019-08-22 23:47:54.000 234 21272.73 348.25 43015.22 47989.17 2019-08-22 23:47:55.000 234 21272.73 348.25 43015.23 47989.16 2019-08-22 23:47:56.000 234 21272.77 348.24 43015.22 47989.18 2019-08-22 23:47:57.000 234 21272.78 348.24 43015.25 47989.17 2019-08-22 23:47:58.000 234 21272.77 348.24 43015.26 47989.17 2019-08-22 23:47:59.000 234 21272.75 348.25 43015.24 47989.18 2019-08-22 23:48:00.000 234 21272.75 348.25 43015.22 47989.19 2019-08-22 23:48:01.000 234 21272.77 348.22 43015.21 47989.18 2019-08-22 23:48:02.000 234 21272.74 348.21 43015.23 47989.19 2019-08-22 23:48:03.000 234 21272.74 348.23 43015.23 47989.18 2019-08-22 23:48:04.000 234 21272.73 348.23 43015.23 47989.18 2019-08-22 23:48:05.000 234 21272.76 348.22 43015.21 47989.19 2019-08-22 23:48:06.000 234 21272.76 348.24 43015.21 47989.19 2019-08-22 23:48:07.000 234 21272.77 348.23 43015.21 47989.17 2019-08-22 23:48:08.000 234 21272.75 348.20 43015.22 47989.18 2019-08-22 23:48:09.000 234 21272.72 348.21 43015.24 47989.16 2019-08-22 23:48:10.000 234 21272.71 348.24 43015.23 47989.19 2019-08-22 23:48:11.000 234 21272.72 348.24 43015.24 47989.18 2019-08-22 23:48:12.000 234 21272.72 348.24 43015.24 47989.18 2019-08-22 23:48:13.000 234 21272.71 348.25 43015.21 47989.18 2019-08-22 23:48:14.000 234 21272.73 348.26 43015.21 47989.18 2019-08-22 23:48:15.000 234 21272.75 348.24 43015.25 47989.18 2019-08-22 23:48:16.000 234 21272.72 348.26 43015.24 47989.15 2019-08-22 23:48:17.000 234 21272.69 348.26 43015.22 47989.18 2019-08-22 23:48:18.000 234 21272.71 348.24 43015.24 47989.19 2019-08-22 23:48:19.000 234 21272.73 348.23 43015.25 47989.20 2019-08-22 23:48:20.000 234 21272.68 348.23 43015.28 47989.19 2019-08-22 23:48:21.000 234 21272.65 348.23 43015.27 47989.20 2019-08-22 23:48:22.000 234 21272.68 348.24 43015.27 47989.19 2019-08-22 23:48:23.000 234 21272.69 348.23 43015.27 47989.20 2019-08-22 23:48:24.000 234 21272.67 348.25 43015.25 47989.20 2019-08-22 23:48:25.000 234 21272.65 348.24 43015.25 47989.18 2019-08-22 23:48:26.000 234 21272.67 348.24 43015.25 47989.21 2019-08-22 23:48:27.000 234 21272.70 348.28 43015.25 47989.17 2019-08-22 23:48:28.000 234 21272.71 348.29 43015.25 47989.18 2019-08-22 23:48:29.000 234 21272.74 348.29 43015.22 47989.20 2019-08-22 23:48:30.000 234 21272.70 348.31 43015.23 47989.18 2019-08-22 23:48:31.000 234 21272.69 348.31 43015.23 47989.21 2019-08-22 23:48:32.000 234 21272.69 348.31 43015.25 47989.20 2019-08-22 23:48:33.000 234 21272.70 348.30 43015.24 47989.20 2019-08-22 23:48:34.000 234 21272.73 348.29 43015.25 47989.21 2019-08-22 23:48:35.000 234 21272.75 348.30 43015.22 47989.21 2019-08-22 23:48:36.000 234 21272.74 348.31 43015.23 47989.21 2019-08-22 23:48:37.000 234 21272.74 348.30 43015.26 47989.22 2019-08-22 23:48:38.000 234 21272.73 348.28 43015.28 47989.20 2019-08-22 23:48:39.000 234 21272.73 348.30 43015.23 47989.24 2019-08-22 23:48:40.000 234 21272.74 348.32 43015.21 47989.21 2019-08-22 23:48:41.000 234 21272.73 348.32 43015.23 47989.22 2019-08-22 23:48:42.000 234 21272.73 348.33 43015.28 47989.21 2019-08-22 23:48:43.000 234 21272.74 348.37 43015.28 47989.21 2019-08-22 23:48:44.000 234 21272.73 348.36 43015.29 47989.22 2019-08-22 23:48:45.000 234 21272.77 348.34 43015.28 47989.22 2019-08-22 23:48:46.000 234 21272.75 348.39 43015.29 47989.21 2019-08-22 23:48:47.000 234 21272.77 348.37 43015.25 47989.22 2019-08-22 23:48:48.000 234 21272.80 348.37 43015.28 47989.22 2019-08-22 23:48:49.000 234 21272.78 348.35 43015.28 47989.19 2019-08-22 23:48:50.000 234 21272.78 348.35 43015.26 47989.24 2019-08-22 23:48:51.000 234 21272.79 348.35 43015.27 47989.21 2019-08-22 23:48:52.000 234 21272.80 348.35 43015.27 47989.23 2019-08-22 23:48:53.000 234 21272.81 348.33 43015.28 47989.23 2019-08-22 23:48:54.000 234 21272.83 348.35 43015.28 47989.26 2019-08-22 23:48:55.000 234 21272.83 348.34 43015.27 47989.21 2019-08-22 23:48:56.000 234 21272.82 348.33 43015.27 47989.25 2019-08-22 23:48:57.000 234 21272.81 348.39 43015.24 47989.23 2019-08-22 23:48:58.000 234 21272.85 348.38 43015.23 47989.24 2019-08-22 23:48:59.000 234 21272.85 348.39 43015.20 47989.25 2019-08-22 23:49:00.000 234 21272.84 348.41 43015.21 47989.23 2019-08-22 23:49:01.000 234 21272.85 348.39 43015.21 47989.22 2019-08-22 23:49:02.000 234 21272.85 348.39 43015.22 47989.22 2019-08-22 23:49:03.000 234 21272.84 348.41 43015.26 47989.26 2019-08-22 23:49:04.000 234 21272.85 348.40 43015.25 47989.21 2019-08-22 23:49:05.000 234 21272.84 348.44 43015.25 47989.22 2019-08-22 23:49:06.000 234 21272.85 348.41 43015.24 47989.24 2019-08-22 23:49:07.000 234 21272.84 348.41 43015.22 47989.24 2019-08-22 23:49:08.000 234 21272.86 348.45 43015.23 47989.22 2019-08-22 23:49:09.000 234 21272.86 348.47 43015.23 47989.23 2019-08-22 23:49:10.000 234 21272.85 348.47 43015.20 47989.24 2019-08-22 23:49:11.000 234 21272.86 348.43 43015.20 47989.22 2019-08-22 23:49:12.000 234 21272.83 348.44 43015.19 47989.24 2019-08-22 23:49:13.000 234 21272.85 348.46 43015.19 47989.23 2019-08-22 23:49:14.000 234 21272.83 348.43 43015.21 47989.23 2019-08-22 23:49:15.000 234 21272.86 348.43 43015.25 47989.22 2019-08-22 23:49:16.000 234 21272.87 348.45 43015.24 47989.26 2019-08-22 23:49:17.000 234 21272.87 348.42 43015.24 47989.25 2019-08-22 23:49:18.000 234 21272.89 348.41 43015.21 47989.27 2019-08-22 23:49:19.000 234 21272.92 348.42 43015.21 47989.27 2019-08-22 23:49:20.000 234 21272.89 348.43 43015.18 47989.26 2019-08-22 23:49:21.000 234 21272.90 348.43 43015.22 47989.25 2019-08-22 23:49:22.000 234 21272.89 348.46 43015.21 47989.26 2019-08-22 23:49:23.000 234 21272.89 348.45 43015.24 47989.26 2019-08-22 23:49:24.000 234 21272.91 348.44 43015.22 47989.26 2019-08-22 23:49:25.000 234 21272.89 348.46 43015.21 47989.27 2019-08-22 23:49:26.000 234 21272.93 348.47 43015.21 47989.27 2019-08-22 23:49:27.000 234 21272.94 348.44 43015.21 47989.27 2019-08-22 23:49:28.000 234 21272.95 348.44 43015.24 47989.29 2019-08-22 23:49:29.000 234 21272.90 348.46 43015.22 47989.29 2019-08-22 23:49:30.000 234 21272.86 348.44 43015.23 47989.27 2019-08-22 23:49:31.000 234 21272.88 348.43 43015.23 47989.26 2019-08-22 23:49:32.000 234 21272.88 348.44 43015.22 47989.30 2019-08-22 23:49:33.000 234 21272.91 348.44 43015.23 47989.28 2019-08-22 23:49:34.000 234 21272.93 348.43 43015.27 47989.28 2019-08-22 23:49:35.000 234 21272.91 348.46 43015.24 47989.26 2019-08-22 23:49:36.000 234 21272.89 348.49 43015.24 47989.28 2019-08-22 23:49:37.000 234 21272.90 348.48 43015.23 47989.26 2019-08-22 23:49:38.000 234 21272.89 348.50 43015.23 47989.29 2019-08-22 23:49:39.000 234 21272.92 348.51 43015.26 47989.29 2019-08-22 23:49:40.000 234 21272.96 348.49 43015.23 47989.27 2019-08-22 23:49:41.000 234 21272.94 348.49 43015.24 47989.28 2019-08-22 23:49:42.000 234 21272.93 348.48 43015.22 47989.29 2019-08-22 23:49:43.000 234 21272.92 348.49 43015.27 47989.28 2019-08-22 23:49:44.000 234 21272.92 348.47 43015.26 47989.29 2019-08-22 23:49:45.000 234 21272.90 348.51 43015.26 47989.27 2019-08-22 23:49:46.000 234 21272.88 348.48 43015.28 47989.28 2019-08-22 23:49:47.000 234 21272.88 348.49 43015.23 47989.27 2019-08-22 23:49:48.000 234 21272.86 348.51 43015.22 47989.26 2019-08-22 23:49:49.000 234 21272.89 348.51 43015.24 47989.29 2019-08-22 23:49:50.000 234 21272.92 348.51 43015.22 47989.25 2019-08-22 23:49:51.000 234 21272.91 348.51 43015.24 47989.24 2019-08-22 23:49:52.000 234 21272.90 348.49 43015.25 47989.27 2019-08-22 23:49:53.000 234 21272.89 348.50 43015.23 47989.22 2019-08-22 23:49:54.000 234 21272.87 348.49 43015.22 47989.24 2019-08-22 23:49:55.000 234 21272.89 348.49 43015.22 47989.25 2019-08-22 23:49:56.000 234 21272.87 348.48 43015.24 47989.26 2019-08-22 23:49:57.000 234 21272.86 348.49 43015.23 47989.25 2019-08-22 23:49:58.000 234 21272.85 348.50 43015.21 47989.26 2019-08-22 23:49:59.000 234 21272.85 348.51 43015.20 47989.24 2019-08-22 23:50:00.000 234 21272.83 348.48 43015.22 47989.25 2019-08-22 23:50:01.000 234 21272.84 348.48 43015.23 47989.22 2019-08-22 23:50:02.000 234 21272.81 348.44 43015.24 47989.22 2019-08-22 23:50:03.000 234 21272.81 348.47 43015.22 47989.24 2019-08-22 23:50:04.000 234 21272.80 348.48 43015.23 47989.23 2019-08-22 23:50:05.000 234 21272.76 348.49 43015.22 47989.22 2019-08-22 23:50:06.000 234 21272.78 348.48 43015.23 47989.21 2019-08-22 23:50:07.000 234 21272.76 348.48 43015.24 47989.23 2019-08-22 23:50:08.000 234 21272.76 348.46 43015.27 47989.21 2019-08-22 23:50:09.000 234 21272.76 348.46 43015.26 47989.22 2019-08-22 23:50:10.000 234 21272.75 348.46 43015.24 47989.21 2019-08-22 23:50:11.000 234 21272.71 348.47 43015.26 47989.21 2019-08-22 23:50:12.000 234 21272.73 348.46 43015.27 47989.25 2019-08-22 23:50:13.000 234 21272.72 348.44 43015.27 47989.22 2019-08-22 23:50:14.000 234 21272.68 348.48 43015.29 47989.21 2019-08-22 23:50:15.000 234 21272.70 348.46 43015.27 47989.18 2019-08-22 23:50:16.000 234 21272.68 348.44 43015.25 47989.20 2019-08-22 23:50:17.000 234 21272.69 348.43 43015.26 47989.20 2019-08-22 23:50:18.000 234 21272.72 348.40 43015.31 47989.21 2019-08-22 23:50:19.000 234 21272.72 348.41 43015.30 47989.22 2019-08-22 23:50:20.000 234 21272.72 348.41 43015.28 47989.21 2019-08-22 23:50:21.000 234 21272.70 348.42 43015.31 47989.21 2019-08-22 23:50:22.000 234 21272.68 348.41 43015.29 47989.18 2019-08-22 23:50:23.000 234 21272.70 348.41 43015.29 47989.20 2019-08-22 23:50:24.000 234 21272.69 348.39 43015.28 47989.20 2019-08-22 23:50:25.000 234 21272.65 348.41 43015.28 47989.21 2019-08-22 23:50:26.000 234 21272.64 348.42 43015.28 47989.23 2019-08-22 23:50:27.000 234 21272.65 348.42 43015.30 47989.21 2019-08-22 23:50:28.000 234 21272.65 348.45 43015.26 47989.19 2019-08-22 23:50:29.000 234 21272.63 348.43 43015.28 47989.18 2019-08-22 23:50:30.000 234 21272.64 348.41 43015.27 47989.18 2019-08-22 23:50:31.000 234 21272.65 348.41 43015.28 47989.16 2019-08-22 23:50:32.000 234 21272.63 348.42 43015.32 47989.18 2019-08-22 23:50:33.000 234 21272.63 348.40 43015.29 47989.18 2019-08-22 23:50:34.000 234 21272.60 348.42 43015.29 47989.18 2019-08-22 23:50:35.000 234 21272.60 348.41 43015.30 47989.18 2019-08-22 23:50:36.000 234 21272.62 348.40 43015.29 47989.17 2019-08-22 23:50:37.000 234 21272.63 348.40 43015.32 47989.19 2019-08-22 23:50:38.000 234 21272.60 348.41 43015.32 47989.16 2019-08-22 23:50:39.000 234 21272.56 348.40 43015.28 47989.17 2019-08-22 23:50:40.000 234 21272.59 348.40 43015.26 47989.17 2019-08-22 23:50:41.000 234 21272.59 348.41 43015.29 47989.18 2019-08-22 23:50:42.000 234 21272.60 348.42 43015.32 47989.14 2019-08-22 23:50:43.000 234 21272.60 348.41 43015.30 47989.18 2019-08-22 23:50:44.000 234 21272.60 348.43 43015.31 47989.18 2019-08-22 23:50:45.000 234 21272.61 348.42 43015.32 47989.17 2019-08-22 23:50:46.000 234 21272.63 348.43 43015.32 47989.15 2019-08-22 23:50:47.000 234 21272.63 348.43 43015.28 47989.18 2019-08-22 23:50:48.000 234 21272.63 348.45 43015.32 47989.17 2019-08-22 23:50:49.000 234 21272.64 348.43 43015.30 47989.18 2019-08-22 23:50:50.000 234 21272.64 348.44 43015.27 47989.17 2019-08-22 23:50:51.000 234 21272.63 348.45 43015.28 47989.18 2019-08-22 23:50:52.000 234 21272.64 348.48 43015.28 47989.19 2019-08-22 23:50:53.000 234 21272.65 348.48 43015.28 47989.18 2019-08-22 23:50:54.000 234 21272.67 348.47 43015.25 47989.18 2019-08-22 23:50:55.000 234 21272.65 348.47 43015.29 47989.20 2019-08-22 23:50:56.000 234 21272.66 348.48 43015.34 47989.20 2019-08-22 23:50:57.000 234 21272.66 348.48 43015.30 47989.20 2019-08-22 23:50:58.000 234 21272.67 348.47 43015.26 47989.20 2019-08-22 23:50:59.000 234 21272.70 348.48 43015.24 47989.19 2019-08-22 23:51:00.000 234 21272.70 348.49 43015.28 47989.20 2019-08-22 23:51:01.000 234 21272.70 348.50 43015.28 47989.22 2019-08-22 23:51:02.000 234 21272.73 348.48 43015.28 47989.20 2019-08-22 23:51:03.000 234 21272.75 348.48 43015.28 47989.21 2019-08-22 23:51:04.000 234 21272.74 348.50 43015.28 47989.22 2019-08-22 23:51:05.000 234 21272.73 348.52 43015.31 47989.24 2019-08-22 23:51:06.000 234 21272.72 348.52 43015.32 47989.24 2019-08-22 23:51:07.000 234 21272.77 348.55 43015.35 47989.27 2019-08-22 23:51:08.000 234 21272.81 348.55 43015.33 47989.23 2019-08-22 23:51:09.000 234 21272.84 348.57 43015.28 47989.28 2019-08-22 23:51:10.000 234 21272.89 348.58 43015.27 47989.27 2019-08-22 23:51:11.000 234 21272.90 348.60 43015.26 47989.28 2019-08-22 23:51:12.000 234 21272.89 348.61 43015.25 47989.27 2019-08-22 23:51:13.000 234 21272.89 348.63 43015.27 47989.27 2019-08-22 23:51:14.000 234 21272.90 348.64 43015.24 47989.27 2019-08-22 23:51:15.000 234 21272.88 348.67 43015.26 47989.27 2019-08-22 23:51:16.000 234 21272.91 348.67 43015.27 47989.24 2019-08-22 23:51:17.000 234 21272.93 348.69 43015.25 47989.23 2019-08-22 23:51:18.000 234 21272.94 348.68 43015.25 47989.25 2019-08-22 23:51:19.000 234 21272.93 348.69 43015.25 47989.24 2019-08-22 23:51:20.000 234 21272.94 348.70 43015.22 47989.24 2019-08-22 23:51:21.000 234 21272.95 348.69 43015.22 47989.24 2019-08-22 23:51:22.000 234 21272.94 348.70 43015.16 47989.22 2019-08-22 23:51:23.000 234 21272.96 348.68 43015.17 47989.24 2019-08-22 23:51:24.000 234 21272.92 348.68 43015.20 47989.24 2019-08-22 23:51:25.000 234 21272.96 348.69 43015.18 47989.25 2019-08-22 23:51:26.000 234 21272.93 348.71 43015.20 47989.23 2019-08-22 23:51:27.000 234 21272.95 348.72 43015.20 47989.25 2019-08-22 23:51:28.000 234 21272.96 348.68 43015.24 47989.23 2019-08-22 23:51:29.000 234 21272.95 348.69 43015.19 47989.24 2019-08-22 23:51:30.000 234 21272.98 348.71 43015.19 47989.25 2019-08-22 23:51:31.000 234 21273.00 348.70 43015.17 47989.24 2019-08-22 23:51:32.000 234 21272.97 348.72 43015.20 47989.25 2019-08-22 23:51:33.000 234 21273.02 348.72 43015.22 47989.24 2019-08-22 23:51:34.000 234 21273.05 348.70 43015.20 47989.26 2019-08-22 23:51:35.000 234 21273.09 348.69 43015.18 47989.29 2019-08-22 23:51:36.000 234 21273.12 348.68 43015.22 47989.29 2019-08-22 23:51:37.000 234 21273.14 348.66 43015.19 47989.30 2019-08-22 23:51:38.000 234 21273.15 348.66 43015.20 47989.32 2019-08-22 23:51:39.000 234 21273.13 348.67 43015.21 47989.31 2019-08-22 23:51:40.000 234 21273.13 348.68 43015.19 47989.32 2019-08-22 23:51:41.000 234 21273.13 348.66 43015.21 47989.33 2019-08-22 23:51:42.000 234 21273.12 348.68 43015.23 47989.34 2019-08-22 23:51:43.000 234 21273.12 348.70 43015.22 47989.33 2019-08-22 23:51:44.000 234 21273.13 348.66 43015.20 47989.35 2019-08-22 23:51:45.000 234 21273.16 348.66 43015.21 47989.35 2019-08-22 23:51:46.000 234 21273.13 348.67 43015.21 47989.36 2019-08-22 23:51:47.000 234 21273.14 348.69 43015.17 47989.35 2019-08-22 23:51:48.000 234 21273.17 348.67 43015.17 47989.33 2019-08-22 23:51:49.000 234 21273.18 348.68 43015.19 47989.35 2019-08-22 23:51:50.000 234 21273.16 348.66 43015.19 47989.33 2019-08-22 23:51:51.000 234 21273.13 348.66 43015.17 47989.34 2019-08-22 23:51:52.000 234 21273.09 348.68 43015.21 47989.33 2019-08-22 23:51:53.000 234 21273.13 348.69 43015.21 47989.33 2019-08-22 23:51:54.000 234 21273.12 348.68 43015.22 47989.31 2019-08-22 23:51:55.000 234 21273.12 348.66 43015.22 47989.33 2019-08-22 23:51:56.000 234 21273.11 348.65 43015.22 47989.35 2019-08-22 23:51:57.000 234 21273.09 348.67 43015.19 47989.32 2019-08-22 23:51:58.000 234 21273.08 348.63 43015.16 47989.30 2019-08-22 23:51:59.000 234 21273.11 348.65 43015.21 47989.34 2019-08-22 23:52:00.000 234 21273.10 348.61 43015.24 47989.34 2019-08-22 23:52:01.000 234 21273.08 348.58 43015.22 47989.32 2019-08-22 23:52:02.000 234 21273.08 348.59 43015.20 47989.32 2019-08-22 23:52:03.000 234 21273.11 348.59 43015.24 47989.34 2019-08-22 23:52:04.000 234 21273.09 348.60 43015.24 47989.32 2019-08-22 23:52:05.000 234 21273.07 348.62 43015.23 47989.32 2019-08-22 23:52:06.000 234 21273.12 348.64 43015.18 47989.37 2019-08-22 23:52:07.000 234 21273.07 348.60 43015.18 47989.32 2019-08-22 23:52:08.000 234 21273.10 348.58 43015.20 47989.32 2019-08-22 23:52:09.000 234 21273.10 348.56 43015.18 47989.33 2019-08-22 23:52:10.000 234 21273.11 348.56 43015.20 47989.32 2019-08-22 23:52:11.000 234 21273.07 348.55 43015.22 47989.33 2019-08-22 23:52:12.000 234 21273.05 348.58 43015.21 47989.30 2019-08-22 23:52:13.000 234 21273.06 348.57 43015.21 47989.33 2019-08-22 23:52:14.000 234 21273.04 348.58 43015.21 47989.29 2019-08-22 23:52:15.000 234 21273.00 348.60 43015.25 47989.29 2019-08-22 23:52:16.000 234 21272.99 348.61 43015.22 47989.28 2019-08-22 23:52:17.000 234 21273.01 348.57 43015.21 47989.26 2019-08-22 23:52:18.000 234 21272.95 348.58 43015.19 47989.27 2019-08-22 23:52:19.000 234 21272.94 348.58 43015.18 47989.26 2019-08-22 23:52:20.000 234 21272.96 348.57 43015.19 47989.26 2019-08-22 23:52:21.000 234 21272.94 348.56 43015.18 47989.24 2019-08-22 23:52:22.000 234 21272.94 348.56 43015.18 47989.25 2019-08-22 23:52:23.000 234 21272.94 348.55 43015.22 47989.23 2019-08-22 23:52:24.000 234 21272.95 348.55 43015.21 47989.25 2019-08-22 23:52:25.000 234 21272.96 348.57 43015.19 47989.23 2019-08-22 23:52:26.000 234 21272.95 348.56 43015.18 47989.22 2019-08-22 23:52:27.000 234 21272.94 348.54 43015.16 47989.20 2019-08-22 23:52:28.000 234 21272.96 348.56 43015.16 47989.21 2019-08-22 23:52:29.000 234 21272.95 348.57 43015.14 47989.22 2019-08-22 23:52:30.000 234 21272.98 348.58 43015.12 47989.20 2019-08-22 23:52:31.000 234 21272.97 348.57 43015.14 47989.21 2019-08-22 23:52:32.000 234 21272.94 348.58 43015.15 47989.21 2019-08-22 23:52:33.000 234 21272.94 348.55 43015.17 47989.19 2019-08-22 23:52:34.000 234 21272.91 348.53 43015.16 47989.21 2019-08-22 23:52:35.000 234 21272.87 348.55 43015.17 47989.20 2019-08-22 23:52:36.000 234 21272.90 348.53 43015.17 47989.16 2019-08-22 23:52:37.000 234 21272.85 348.55 43015.15 47989.18 2019-08-22 23:52:38.000 234 21272.85 348.51 43015.15 47989.17 2019-08-22 23:52:39.000 234 21272.83 348.50 43015.15 47989.15 2019-08-22 23:52:40.000 234 21272.83 348.49 43015.18 47989.15 2019-08-22 23:52:41.000 234 21272.81 348.50 43015.15 47989.17 2019-08-22 23:52:42.000 234 21272.82 348.51 43015.16 47989.15 2019-08-22 23:52:43.000 234 21272.82 348.50 43015.17 47989.18 2019-08-22 23:52:44.000 234 21272.82 348.50 43015.15 47989.14 2019-08-22 23:52:45.000 234 21272.81 348.50 43015.14 47989.16 2019-08-22 23:52:46.000 234 21272.85 348.51 43015.15 47989.15 2019-08-22 23:52:47.000 234 21272.85 348.51 43015.14 47989.14 2019-08-22 23:52:48.000 234 21272.83 348.48 43015.13 47989.16 2019-08-22 23:52:49.000 234 21272.82 348.47 43015.16 47989.17 2019-08-22 23:52:50.000 234 21272.84 348.48 43015.13 47989.14 2019-08-22 23:52:51.000 234 21272.84 348.50 43015.15 47989.16 2019-08-22 23:52:52.000 234 21272.88 348.48 43015.16 47989.17 2019-08-22 23:52:53.000 234 21272.87 348.50 43015.16 47989.15 2019-08-22 23:52:54.000 234 21272.88 348.51 43015.14 47989.16 2019-08-22 23:52:55.000 234 21272.88 348.51 43015.15 47989.18 2019-08-22 23:52:56.000 234 21272.88 348.56 43015.13 47989.16 2019-08-22 23:52:57.000 234 21272.90 348.57 43015.13 47989.16 2019-08-22 23:52:58.000 234 21272.88 348.55 43015.16 47989.15 2019-08-22 23:52:59.000 234 21272.88 348.58 43015.16 47989.18 2019-08-22 23:53:00.000 234 21272.91 348.56 43015.16 47989.15 2019-08-22 23:53:01.000 234 21272.91 348.57 43015.15 47989.20 2019-08-22 23:53:02.000 234 21272.92 348.57 43015.17 47989.18 2019-08-22 23:53:03.000 234 21272.93 348.57 43015.18 47989.18 2019-08-22 23:53:04.000 234 21272.92 348.60 43015.14 47989.19 2019-08-22 23:53:05.000 234 21272.90 348.61 43015.14 47989.19 2019-08-22 23:53:06.000 234 21272.95 348.61 43015.13 47989.20 2019-08-22 23:53:07.000 234 21272.98 348.60 43015.14 47989.19 2019-08-22 23:53:08.000 234 21272.96 348.62 43015.14 47989.19 2019-08-22 23:53:09.000 234 21272.94 348.60 43015.14 47989.23 2019-08-22 23:53:10.000 234 21272.96 348.61 43015.16 47989.17 2019-08-22 23:53:11.000 234 21272.97 348.63 43015.15 47989.21 2019-08-22 23:53:12.000 234 21272.97 348.63 43015.14 47989.19 2019-08-22 23:53:13.000 234 21272.96 348.65 43015.14 47989.21 2019-08-22 23:53:14.000 234 21273.01 348.63 43015.16 47989.21 2019-08-22 23:53:15.000 234 21273.00 348.65 43015.17 47989.19 2019-08-22 23:53:16.000 234 21272.99 348.68 43015.15 47989.22 2019-08-22 23:53:17.000 234 21272.99 348.70 43015.17 47989.22 2019-08-22 23:53:18.000 234 21272.99 348.71 43015.19 47989.20 2019-08-22 23:53:19.000 234 21273.00 348.69 43015.16 47989.23 2019-08-22 23:53:20.000 234 21273.03 348.70 43015.14 47989.21 2019-08-22 23:53:21.000 234 21273.03 348.68 43015.18 47989.24 2019-08-22 23:53:22.000 234 21273.06 348.70 43015.14 47989.23 2019-08-22 23:53:23.000 234 21273.08 348.70 43015.16 47989.27 2019-08-22 23:53:24.000 234 21273.06 348.71 43015.16 47989.24 2019-08-22 23:53:25.000 234 21273.09 348.69 43015.20 47989.26 2019-08-22 23:53:26.000 234 21273.07 348.70 43015.20 47989.27 2019-08-22 23:53:27.000 234 21273.13 348.72 43015.17 47989.24 2019-08-22 23:53:28.000 234 21273.08 348.77 43015.17 47989.27 2019-08-22 23:53:29.000 234 21273.12 348.77 43015.16 47989.26 2019-08-22 23:53:30.000 234 21273.10 348.76 43015.15 47989.25 2019-08-22 23:53:31.000 234 21273.11 348.79 43015.17 47989.24 2019-08-22 23:53:32.000 234 21273.13 348.75 43015.18 47989.29 2019-08-22 23:53:33.000 234 21273.11 348.76 43015.17 47989.28 2019-08-22 23:53:34.000 234 21273.12 348.79 43015.17 47989.24 2019-08-22 23:53:35.000 234 21273.12 348.80 43015.15 47989.29 2019-08-22 23:53:36.000 234 21273.12 348.81 43015.11 47989.28 2019-08-22 23:53:37.000 234 21273.13 348.84 43015.13 47989.29 2019-08-22 23:53:38.000 234 21273.12 348.84 43015.12 47989.28 2019-08-22 23:53:39.000 234 21273.11 348.84 43015.13 47989.28 2019-08-22 23:53:40.000 234 21273.13 348.85 43015.12 47989.30 2019-08-22 23:53:41.000 234 21273.13 348.86 43015.14 47989.28 2019-08-22 23:53:42.000 234 21273.13 348.85 43015.16 47989.28 2019-08-22 23:53:43.000 234 21273.13 348.86 43015.14 47989.29 2019-08-22 23:53:44.000 234 21273.11 348.87 43015.16 47989.30 2019-08-22 23:53:45.000 234 21273.10 348.86 43015.15 47989.26 2019-08-22 23:53:46.000 234 21273.10 348.85 43015.17 47989.28 2019-08-22 23:53:47.000 234 21273.09 348.85 43015.19 47989.28 2019-08-22 23:53:48.000 234 21273.14 348.84 43015.18 47989.30 2019-08-22 23:53:49.000 234 21273.12 348.85 43015.17 47989.29 2019-08-22 23:53:50.000 234 21273.10 348.85 43015.19 47989.30 2019-08-22 23:53:51.000 234 21273.09 348.85 43015.16 47989.30 2019-08-22 23:53:52.000 234 21273.11 348.86 43015.17 47989.26 2019-08-22 23:53:53.000 234 21273.12 348.85 43015.16 47989.28 2019-08-22 23:53:54.000 234 21273.09 348.87 43015.16 47989.30 2019-08-22 23:53:55.000 234 21273.11 348.89 43015.19 47989.30 2019-08-22 23:53:56.000 234 21273.13 348.87 43015.19 47989.30 2019-08-22 23:53:57.000 234 21273.12 348.88 43015.21 47989.31 2019-08-22 23:53:58.000 234 21273.12 348.88 43015.21 47989.31 2019-08-22 23:53:59.000 234 21273.10 348.89 43015.21 47989.31 2019-08-22 23:54:00.000 234 21273.09 348.91 43015.19 47989.31 2019-08-22 23:54:01.000 234 21273.09 348.93 43015.18 47989.29 2019-08-22 23:54:02.000 234 21273.09 348.92 43015.21 47989.35 2019-08-22 23:54:03.000 234 21273.07 348.91 43015.20 47989.30 2019-08-22 23:54:04.000 234 21273.07 348.92 43015.20 47989.32 2019-08-22 23:54:05.000 234 21273.05 348.93 43015.21 47989.30 2019-08-22 23:54:06.000 234 21273.03 348.95 43015.21 47989.30 2019-08-22 23:54:07.000 234 21273.03 348.96 43015.22 47989.32 2019-08-22 23:54:08.000 234 21273.03 348.95 43015.20 47989.29 2019-08-22 23:54:09.000 234 21273.03 348.94 43015.22 47989.32 2019-08-22 23:54:10.000 234 21273.02 348.94 43015.21 47989.28 2019-08-22 23:54:11.000 234 21273.00 348.94 43015.23 47989.31 2019-08-22 23:54:12.000 234 21272.98 348.95 43015.27 47989.29 2019-08-22 23:54:13.000 234 21272.99 348.97 43015.25 47989.31 2019-08-22 23:54:14.000 234 21273.02 348.94 43015.23 47989.29 2019-08-22 23:54:15.000 234 21272.99 348.95 43015.24 47989.30 2019-08-22 23:54:16.000 234 21272.98 348.94 43015.23 47989.30 2019-08-22 23:54:17.000 234 21273.00 348.92 43015.24 47989.28 2019-08-22 23:54:18.000 234 21273.00 348.94 43015.25 47989.30 2019-08-22 23:54:19.000 234 21272.97 348.95 43015.25 47989.30 2019-08-22 23:54:20.000 234 21272.97 348.95 43015.24 47989.31 2019-08-22 23:54:21.000 234 21272.92 348.96 43015.24 47989.29 2019-08-22 23:54:22.000 234 21272.94 348.98 43015.25 47989.29 2019-08-22 23:54:23.000 234 21272.92 348.98 43015.29 47989.30 2019-08-22 23:54:24.000 234 21272.94 348.99 43015.29 47989.28 2019-08-22 23:54:25.000 234 21272.92 348.97 43015.29 47989.31 2019-08-22 23:54:26.000 234 21272.90 348.98 43015.30 47989.29 2019-08-22 23:54:27.000 234 21272.88 349.01 43015.27 47989.27 2019-08-22 23:54:28.000 234 21272.87 349.00 43015.28 47989.30 2019-08-22 23:54:29.000 234 21272.88 349.01 43015.29 47989.30 2019-08-22 23:54:30.000 234 21272.87 349.04 43015.27 47989.30 2019-08-22 23:54:31.000 234 21272.88 349.04 43015.28 47989.30 2019-08-22 23:54:32.000 234 21272.88 349.01 43015.28 47989.29 2019-08-22 23:54:33.000 234 21272.89 348.96 43015.33 47989.29 2019-08-22 23:54:34.000 234 21272.87 348.95 43015.28 47989.28 2019-08-22 23:54:35.000 234 21272.86 348.98 43015.28 47989.31 2019-08-22 23:54:36.000 234 21272.88 348.97 43015.29 47989.30 2019-08-22 23:54:37.000 234 21272.85 349.00 43015.31 47989.30 2019-08-22 23:54:38.000 234 21272.84 349.04 43015.32 47989.30 2019-08-22 23:54:39.000 234 21272.87 349.04 43015.30 47989.32 2019-08-22 23:54:40.000 234 21272.89 349.07 43015.27 47989.29 2019-08-22 23:54:41.000 234 21272.90 349.10 43015.25 47989.30 2019-08-22 23:54:42.000 234 21272.93 349.08 43015.26 47989.30 2019-08-22 23:54:43.000 234 21272.95 349.09 43015.26 47989.28 2019-08-22 23:54:44.000 234 21272.97 349.07 43015.29 47989.31 2019-08-22 23:54:45.000 234 21272.96 349.06 43015.25 47989.28 2019-08-22 23:54:46.000 234 21272.94 349.09 43015.25 47989.31 2019-08-22 23:54:47.000 234 21272.90 349.12 43015.24 47989.28 2019-08-22 23:54:48.000 234 21272.88 349.16 43015.24 47989.26 2019-08-22 23:54:49.000 234 21272.86 349.19 43015.21 47989.25 2019-08-22 23:54:50.000 234 21272.88 349.21 43015.21 47989.26 2019-08-22 23:54:51.000 234 21272.90 349.21 43015.19 47989.23 2019-08-22 23:54:52.000 234 21272.90 349.21 43015.21 47989.22 2019-08-22 23:54:53.000 234 21272.93 349.22 43015.20 47989.21 2019-08-22 23:54:54.000 234 21272.91 349.24 43015.21 47989.22 2019-08-22 23:54:55.000 234 21272.93 349.25 43015.19 47989.23 2019-08-22 23:54:56.000 234 21272.92 349.25 43015.16 47989.20 2019-08-22 23:54:57.000 234 21272.93 349.26 43015.15 47989.22 2019-08-22 23:54:58.000 234 21272.90 349.27 43015.15 47989.19 2019-08-22 23:54:59.000 234 21272.90 349.24 43015.14 47989.19 2019-08-22 23:55:00.000 234 21272.89 349.24 43015.16 47989.20 2019-08-22 23:55:01.000 234 21272.90 349.25 43015.15 47989.21 2019-08-22 23:55:02.000 234 21272.93 349.24 43015.14 47989.19 2019-08-22 23:55:03.000 234 21272.93 349.28 43015.12 47989.21 2019-08-22 23:55:04.000 234 21272.93 349.27 43015.11 47989.19 2019-08-22 23:55:05.000 234 21272.96 349.28 43015.15 47989.20 2019-08-22 23:55:06.000 234 21272.92 349.32 43015.13 47989.20 2019-08-22 23:55:07.000 234 21272.92 349.30 43015.13 47989.15 2019-08-22 23:55:08.000 234 21272.93 349.29 43015.14 47989.19 2019-08-22 23:55:09.000 234 21272.95 349.29 43015.13 47989.20 2019-08-22 23:55:10.000 234 21272.92 349.27 43015.14 47989.18 2019-08-22 23:55:11.000 234 21272.92 349.29 43015.16 47989.19 2019-08-22 23:55:12.000 234 21272.92 349.29 43015.14 47989.19 2019-08-22 23:55:13.000 234 21272.94 349.31 43015.16 47989.23 2019-08-22 23:55:14.000 234 21272.95 349.29 43015.15 47989.17 2019-08-22 23:55:15.000 234 21272.97 349.28 43015.14 47989.20 2019-08-22 23:55:16.000 234 21272.97 349.31 43015.13 47989.21 2019-08-22 23:55:17.000 234 21272.98 349.29 43015.15 47989.20 2019-08-22 23:55:18.000 234 21272.99 349.28 43015.16 47989.22 2019-08-22 23:55:19.000 234 21272.99 349.31 43015.13 47989.24 2019-08-22 23:55:20.000 234 21272.98 349.35 43015.12 47989.24 2019-08-22 23:55:21.000 234 21272.96 349.38 43015.13 47989.22 2019-08-22 23:55:22.000 234 21272.97 349.38 43015.10 47989.20 2019-08-22 23:55:23.000 234 21272.97 349.37 43015.12 47989.19 2019-08-22 23:55:24.000 234 21272.94 349.38 43015.13 47989.20 2019-08-22 23:55:25.000 234 21272.92 349.38 43015.14 47989.18 2019-08-22 23:55:26.000 234 21272.93 349.36 43015.14 47989.18 2019-08-22 23:55:27.000 234 21272.92 349.38 43015.13 47989.15 2019-08-22 23:55:28.000 234 21272.91 349.38 43015.13 47989.14 2019-08-22 23:55:29.000 234 21272.93 349.38 43015.10 47989.20 2019-08-22 23:55:30.000 234 21272.95 349.40 43015.12 47989.16 2019-08-22 23:55:31.000 234 21272.91 349.40 43015.12 47989.16 2019-08-22 23:55:32.000 234 21272.92 349.40 43015.10 47989.16 2019-08-22 23:55:33.000 234 21272.91 349.40 43015.11 47989.16 2019-08-22 23:55:34.000 234 21272.97 349.38 43015.13 47989.17 2019-08-22 23:55:35.000 234 21272.95 349.39 43015.15 47989.19 2019-08-22 23:55:36.000 234 21272.94 349.40 43015.15 47989.20 2019-08-22 23:55:37.000 234 21272.94 349.41 43015.14 47989.19 2019-08-22 23:55:38.000 234 21272.93 349.40 43015.15 47989.20 2019-08-22 23:55:39.000 234 21272.94 349.39 43015.16 47989.21 2019-08-22 23:55:40.000 234 21272.95 349.39 43015.18 47989.21 2019-08-22 23:55:41.000 234 21272.95 349.41 43015.19 47989.22 2019-08-22 23:55:42.000 234 21272.92 349.39 43015.19 47989.22 2019-08-22 23:55:43.000 234 21272.93 349.41 43015.18 47989.23 2019-08-22 23:55:44.000 234 21272.91 349.42 43015.18 47989.20 2019-08-22 23:55:45.000 234 21272.89 349.42 43015.18 47989.21 2019-08-22 23:55:46.000 234 21272.90 349.40 43015.18 47989.20 2019-08-22 23:55:47.000 234 21272.90 349.38 43015.17 47989.21 2019-08-22 23:55:48.000 234 21272.88 349.39 43015.16 47989.24 2019-08-22 23:55:49.000 234 21272.89 349.37 43015.16 47989.22 2019-08-22 23:55:50.000 234 21272.91 349.38 43015.20 47989.19 2019-08-22 23:55:51.000 234 21272.92 349.38 43015.21 47989.21 2019-08-22 23:55:52.000 234 21272.93 349.38 43015.20 47989.22 2019-08-22 23:55:53.000 234 21272.94 349.39 43015.20 47989.23 2019-08-22 23:55:54.000 234 21272.96 349.36 43015.20 47989.21 2019-08-22 23:55:55.000 234 21272.95 349.34 43015.23 47989.25 2019-08-22 23:55:56.000 234 21272.94 349.37 43015.22 47989.25 2019-08-22 23:55:57.000 234 21272.94 349.37 43015.22 47989.26 2019-08-22 23:55:58.000 234 21272.95 349.35 43015.24 47989.25 2019-08-22 23:55:59.000 234 21272.95 349.36 43015.25 47989.25 2019-08-22 23:56:00.000 234 21272.94 349.36 43015.20 47989.25 2019-08-22 23:56:01.000 234 21272.92 349.36 43015.23 47989.28 2019-08-22 23:56:02.000 234 21272.89 349.37 43015.25 47989.27 2019-08-22 23:56:03.000 234 21272.91 349.36 43015.25 47989.24 2019-08-22 23:56:04.000 234 21272.93 349.33 43015.22 47989.26 2019-08-22 23:56:05.000 234 21272.89 349.35 43015.26 47989.28 2019-08-22 23:56:06.000 234 21272.87 349.38 43015.27 47989.26 2019-08-22 23:56:07.000 234 21272.89 349.38 43015.25 47989.26 2019-08-22 23:56:08.000 234 21272.90 349.38 43015.26 47989.27 2019-08-22 23:56:09.000 234 21272.86 349.34 43015.26 47989.26 2019-08-22 23:56:10.000 234 21272.84 349.33 43015.30 47989.25 2019-08-22 23:56:11.000 234 21272.85 349.34 43015.30 47989.29 2019-08-22 23:56:12.000 234 21272.87 349.32 43015.27 47989.29 2019-08-22 23:56:13.000 234 21272.87 349.32 43015.27 47989.27 2019-08-22 23:56:14.000 234 21272.84 349.35 43015.27 47989.26 2019-08-22 23:56:15.000 234 21272.82 349.33 43015.29 47989.26 2019-08-22 23:56:16.000 234 21272.80 349.31 43015.28 47989.29 2019-08-22 23:56:17.000 234 21272.81 349.32 43015.28 47989.28 2019-08-22 23:56:18.000 234 21272.82 349.31 43015.29 47989.26 2019-08-22 23:56:19.000 234 21272.84 349.32 43015.28 47989.28 2019-08-22 23:56:20.000 234 21272.87 349.32 43015.29 47989.25 2019-08-22 23:56:21.000 234 21272.85 349.32 43015.33 47989.27 2019-08-22 23:56:22.000 234 21272.85 349.35 43015.28 47989.27 2019-08-22 23:56:23.000 234 21272.80 349.34 43015.30 47989.26 2019-08-22 23:56:24.000 234 21272.79 349.33 43015.25 47989.26 2019-08-22 23:56:25.000 234 21272.81 349.35 43015.25 47989.24 2019-08-22 23:56:26.000 234 21272.79 349.34 43015.24 47989.26 2019-08-22 23:56:27.000 234 21272.76 349.35 43015.24 47989.23 2019-08-22 23:56:28.000 234 21272.74 349.36 43015.28 47989.24 2019-08-22 23:56:29.000 234 21272.76 349.37 43015.29 47989.23 2019-08-22 23:56:30.000 234 21272.74 349.37 43015.31 47989.24 2019-08-22 23:56:31.000 234 21272.71 349.40 43015.28 47989.25 2019-08-22 23:56:32.000 234 21272.73 349.38 43015.28 47989.23 2019-08-22 23:56:33.000 234 21272.72 349.37 43015.28 47989.21 2019-08-22 23:56:34.000 234 21272.72 349.36 43015.25 47989.24 2019-08-22 23:56:35.000 234 21272.70 349.38 43015.24 47989.22 2019-08-22 23:56:36.000 234 21272.69 349.40 43015.25 47989.22 2019-08-22 23:56:37.000 234 21272.67 349.39 43015.26 47989.21 2019-08-22 23:56:38.000 234 21272.69 349.37 43015.29 47989.21 2019-08-22 23:56:39.000 234 21272.70 349.38 43015.28 47989.22 2019-08-22 23:56:40.000 234 21272.71 349.39 43015.24 47989.22 2019-08-22 23:56:41.000 234 21272.69 349.38 43015.25 47989.24 2019-08-22 23:56:42.000 234 21272.69 349.37 43015.29 47989.20 2019-08-22 23:56:43.000 234 21272.69 349.40 43015.29 47989.24 2019-08-22 23:56:44.000 234 21272.66 349.37 43015.29 47989.23 2019-08-22 23:56:45.000 234 21272.66 349.37 43015.31 47989.24 2019-08-22 23:56:46.000 234 21272.70 349.36 43015.34 47989.24 2019-08-22 23:56:47.000 234 21272.67 349.39 43015.32 47989.24 2019-08-22 23:56:48.000 234 21272.66 349.39 43015.30 47989.22 2019-08-22 23:56:49.000 234 21272.67 349.41 43015.31 47989.26 2019-08-22 23:56:50.000 234 21272.67 349.43 43015.29 47989.22 2019-08-22 23:56:51.000 234 21272.69 349.40 43015.33 47989.22 2019-08-22 23:56:52.000 234 21272.68 349.41 43015.31 47989.21 2019-08-22 23:56:53.000 234 21272.68 349.40 43015.32 47989.22 2019-08-22 23:56:54.000 234 21272.71 349.41 43015.34 47989.23 2019-08-22 23:56:55.000 234 21272.70 349.42 43015.33 47989.25 2019-08-22 23:56:56.000 234 21272.70 349.46 43015.29 47989.23 2019-08-22 23:56:57.000 234 21272.74 349.46 43015.29 47989.26 2019-08-22 23:56:58.000 234 21272.76 349.45 43015.28 47989.24 2019-08-22 23:56:59.000 234 21272.77 349.45 43015.26 47989.27 2019-08-22 23:57:00.000 234 21272.76 349.46 43015.28 47989.24 2019-08-22 23:57:01.000 234 21272.79 349.46 43015.27 47989.24 2019-08-22 23:57:02.000 234 21272.78 349.46 43015.28 47989.25 2019-08-22 23:57:03.000 234 21272.78 349.51 43015.26 47989.26 2019-08-22 23:57:04.000 234 21272.79 349.50 43015.28 47989.26 2019-08-22 23:57:05.000 234 21272.79 349.49 43015.27 47989.22 2019-08-22 23:57:06.000 234 21272.81 349.47 43015.27 47989.27 2019-08-22 23:57:07.000 234 21272.84 349.46 43015.29 47989.26 2019-08-22 23:57:08.000 234 21272.81 349.46 43015.30 47989.27 2019-08-22 23:57:09.000 234 21272.79 349.49 43015.27 47989.27 2019-08-22 23:57:10.000 234 21272.79 349.50 43015.29 47989.26 2019-08-22 23:57:11.000 234 21272.76 349.50 43015.28 47989.29 2019-08-22 23:57:12.000 234 21272.77 349.49 43015.25 47989.26 2019-08-22 23:57:13.000 234 21272.79 349.48 43015.27 47989.25 2019-08-22 23:57:14.000 234 21272.75 349.54 43015.28 47989.25 2019-08-22 23:57:15.000 234 21272.74 349.52 43015.27 47989.25 2019-08-22 23:57:16.000 234 21272.73 349.54 43015.29 47989.24 2019-08-22 23:57:17.000 234 21272.74 349.54 43015.26 47989.23 2019-08-22 23:57:18.000 234 21272.72 349.51 43015.27 47989.24 2019-08-22 23:57:19.000 234 21272.73 349.56 43015.24 47989.23 2019-08-22 23:57:20.000 234 21272.70 349.56 43015.24 47989.18 2019-08-22 23:57:21.000 234 21272.73 349.57 43015.23 47989.21 2019-08-22 23:57:22.000 234 21272.75 349.56 43015.23 47989.18 2019-08-22 23:57:23.000 234 21272.73 349.55 43015.21 47989.17 2019-08-22 23:57:24.000 234 21272.71 349.59 43015.23 47989.19 2019-08-22 23:57:25.000 234 21272.69 349.59 43015.22 47989.15 2019-08-22 23:57:26.000 234 21272.67 349.61 43015.23 47989.15 2019-08-22 23:57:27.000 234 21272.67 349.61 43015.21 47989.13 2019-08-22 23:57:28.000 234 21272.68 349.59 43015.23 47989.13 2019-08-22 23:57:29.000 234 21272.67 349.62 43015.19 47989.11 2019-08-22 23:57:30.000 234 21272.67 349.61 43015.18 47989.11 2019-08-22 23:57:31.000 234 21272.67 349.62 43015.17 47989.10 2019-08-22 23:57:32.000 234 21272.66 349.62 43015.16 47989.10 2019-08-22 23:57:33.000 234 21272.65 349.64 43015.14 47989.08 2019-08-22 23:57:34.000 234 21272.63 349.63 43015.14 47989.06 2019-08-22 23:57:35.000 234 21272.64 349.62 43015.14 47989.05 2019-08-22 23:57:36.000 234 21272.62 349.64 43015.12 47989.04 2019-08-22 23:57:37.000 234 21272.62 349.62 43015.15 47989.07 2019-08-22 23:57:38.000 234 21272.62 349.61 43015.15 47989.04 2019-08-22 23:57:39.000 234 21272.63 349.59 43015.12 47989.07 2019-08-22 23:57:40.000 234 21272.61 349.58 43015.12 47989.05 2019-08-22 23:57:41.000 234 21272.60 349.60 43015.12 47989.04 2019-08-22 23:57:42.000 234 21272.60 349.58 43015.15 47989.06 2019-08-22 23:57:43.000 234 21272.57 349.59 43015.14 47989.06 2019-08-22 23:57:44.000 234 21272.55 349.62 43015.14 47989.04 2019-08-22 23:57:45.000 234 21272.57 349.59 43015.16 47989.03 2019-08-22 23:57:46.000 234 21272.57 349.58 43015.17 47989.05 2019-08-22 23:57:47.000 234 21272.56 349.60 43015.18 47989.05 2019-08-22 23:57:48.000 234 21272.54 349.58 43015.21 47989.05 2019-08-22 23:57:49.000 234 21272.55 349.55 43015.20 47989.04 2019-08-22 23:57:50.000 234 21272.55 349.55 43015.19 47989.06 2019-08-22 23:57:51.000 234 21272.57 349.56 43015.20 47989.06 2019-08-22 23:57:52.000 234 21272.58 349.58 43015.19 47989.04 2019-08-22 23:57:53.000 234 21272.59 349.55 43015.20 47989.05 2019-08-22 23:57:54.000 234 21272.56 349.57 43015.22 47989.06 2019-08-22 23:57:55.000 234 21272.56 349.54 43015.19 47989.03 2019-08-22 23:57:56.000 234 21272.54 349.56 43015.19 47989.04 2019-08-22 23:57:57.000 234 21272.53 349.54 43015.21 47989.07 2019-08-22 23:57:58.000 234 21272.55 349.50 43015.21 47989.04 2019-08-22 23:57:59.000 234 21272.56 349.53 43015.22 47989.06 2019-08-22 23:58:00.000 234 21272.57 349.51 43015.21 47989.04 2019-08-22 23:58:01.000 234 21272.55 349.52 43015.24 47989.06 2019-08-22 23:58:02.000 234 21272.54 349.55 43015.23 47989.07 2019-08-22 23:58:03.000 234 21272.54 349.56 43015.21 47989.07 2019-08-22 23:58:04.000 234 21272.54 349.55 43015.22 47989.04 2019-08-22 23:58:05.000 234 21272.53 349.54 43015.26 47989.04 2019-08-22 23:58:06.000 234 21272.49 349.54 43015.24 47989.08 2019-08-22 23:58:07.000 234 21272.47 349.55 43015.24 47989.07 2019-08-22 23:58:08.000 234 21272.46 349.56 43015.22 47989.06 2019-08-22 23:58:09.000 234 21272.47 349.56 43015.24 47989.04 2019-08-22 23:58:10.000 234 21272.47 349.55 43015.24 47989.04 2019-08-22 23:58:11.000 234 21272.45 349.56 43015.21 47989.04 2019-08-22 23:58:12.000 234 21272.47 349.53 43015.22 47989.05 2019-08-22 23:58:13.000 234 21272.50 349.50 43015.25 47989.05 2019-08-22 23:58:14.000 234 21272.52 349.47 43015.26 47989.06 2019-08-22 23:58:15.000 234 21272.51 349.45 43015.27 47989.12 2019-08-22 23:58:16.000 234 21272.50 349.45 43015.27 47989.10 2019-08-22 23:58:17.000 234 21272.50 349.47 43015.29 47989.12 2019-08-22 23:58:18.000 234 21272.48 349.46 43015.26 47989.10 2019-08-22 23:58:19.000 234 21272.44 349.46 43015.25 47989.11 2019-08-22 23:58:20.000 234 21272.44 349.49 43015.26 47989.11 2019-08-22 23:58:21.000 234 21272.45 349.49 43015.30 47989.13 2019-08-22 23:58:22.000 234 21272.45 349.51 43015.32 47989.09 2019-08-22 23:58:23.000 234 21272.45 349.50 43015.33 47989.13 2019-08-22 23:58:24.000 234 21272.44 349.49 43015.30 47989.11 2019-08-22 23:58:25.000 234 21272.43 349.48 43015.33 47989.12 2019-08-22 23:58:26.000 234 21272.40 349.47 43015.32 47989.13 2019-08-22 23:58:27.000 234 21272.37 349.48 43015.33 47989.09 2019-08-22 23:58:28.000 234 21272.35 349.49 43015.33 47989.09 2019-08-22 23:58:29.000 234 21272.33 349.54 43015.32 47989.09 2019-08-22 23:58:30.000 234 21272.32 349.52 43015.29 47989.10 2019-08-22 23:58:31.000 234 21272.32 349.49 43015.30 47989.09 2019-08-22 23:58:32.000 234 21272.32 349.50 43015.32 47989.07 2019-08-22 23:58:33.000 234 21272.31 349.52 43015.30 47989.08 2019-08-22 23:58:34.000 234 21272.31 349.50 43015.30 47989.05 2019-08-22 23:58:35.000 234 21272.27 349.50 43015.29 47989.06 2019-08-22 23:58:36.000 234 21272.30 349.51 43015.30 47989.05 2019-08-22 23:58:37.000 234 21272.29 349.53 43015.32 47989.04 2019-08-22 23:58:38.000 234 21272.28 349.52 43015.28 47989.04 2019-08-22 23:58:39.000 234 21272.24 349.51 43015.26 47989.03 2019-08-22 23:58:40.000 234 21272.24 349.51 43015.31 47989.02 2019-08-22 23:58:41.000 234 21272.21 349.53 43015.30 47989.03 2019-08-22 23:58:42.000 234 21272.20 349.55 43015.31 47989.01 2019-08-22 23:58:43.000 234 21272.20 349.54 43015.29 47989.01 2019-08-22 23:58:44.000 234 21272.23 349.52 43015.32 47989.04 2019-08-22 23:58:45.000 234 21272.22 349.50 43015.34 47989.01 2019-08-22 23:58:46.000 234 21272.21 349.49 43015.34 47989.03 2019-08-22 23:58:47.000 234 21272.20 349.49 43015.32 47988.99 2019-08-22 23:58:48.000 234 21272.18 349.51 43015.32 47989.02 2019-08-22 23:58:49.000 234 21272.20 349.47 43015.33 47989.06 2019-08-22 23:58:50.000 234 21272.20 349.49 43015.37 47989.03 2019-08-22 23:58:51.000 234 21272.23 349.50 43015.37 47989.04 2019-08-22 23:58:52.000 234 21272.25 349.51 43015.37 47989.03 2019-08-22 23:58:53.000 234 21272.24 349.51 43015.36 47989.05 2019-08-22 23:58:54.000 234 21272.21 349.52 43015.37 47989.07 2019-08-22 23:58:55.000 234 21272.21 349.51 43015.36 47989.04 2019-08-22 23:58:56.000 234 21272.21 349.50 43015.35 47989.06 2019-08-22 23:58:57.000 234 21272.20 349.52 43015.38 47989.06 2019-08-22 23:58:58.000 234 21272.22 349.52 43015.39 47989.06 2019-08-22 23:58:59.000 234 21272.22 349.51 43015.36 47989.05 2019-08-22 23:59:00.000 234 21272.23 349.53 43015.37 47989.05 2019-08-22 23:59:01.000 234 21272.22 349.55 43015.38 47989.07 2019-08-22 23:59:02.000 234 21272.21 349.56 43015.39 47989.05 2019-08-22 23:59:03.000 234 21272.19 349.56 43015.39 47989.05 2019-08-22 23:59:04.000 234 21272.23 349.55 43015.40 47989.07 2019-08-22 23:59:05.000 234 21272.21 349.55 43015.38 47989.04 2019-08-22 23:59:06.000 234 21272.21 349.53 43015.35 47989.06 2019-08-22 23:59:07.000 234 21272.20 349.54 43015.37 47989.06 2019-08-22 23:59:08.000 234 21272.16 349.54 43015.37 47989.05 2019-08-22 23:59:09.000 234 21272.17 349.54 43015.38 47989.05 2019-08-22 23:59:10.000 234 21272.14 349.56 43015.40 47989.04 2019-08-22 23:59:11.000 234 21272.10 349.55 43015.39 47989.03 2019-08-22 23:59:12.000 234 21272.07 349.53 43015.43 47989.03 2019-08-22 23:59:13.000 234 21272.07 349.53 43015.40 47989.03 2019-08-22 23:59:14.000 234 21272.08 349.55 43015.40 47989.02 2019-08-22 23:59:15.000 234 21272.06 349.53 43015.40 47989.04 2019-08-22 23:59:16.000 234 21272.07 349.49 43015.43 47989.01 2019-08-22 23:59:17.000 234 21272.04 349.48 43015.40 47989.02 2019-08-22 23:59:18.000 234 21272.01 349.52 43015.40 47989.00 2019-08-22 23:59:19.000 234 21272.04 349.50 43015.41 47989.00 2019-08-22 23:59:20.000 234 21272.02 349.49 43015.40 47989.00 2019-08-22 23:59:21.000 234 21272.00 349.46 43015.40 47989.00 2019-08-22 23:59:22.000 234 21272.01 349.46 43015.38 47988.99 2019-08-22 23:59:23.000 234 21271.98 349.48 43015.38 47988.99 2019-08-22 23:59:24.000 234 21271.98 349.47 43015.39 47988.98 2019-08-22 23:59:25.000 234 21271.99 349.43 43015.38 47988.98 2019-08-22 23:59:26.000 234 21271.95 349.44 43015.39 47989.00 2019-08-22 23:59:27.000 234 21271.96 349.45 43015.40 47988.97 2019-08-22 23:59:28.000 234 21271.95 349.46 43015.39 47988.99 2019-08-22 23:59:29.000 234 21271.94 349.46 43015.39 47988.97 2019-08-22 23:59:30.000 234 21271.94 349.46 43015.38 47988.96 2019-08-22 23:59:31.000 234 21271.92 349.48 43015.39 47988.95 2019-08-22 23:59:32.000 234 21271.94 349.48 43015.40 47988.95 2019-08-22 23:59:33.000 234 21271.95 349.47 43015.40 47988.94 2019-08-22 23:59:34.000 234 21271.92 349.47 43015.39 47988.95 2019-08-22 23:59:35.000 234 21271.90 349.46 43015.39 47988.96 2019-08-22 23:59:36.000 234 21271.90 349.45 43015.39 47988.94 2019-08-22 23:59:37.000 234 21271.88 349.45 43015.37 47988.93 2019-08-22 23:59:38.000 234 21271.88 349.45 43015.43 47988.98 2019-08-22 23:59:39.000 234 21271.89 349.44 43015.41 47988.96 2019-08-22 23:59:40.000 234 21271.96 349.45 43015.43 47988.97 2019-08-22 23:59:41.000 234 21271.96 349.43 43015.46 47989.02 2019-08-22 23:59:42.000 234 21272.01 349.43 43015.44 47989.05 2019-08-22 23:59:43.000 234 21272.03 349.47 43015.43 47989.03 2019-08-22 23:59:44.000 234 21272.05 349.43 43015.43 47989.04 2019-08-22 23:59:45.000 234 21272.05 349.46 43015.43 47989.05 2019-08-22 23:59:46.000 234 21272.06 349.45 43015.43 47989.07 2019-08-22 23:59:47.000 234 21272.07 349.44 43015.41 47989.06 2019-08-22 23:59:48.000 234 21272.08 349.45 43015.42 47989.08 2019-08-22 23:59:49.000 234 21272.06 349.44 43015.43 47989.08 2019-08-22 23:59:50.000 234 21272.08 349.44 43015.44 47989.08 2019-08-22 23:59:51.000 234 21272.07 349.43 43015.46 47989.09 2019-08-22 23:59:52.000 234 21272.05 349.44 43015.48 47989.06 2019-08-22 23:59:53.000 234 21272.01 349.43 43015.48 47989.07 2019-08-22 23:59:54.000 234 21272.04 349.39 43015.48 47989.10 2019-08-22 23:59:55.000 234 21272.04 349.37 43015.48 47989.07 2019-08-22 23:59:56.000 234 21272.03 349.36 43015.49 47989.12 2019-08-22 23:59:57.000 234 21272.03 349.35 43015.49 47989.09 2019-08-22 23:59:58.000 234 21272.04 349.34 43015.52 47989.12 2019-08-22 23:59:59.000 234 21272.02 349.37 43015.51 47989.09